| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 521.75 | 521.75 | 521.75 | 521.75 | 0 |
| 5th Feb 2026 (Thu) | 521.30 | 521.75 | 521.30 | 521.75 | 0 |
| 4th Feb 2026 (Wed) | 520.10 | 520.10 | 520.10 | 521.30 | 1 |
| 3rd Feb 2026 (Tue) | 520.75 | 520.75 | 520.75 | 520.75 | 0 |
| 2nd Feb 2026 (Mon) | 522.00 | 522.00 | 522.00 | 520.75 | 1 |
| 30th Jan 2026 (Fri) | 521.90 | 521.90 | 521.65 | 521.65 | 0 |
| 29th Jan 2026 (Thu) | 521.20 | 521.90 | 521.20 | 521.90 | 0 |
| 28th Jan 2026 (Wed) | 520.55 | 521.20 | 520.55 | 521.20 | 0 |
| 27th Jan 2026 (Tue) | 520.65 | 520.65 | 520.55 | 520.55 | 0 |
| 26th Jan 2026 (Mon) | 518.85 | 520.65 | 518.85 | 520.65 | 0 |
| 23rd Jan 2026 (Fri) | 518.60 | 518.60 | 518.60 | 518.85 | 1 |
| 22nd Jan 2026 (Thu) | 519.00 | 519.00 | 518.90 | 518.95 | 13 |
| 21st Jan 2026 (Wed) | 518.90 | 518.90 | 518.55 | 518.55 | 0 |
| 20th Jan 2026 (Tue) | 519.10 | 519.10 | 519.00 | 518.90 | 2 |
| 19th Jan 2026 (Mon) | 519.50 | 519.90 | 519.50 | 519.90 | 0 |
| 16th Jan 2026 (Fri) | 520.30 | 520.30 | 519.50 | 519.50 | 0 |
| 15th Jan 2026 (Thu) | 519.80 | 520.30 | 519.80 | 520.30 | 0 |
| 14th Jan 2026 (Wed) | 518.70 | 519.80 | 518.70 | 519.80 | 0 |
| 13th Jan 2026 (Tue) | 519.40 | 519.40 | 518.70 | 518.70 | 0 |
| 12th Jan 2026 (Mon) | 517.90 | 519.00 | 517.90 | 519.40 | 12 |
| 9th Jan 2026 (Fri) | 518.05 | 518.30 | 518.05 | 518.30 | 0 |
| 8th Jan 2026 (Thu) | 517.30 | 517.30 | 517.30 | 518.05 | 4 |
| 7th Jan 2026 (Wed) | 516.90 | 518.30 | 516.90 | 518.30 | 0 |
| 6th Jan 2026 (Tue) | 516.05 | 516.90 | 516.05 | 516.90 | 0 |
| 5th Jan 2026 (Mon) | 514.20 | 514.20 | 514.20 | 516.05 | 4 |
| 2nd Jan 2026 (Fri) | 515.60 | 515.60 | 515.60 | 514.75 | 1 |
| 1st Jan 2026 (Thu) | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 31st Dec 2025 (Wed) | 516.20 | 516.60 | 516.20 | 516.60 | 0 |
| 30th Dec 2025 (Tue) | 517.35 | 517.35 | 516.20 | 516.20 | 0 |
| 29th Dec 2025 (Mon) | 515.35 | 517.35 | 515.35 | 517.35 | 0 |
| 26th Dec 2025 (Fri) | 515.35 | 515.35 | 515.35 | 515.35 | 0 |
| 25th Dec 2025 (Thu) | 515.35 | 515.35 | 515.35 | 515.35 | 0 |
| 24th Dec 2025 (Wed) | 515.35 | 515.35 | 515.35 | 515.35 | 0 |
| 23rd Dec 2025 (Tue) | 515.10 | 515.10 | 515.10 | 515.35 | 1 |
| 22nd Dec 2025 (Mon) | 514.05 | 514.05 | 513.55 | 513.55 | 0 |
| 19th Dec 2025 (Fri) | 515.60 | 515.60 | 514.05 | 514.05 | 0 |
| 18th Dec 2025 (Thu) | 514.55 | 515.60 | 514.55 | 515.60 | 0 |
| 17th Dec 2025 (Wed) | 516.00 | 516.00 | 515.90 | 514.55 | 4 |
| 16th Dec 2025 (Tue) | 514.80 | 515.30 | 514.80 | 515.30 | 0 |
| 15th Dec 2025 (Mon) | 514.00 | 514.80 | 514.00 | 514.80 | 0 |
| 12th Dec 2025 (Fri) | 514.60 | 514.60 | 514.00 | 514.00 | 0 |
| 11th Dec 2025 (Thu) | 517.60 | 517.60 | 514.60 | 514.60 | 0 |
| 10th Dec 2025 (Wed) | 517.70 | 517.70 | 517.60 | 517.60 | 0 |
| 9th Dec 2025 (Tue) | 517.00 | 517.70 | 517.00 | 517.70 | 0 |
| 8th Dec 2025 (Mon) | 519.60 | 519.60 | 517.00 | 517.00 | 0 |