| Price | 514.90p on 10-07-2026 at 18:25:12 |
|---|---|
| Change | 0.80p 0.16% |
| Buy | 515.30p |
| Sell | 514.50p |
| Last Trade: | Unknown 0.00 at 517.70p |
| Day's Volume: | 0 |
| Last Close: | 514.90p |
| Open: | 514.10p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.50p - 530.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 517.70p | SI Trade |
14:44:59 - 06-Jul-26 |
| Unknown* | 0 | 518.70p | SI Trade |
13:05:29 - 06-Jul-26 |
| Buy* | 1 | 518.50p | Suspected BUY Trade |
13:05:29 - 06-Jul-26 |
| Unknown* | 0 | 523.00p | SI Trade |
12:46:02 - 06-Jul-26 |
| Buy* | 5 | 518.80p | Automatic Execution |
12:40:38 - 06-Jul-26 |
| Unknown* | 0 | 518.90p | SI Trade |
09:57:11 - 06-Jul-26 |
| Unknown* | 0 | 518.80p | SI Trade |
09:52:49 - 06-Jul-26 |
| Buy* | 1 | 518.80p | Automatic Execution |
09:52:49 - 06-Jul-26 |
| Buy* | 8 | 518.90p | Automatic Execution |
09:50:28 - 06-Jul-26 |
| Unknown* | 0 | 521.00p | SI Trade |
12:15:20 - 26-Jun-26 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
