| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 490.70 | 490.70 | 489.65 | 489.65 | 0 |
| 25th Sep 2026 (Fri) | 492.10 | 492.10 | 492.00 | 490.70 | 20 |
| 24th Sep 2026 (Thu) | 492.60 | 492.60 | 490.70 | 490.70 | 0 |
| 23rd Sep 2026 (Wed) | 497.275 | 497.275 | 492.60 | 492.60 | 0 |
| 22nd Sep 2026 (Tue) | 496.15 | 496.15 | 496.15 | 497.275 | 1 |
| 21st Sep 2026 (Mon) | 494.05 | 497.375 | 494.05 | 497.375 | 0 |
| 18th Sep 2026 (Fri) | 497.10 | 497.10 | 494.05 | 494.05 | 1 |
| 17th Sep 2026 (Thu) | 495.95 | 497.10 | 495.95 | 497.10 | 0 |
| 16th Sep 2026 (Wed) | 494.70 | 495.95 | 494.70 | 495.95 | 0 |
| 15th Sep 2026 (Tue) | 494.70 | 494.70 | 494.70 | 494.70 | 404 |
| 14th Sep 2026 (Mon) | 496.275 | 496.275 | 494.70 | 494.70 | 0 |
| 11th Sep 2026 (Fri) | 496.425 | 496.425 | 496.275 | 496.275 | 0 |
| 10th Sep 2026 (Thu) | 503.30 | 503.30 | 496.425 | 496.425 | 0 |
| 9th Sep 2026 (Wed) | 506.70 | 506.70 | 503.30 | 503.30 | 0 |
| 8th Sep 2026 (Tue) | 505.75 | 506.70 | 505.75 | 506.70 | 0 |
| 7th Sep 2026 (Mon) | 507.25 | 507.25 | 505.75 | 505.75 | 0 |
| 4th Sep 2026 (Fri) | 506.70 | 507.25 | 506.70 | 507.25 | 0 |
| 3rd Sep 2026 (Thu) | 505.20 | 506.70 | 505.20 | 506.70 | 0 |
| 2nd Sep 2026 (Wed) | 505.80 | 505.80 | 505.00 | 505.20 | 31 |
| 1st Sep 2026 (Tue) | 509.25 | 509.25 | 506.75 | 506.75 | 2 |
| 31st Aug 2026 (Mon) | 509.25 | 509.25 | 509.25 | 509.25 | 0 |
| 28th Aug 2026 (Fri) | 509.60 | 509.60 | 509.60 | 509.25 | 5 |
| 27th Aug 2026 (Thu) | 510.60 | 510.60 | 509.95 | 509.95 | 0 |
| 26th Aug 2026 (Wed) | 511.50 | 511.50 | 510.60 | 510.60 | 0 |
| 25th Aug 2026 (Tue) | 511.30 | 511.30 | 511.20 | 511.50 | 56 |
| 24th Aug 2026 (Mon) | 509.10 | 509.55 | 509.10 | 509.55 | 0 |
| 21st Aug 2026 (Fri) | 509.40 | 509.40 | 509.10 | 509.10 | 0 |
| 20th Aug 2026 (Thu) | 509.15 | 509.40 | 509.15 | 509.40 | 0 |
| 19th Aug 2026 (Wed) | 508.90 | 509.15 | 508.90 | 509.15 | 0 |
| 18th Aug 2026 (Tue) | 510.75 | 510.75 | 508.90 | 508.90 | 0 |
| 17th Aug 2026 (Mon) | 511.35 | 511.35 | 510.75 | 510.75 | 0 |
| 14th Aug 2026 (Fri) | 513.70 | 513.70 | 511.35 | 511.35 | 0 |
| 13th Aug 2026 (Thu) | 512.80 | 513.70 | 512.80 | 513.70 | 0 |
| 12th Aug 2026 (Wed) | 512.60 | 512.80 | 512.60 | 512.80 | 0 |
| 11th Aug 2026 (Tue) | 512.10 | 512.60 | 512.10 | 512.60 | 0 |
| 10th Aug 2026 (Mon) | 514.10 | 514.10 | 512.10 | 512.10 | 0 |
| 7th Aug 2026 (Fri) | 513.95 | 514.10 | 513.95 | 514.10 | 0 |
| 6th Aug 2026 (Thu) | 514.80 | 514.80 | 513.95 | 513.95 | 0 |
| 5th Aug 2026 (Wed) | 514.40 | 514.80 | 514.40 | 514.80 | 0 |
| 4th Aug 2026 (Tue) | 512.60 | 514.40 | 512.60 | 514.40 | 0 |
| 3rd Aug 2026 (Mon) | 510.30 | 512.60 | 510.30 | 512.60 | 0 |
| 31st Jul 2026 (Fri) | 511.60 | 511.60 | 510.30 | 510.30 | 0 |
| 30th Jul 2026 (Thu) | 511.40 | 511.60 | 511.40 | 511.60 | 0 |
| 29th Jul 2026 (Wed) | 512.30 | 512.30 | 512.30 | 511.40 | 7 |