| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 517.75 | 517.75 | 514.85 | 514.85 | 0 |
| 14th Aug 2025 (Thu) | 518.70 | 518.70 | 517.75 | 517.75 | 0 |
| 13th Aug 2025 (Wed) | 515.90 | 518.70 | 515.90 | 518.70 | 0 |
| 12th Aug 2025 (Tue) | 517.40 | 517.40 | 515.90 | 515.90 | 0 |
| 11th Aug 2025 (Mon) | 517.70 | 517.70 | 517.40 | 517.40 | 0 |
| 8th Aug 2025 (Fri) | 522.90 | 522.90 | 519.80 | 517.70 | 2 |
| 7th Aug 2025 (Thu) | 519.20 | 519.50 | 519.20 | 519.50 | 0 |
| 6th Aug 2025 (Wed) | 519.70 | 519.70 | 519.20 | 519.20 | 0 |
| 5th Aug 2025 (Tue) | 519.40 | 519.70 | 519.40 | 519.70 | 0 |
| 4th Aug 2025 (Mon) | 520.50 | 520.50 | 520.50 | 519.40 | 1 |
| 1st Aug 2025 (Fri) | 516.80 | 517.30 | 516.80 | 517.30 | 0 |
| 31st Jul 2025 (Thu) | 516.10 | 516.10 | 516.10 | 516.80 | 76 |
| 30th Jul 2025 (Wed) | 516.80 | 516.80 | 516.20 | 516.20 | 0 |
| 29th Jul 2025 (Tue) | 516.50 | 516.80 | 516.50 | 516.80 | 0 |
| 28th Jul 2025 (Mon) | 515.20 | 516.50 | 515.20 | 516.50 | 0 |
| 25th Jul 2025 (Fri) | 516.00 | 516.00 | 515.20 | 515.20 | 0 |
| 24th Jul 2025 (Thu) | 519.70 | 519.70 | 516.00 | 516.00 | 0 |
| 23rd Jul 2025 (Wed) | 519.60 | 519.70 | 519.60 | 519.70 | 0 |
| 22nd Jul 2025 (Tue) | 518.40 | 519.60 | 518.40 | 519.60 | 0 |
| 21st Jul 2025 (Mon) | 515.20 | 518.40 | 515.20 | 518.40 | 0 |
| 18th Jul 2025 (Fri) | 515.70 | 515.70 | 515.20 | 515.20 | 0 |
| 17th Jul 2025 (Thu) | 515.10 | 515.70 | 515.10 | 515.70 | 0 |
| 16th Jul 2025 (Wed) | 514.00 | 515.10 | 514.00 | 515.10 | 0 |
| 15th Jul 2025 (Tue) | 514.80 | 514.80 | 514.80 | 514.00 | 7 |
| 14th Jul 2025 (Mon) | 510.10 | 513.20 | 510.10 | 513.30 | 7 |
| 11th Jul 2025 (Fri) | 514.30 | 514.30 | 513.50 | 513.50 | 0 |
| 10th Jul 2025 (Thu) | 515.20 | 515.20 | 514.30 | 514.30 | 0 |
| 9th Jul 2025 (Wed) | 514.90 | 515.20 | 514.90 | 515.20 | 0 |
| 8th Jul 2025 (Tue) | 516.10 | 516.10 | 514.90 | 514.90 | 0 |
| 7th Jul 2025 (Mon) | 513.50 | 513.50 | 513.50 | 516.10 | 24 |
| 4th Jul 2025 (Fri) | 514.60 | 514.60 | 514.60 | 517.70 | 31 |
| 3rd Jul 2025 (Thu) | 515.50 | 517.20 | 515.50 | 517.20 | 1 |
| 2nd Jul 2025 (Wed) | 517.00 | 520.20 | 517.00 | 515.50 | 14 |
| 1st Jul 2025 (Tue) | 516.70 | 517.60 | 516.70 | 517.60 | 0 |
| 30th Jun 2025 (Mon) | 517.30 | 517.50 | 517.30 | 516.70 | 52 |
| 27th Jun 2025 (Fri) | 516.30 | 516.30 | 516.30 | 516.40 | 1 |
| 26th Jun 2025 (Thu) | 516.90 | 517.30 | 516.90 | 517.30 | 2 |
| 25th Jun 2025 (Wed) | 517.60 | 517.60 | 516.90 | 516.90 | 0 |
| 24th Jun 2025 (Tue) | 517.60 | 517.60 | 517.60 | 517.60 | 3 |
| 23rd Jun 2025 (Mon) | 517.00 | 517.60 | 517.00 | 517.60 | 0 |
| 20th Jun 2025 (Fri) | 516.10 | 516.10 | 516.10 | 517.00 | 22 |
| 19th Jun 2025 (Thu) | 516.50 | 516.50 | 516.50 | 516.40 | 1 |
| 18th Jun 2025 (Wed) | 515.70 | 515.80 | 515.70 | 517.80 | 9 |
| 17th Jun 2025 (Tue) | 519.50 | 519.50 | 516.30 | 516.60 | 18 |
| 16th Jun 2025 (Mon) | 516.20 | 517.00 | 516.20 | 517.00 | 0 |