| Price | 489.65p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -1.05p -0.21% |
| Buy | 490.05p |
| Sell | 489.25p |
| Last Trade: | Unknown 0.00 at 492.05p |
| Day's Volume: | 0 |
| Last Close: | 489.65p |
| Open: | 490.70p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 490.70p - 530.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 492.05p | SI Trade |
08:58:05 - 25-Sep-26 |
| Buy* | 1 | 492.00p | SI Trade |
08:57:46 - 25-Sep-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
08:57:46 - 25-Sep-26 |
| Buy* | 1 | 492.00p | SI Trade |
08:57:31 - 25-Sep-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
08:57:31 - 25-Sep-26 |
| Sell* | 1 | 496.15p | Automatic Execution |
09:30:31 - 22-Sep-26 |
| Buy* | 1 | 494.55p | SI Trade |
15:26:56 - 18-Sep-26 |
| Buy* | 404 | 494.996p | Ordinary |
15:35:19 - 15-Sep-26 |
| Unknown* | 0 | 507.30p | SI Trade |
14:08:06 - 04-Sep-26 |
| Sell* | 2 | 505.00p | Automatic Execution |
09:47:51 - 02-Sep-26 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
