| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 514.10 | 514.90 | 514.10 | 514.90 | 0 |
| 9th Jul 2026 (Thu) | 511.95 | 514.10 | 511.95 | 514.10 | 0 |
| 8th Jul 2026 (Wed) | 516.20 | 516.20 | 511.95 | 511.95 | 0 |
| 7th Jul 2026 (Tue) | 517.90 | 517.90 | 516.20 | 516.20 | 0 |
| 6th Jul 2026 (Mon) | 518.90 | 518.90 | 518.50 | 517.90 | 15 |
| 3rd Jul 2026 (Fri) | 519.10 | 519.10 | 518.00 | 518.00 | 0 |
| 2nd Jul 2026 (Thu) | 519.70 | 519.70 | 519.10 | 519.10 | 0 |
| 1st Jul 2026 (Wed) | 520.30 | 520.30 | 519.70 | 519.70 | 0 |
| 30th Jun 2026 (Tue) | 520.50 | 520.50 | 520.30 | 520.30 | 0 |
| 29th Jun 2026 (Mon) | 520.70 | 520.70 | 520.50 | 520.50 | 0 |
| 26th Jun 2026 (Fri) | 520.90 | 520.90 | 520.90 | 520.70 | 1 |
| 25th Jun 2026 (Thu) | 520.15 | 520.35 | 520.15 | 520.35 | 0 |
| 24th Jun 2026 (Wed) | 518.30 | 520.15 | 518.30 | 520.15 | 0 |
| 23rd Jun 2026 (Tue) | 517.30 | 518.30 | 517.30 | 518.30 | 0 |
| 22nd Jun 2026 (Mon) | 515.90 | 517.30 | 515.90 | 517.30 | 0 |
| 19th Jun 2026 (Fri) | 516.40 | 516.40 | 516.40 | 515.90 | 1 |
| 18th Jun 2026 (Thu) | 518.15 | 518.15 | 518.10 | 518.10 | 0 |
| 17th Jun 2026 (Wed) | 517.50 | 518.15 | 517.50 | 518.15 | 0 |
| 16th Jun 2026 (Tue) | 516.85 | 517.50 | 516.85 | 517.50 | 0 |
| 15th Jun 2026 (Mon) | 514.80 | 516.85 | 514.80 | 516.85 | 0 |
| 12th Jun 2026 (Fri) | 513.20 | 514.80 | 513.20 | 514.80 | 0 |
| 11th Jun 2026 (Thu) | 515.15 | 515.15 | 513.20 | 513.20 | 0 |
| 10th Jun 2026 (Wed) | 515.60 | 515.60 | 515.15 | 515.15 | 0 |
| 9th Jun 2026 (Tue) | 515.50 | 515.60 | 515.50 | 515.60 | 0 |
| 8th Jun 2026 (Mon) | 515.90 | 515.90 | 515.80 | 515.50 | 11 |
| 5th Jun 2026 (Fri) | 517.20 | 517.20 | 517.20 | 516.25 | 3 |
| 4th Jun 2026 (Thu) | 516.60 | 517.00 | 516.60 | 517.00 | 0 |
| 3rd Jun 2026 (Wed) | 519.25 | 519.25 | 516.60 | 516.60 | 0 |
| 2nd Jun 2026 (Tue) | 517.70 | 519.25 | 517.70 | 519.25 | 0 |
| 1st Jun 2026 (Mon) | 520.80 | 520.80 | 517.70 | 517.70 | 0 |
| 29th May 2026 (Fri) | 519.60 | 520.80 | 519.60 | 520.80 | 0 |
| 28th May 2026 (Thu) | 518.45 | 519.60 | 518.45 | 519.60 | 0 |
| 27th May 2026 (Wed) | 518.15 | 518.45 | 518.15 | 518.45 | 0 |
| 26th May 2026 (Tue) | 519.20 | 519.20 | 518.70 | 518.15 | 20 |
| 25th May 2026 (Mon) | 515.80 | 515.80 | 515.80 | 515.80 | 0 |
| 22nd May 2026 (Fri) | 513.20 | 515.80 | 513.20 | 515.80 | 0 |
| 21st May 2026 (Thu) | 513.40 | 513.40 | 513.40 | 513.20 | 4 |
| 20th May 2026 (Wed) | 509.70 | 513.85 | 509.70 | 513.85 | 0 |
| 19th May 2026 (Tue) | 511.70 | 511.80 | 510.20 | 509.70 | 20 |
| 18th May 2026 (Mon) | 510.75 | 510.75 | 510.75 | 510.75 | 0 |
| 15th May 2026 (Fri) | 515.15 | 515.15 | 510.75 | 510.75 | 0 |
| 14th May 2026 (Thu) | 512.50 | 515.15 | 512.50 | 515.15 | 0 |
| 13th May 2026 (Wed) | 512.60 | 512.60 | 512.50 | 512.50 | 0 |
| 12th May 2026 (Tue) | 515.10 | 515.10 | 512.60 | 512.60 | 0 |
| 11th May 2026 (Mon) | 516.60 | 516.60 | 515.10 | 515.10 | 0 |