| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 515.20 | 515.20 | 514.30 | 514.30 | 0 |
| 9th Jul 2025 (Wed) | 514.90 | 515.20 | 514.90 | 515.20 | 0 |
| 8th Jul 2025 (Tue) | 516.10 | 516.10 | 514.90 | 514.90 | 0 |
| 7th Jul 2025 (Mon) | 513.50 | 513.50 | 513.50 | 516.10 | 24 |
| 4th Jul 2025 (Fri) | 514.60 | 514.60 | 514.60 | 517.70 | 31 |
| 3rd Jul 2025 (Thu) | 515.50 | 517.20 | 515.50 | 517.20 | 1 |
| 2nd Jul 2025 (Wed) | 517.00 | 520.20 | 517.00 | 515.50 | 14 |
| 1st Jul 2025 (Tue) | 516.70 | 517.60 | 516.70 | 517.60 | 0 |
| 30th Jun 2025 (Mon) | 517.30 | 517.50 | 517.30 | 516.70 | 52 |
| 27th Jun 2025 (Fri) | 516.30 | 516.30 | 516.30 | 516.40 | 1 |
| 26th Jun 2025 (Thu) | 516.90 | 517.30 | 516.90 | 517.30 | 2 |
| 25th Jun 2025 (Wed) | 517.60 | 517.60 | 516.90 | 516.90 | 0 |
| 24th Jun 2025 (Tue) | 517.60 | 517.60 | 517.60 | 517.60 | 3 |
| 23rd Jun 2025 (Mon) | 517.00 | 517.60 | 517.00 | 517.60 | 0 |
| 20th Jun 2025 (Fri) | 516.10 | 516.10 | 516.10 | 517.00 | 22 |
| 19th Jun 2025 (Thu) | 516.50 | 516.50 | 516.50 | 516.40 | 1 |
| 18th Jun 2025 (Wed) | 515.70 | 515.80 | 515.70 | 517.80 | 9 |
| 17th Jun 2025 (Tue) | 519.50 | 519.50 | 516.30 | 516.60 | 18 |
| 16th Jun 2025 (Mon) | 516.20 | 517.00 | 516.20 | 517.00 | 0 |
| 13th Jun 2025 (Fri) | 518.85 | 518.85 | 516.20 | 516.20 | 0 |
| 12th Jun 2025 (Thu) | 519.00 | 519.00 | 518.80 | 518.85 | 33 |
| 11th Jun 2025 (Wed) | 523.80 | 523.80 | 519.50 | 520.10 | 37 |
| 10th Jun 2025 (Tue) | 518.80 | 520.20 | 518.80 | 520.20 | 0 |
| 9th Jun 2025 (Mon) | 518.90 | 518.90 | 518.80 | 518.80 | 0 |
| 6th Jun 2025 (Fri) | 517.60 | 518.90 | 517.60 | 518.90 | 0 |
| 5th Jun 2025 (Thu) | 520.10 | 520.10 | 517.60 | 517.60 | 0 |
| 4th Jun 2025 (Wed) | 524.20 | 524.20 | 520.20 | 520.10 | 9 |
| 3rd Jun 2025 (Tue) | 521.50 | 521.60 | 521.50 | 520.60 | 5 |
| 2nd Jun 2025 (Mon) | 520.40 | 520.40 | 520.00 | 520.00 | 0 |
| 30th May 2025 (Fri) | 524.00 | 524.00 | 520.00 | 520.40 | 7 |
| 29th May 2025 (Thu) | 517.80 | 517.80 | 517.70 | 520.10 | 2 |
| 28th May 2025 (Wed) | 518.40 | 518.40 | 518.30 | 518.70 | 8 |
| 27th May 2025 (Tue) | 518.50 | 518.50 | 518.50 | 518.80 | 1 |
| 26th May 2025 (Mon) | 516.10 | 516.10 | 516.10 | 516.10 | 0 |
| 23rd May 2025 (Fri) | 514.70 | 516.90 | 514.70 | 516.90 | 0 |
| 22nd May 2025 (Thu) | 514.70 | 514.70 | 514.70 | 514.70 | 0 |
| 21st May 2025 (Wed) | 516.00 | 516.00 | 514.70 | 514.70 | 0 |
| 20th May 2025 (Tue) | 512.50 | 516.10 | 512.50 | 516.00 | 4 |
| 19th May 2025 (Mon) | 515.90 | 516.30 | 515.90 | 516.30 | 0 |
| 16th May 2025 (Fri) | 516.60 | 516.60 | 516.50 | 515.90 | 3 |
| 15th May 2025 (Thu) | 513.60 | 514.40 | 513.60 | 514.50 | 9 |
| 14th May 2025 (Wed) | 512.10 | 512.70 | 512.00 | 511.80 | 11 |
| 13th May 2025 (Tue) | 513.20 | 513.20 | 512.30 | 512.30 | 0 |
| 12th May 2025 (Mon) | 516.20 | 516.20 | 513.20 | 513.20 | 0 |