Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Gbp (EBXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 506.00 508.70 506.00 508.70 3
2nd Apr 2025 (Wed) 510.90 510.90 507.70 506.00 53
1st Apr 2025 (Tue) 506.40 508.30 506.10 507.25 16
31st Mar 2025 (Mon) 507.90 508.10 505.30 505.25 98
28th Mar 2025 (Fri) 505.50 505.50 505.50 505.55 34
27th Mar 2025 (Thu) 507.70 507.70 503.50 504.05 7
26th Mar 2025 (Wed) 503.70 503.90 502.80 503.35 52
25th Mar 2025 (Tue) 493.15 502.80 493.15 503.15 43
24th Mar 2025 (Mon) 503.50 503.50 503.40 503.55 73
21st Mar 2025 (Fri) 503.70 503.70 503.70 503.35 12
20th Mar 2025 (Thu) 502.80 502.80 502.80 502.80 0
FTSE 100 Latest
Value8,420.62
Change-54.12