| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 509.70 | 513.85 | 509.70 | 513.85 | 0 |
| 19th May 2026 (Tue) | 511.70 | 511.80 | 510.20 | 509.70 | 20 |
| 18th May 2026 (Mon) | 510.75 | 510.75 | 510.75 | 510.75 | 0 |
| 15th May 2026 (Fri) | 515.15 | 515.15 | 510.75 | 510.75 | 0 |
| 14th May 2026 (Thu) | 512.50 | 515.15 | 512.50 | 515.15 | 0 |
| 13th May 2026 (Wed) | 512.60 | 512.60 | 512.50 | 512.50 | 0 |
| 12th May 2026 (Tue) | 515.10 | 515.10 | 512.60 | 512.60 | 0 |
| 11th May 2026 (Mon) | 516.60 | 516.60 | 515.10 | 515.10 | 0 |
| 8th May 2026 (Fri) | 516.55 | 516.60 | 516.55 | 516.60 | 0 |
| 7th May 2026 (Thu) | 516.30 | 516.55 | 516.30 | 516.55 | 0 |
| 6th May 2026 (Wed) | 512.60 | 516.30 | 512.60 | 516.30 | 0 |
| 5th May 2026 (Tue) | 512.10 | 512.10 | 512.10 | 512.60 | 3 |
| 4th May 2026 (Mon) | 513.70 | 513.70 | 513.70 | 513.70 | 0 |
| 1st May 2026 (Fri) | 513.30 | 513.70 | 513.30 | 513.70 | 0 |
| 30th Apr 2026 (Thu) | 510.75 | 513.30 | 510.75 | 513.30 | 0 |
| 29th Apr 2026 (Wed) | 512.50 | 512.50 | 512.10 | 510.75 | 12 |
| 28th Apr 2026 (Tue) | 513.30 | 513.30 | 512.25 | 512.25 | 0 |
| 27th Apr 2026 (Mon) | 514.40 | 514.40 | 513.30 | 513.30 | 0 |
| 24th Apr 2026 (Fri) | 514.60 | 514.60 | 514.40 | 514.40 | 0 |
| 23rd Apr 2026 (Thu) | 514.50 | 514.60 | 514.50 | 514.60 | 0 |
| 22nd Apr 2026 (Wed) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 21st Apr 2026 (Tue) | 516.25 | 516.25 | 514.50 | 514.50 | 0 |
| 20th Apr 2026 (Mon) | 516.75 | 516.75 | 516.25 | 516.25 | 0 |
| 17th Apr 2026 (Fri) | 514.00 | 514.00 | 514.00 | 516.75 | 1 |
| 16th Apr 2026 (Thu) | 512.75 | 513.30 | 512.75 | 513.30 | 0 |
| 15th Apr 2026 (Wed) | 513.20 | 513.20 | 512.75 | 512.75 | 0 |
| 14th Apr 2026 (Tue) | 510.60 | 513.20 | 510.60 | 513.20 | 0 |
| 13th Apr 2026 (Mon) | 512.15 | 512.15 | 510.60 | 510.60 | 0 |
| 10th Apr 2026 (Fri) | 513.50 | 513.50 | 512.15 | 512.15 | 0 |
| 9th Apr 2026 (Thu) | 515.50 | 515.50 | 513.50 | 513.50 | 0 |
| 8th Apr 2026 (Wed) | 508.30 | 515.50 | 508.30 | 515.50 | 0 |
| 7th Apr 2026 (Tue) | 511.90 | 511.90 | 508.30 | 508.30 | 0 |
| 6th Apr 2026 (Mon) | 511.90 | 511.90 | 511.90 | 511.90 | 0 |
| 3rd Apr 2026 (Fri) | 511.90 | 511.90 | 511.90 | 511.90 | 0 |
| 2nd Apr 2026 (Thu) | 510.50 | 510.50 | 510.30 | 511.90 | 10 |
| 1st Apr 2026 (Wed) | 510.35 | 511.65 | 510.35 | 511.65 | 0 |
| 31st Mar 2026 (Tue) | 508.60 | 510.35 | 508.60 | 510.35 | 0 |
| 30th Mar 2026 (Mon) | 495.50 | 495.50 | 495.50 | 508.60 | 11 |
| 27th Mar 2026 (Fri) | 507.60 | 507.60 | 505.95 | 505.95 | 0 |
| 26th Mar 2026 (Thu) | 512.15 | 512.15 | 507.60 | 507.60 | 0 |
| 25th Mar 2026 (Wed) | 509.35 | 512.15 | 509.35 | 512.15 | 0 |
| 24th Mar 2026 (Tue) | 509.45 | 509.45 | 509.35 | 509.35 | 0 |
| 23rd Mar 2026 (Mon) | 506.60 | 506.60 | 506.60 | 509.45 | 12 |