| Price | 513.40p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | -0.65p -0.13% |
| Buy | 513.60p |
| Sell | 512.80p |
| Last Trade: | Unknown 0.00 at 513.70p |
| Day's Volume: | 4 |
| Last Close: | 513.20p |
| Open: | 513.40p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 513.40p - 513.40p |
| 52wk Range: | 495.50p - 530.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.40p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 513.70p | SI Trade |
08:22:20 - 21-May-26 |
| Buy* | 3 | 513.40p | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 1 | 513.40p | Automatic Execution |
08:11:15 - 21-May-26 |
| Unknown* | 0 | 510.30p | SI Trade |
16:04:17 - 19-May-26 |
| Unknown* | 0 | 510.20p | SI Trade |
16:03:59 - 19-May-26 |
| Buy* | 1 | 510.20p | Automatic Execution |
16:03:59 - 19-May-26 |
| Buy* | 8 | 510.20p | Automatic Execution |
16:03:52 - 19-May-26 |
| Unknown* | 0 | 511.80p | SI Trade |
08:03:50 - 19-May-26 |
| Buy* | 1 | 511.80p | SI Trade |
08:02:55 - 19-May-26 |
| Buy* | 1 | 511.80p | Automatic Execution |
08:02:55 - 19-May-26 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
