| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 511.90 | 511.90 | 511.90 | 511.90 | 0 |
| 2nd Apr 2026 (Thu) | 510.50 | 510.50 | 510.30 | 511.90 | 10 |
| 1st Apr 2026 (Wed) | 510.35 | 511.65 | 510.35 | 511.65 | 0 |
| 31st Mar 2026 (Tue) | 508.60 | 510.35 | 508.60 | 510.35 | 0 |
| 30th Mar 2026 (Mon) | 495.50 | 495.50 | 495.50 | 508.60 | 11 |
| 27th Mar 2026 (Fri) | 507.60 | 507.60 | 505.95 | 505.95 | 0 |
| 26th Mar 2026 (Thu) | 512.15 | 512.15 | 507.60 | 507.60 | 0 |
| 25th Mar 2026 (Wed) | 509.35 | 512.15 | 509.35 | 512.15 | 0 |
| 24th Mar 2026 (Tue) | 509.45 | 509.45 | 509.35 | 509.35 | 0 |
| 23rd Mar 2026 (Mon) | 506.60 | 506.60 | 506.60 | 509.45 | 12 |
| 20th Mar 2026 (Fri) | 508.50 | 508.50 | 508.50 | 508.55 | 400 |
| 19th Mar 2026 (Thu) | 513.80 | 513.80 | 512.60 | 512.60 | 0 |
| 18th Mar 2026 (Wed) | 515.55 | 515.55 | 513.80 | 513.80 | 0 |
| 17th Mar 2026 (Tue) | 513.40 | 515.55 | 513.40 | 515.55 | 0 |
| 16th Mar 2026 (Mon) | 511.80 | 511.80 | 511.80 | 513.40 | 9 |
| 13th Mar 2026 (Fri) | 513.00 | 513.00 | 511.85 | 511.85 | 0 |
| 12th Mar 2026 (Thu) | 518.50 | 518.50 | 513.00 | 513.00 | 1 |
| 11th Mar 2026 (Wed) | 522.40 | 522.40 | 518.50 | 518.50 | 0 |
| 10th Mar 2026 (Tue) | 520.10 | 522.40 | 520.10 | 522.40 | 0 |
| 9th Mar 2026 (Mon) | 517.10 | 517.10 | 517.10 | 520.10 | 7 |
| 6th Mar 2026 (Fri) | 521.30 | 521.30 | 519.90 | 519.90 | 402 |
| 5th Mar 2026 (Thu) | 523.00 | 523.00 | 523.00 | 521.40 | 1 |
| 4th Mar 2026 (Wed) | 524.00 | 526.00 | 524.00 | 526.00 | 0 |
| 3rd Mar 2026 (Tue) | 522.70 | 522.70 | 522.70 | 524.00 | 1 |
| 2nd Mar 2026 (Mon) | 530.70 | 530.70 | 529.40 | 528.05 | 7 |
| 27th Feb 2026 (Fri) | 529.25 | 530.60 | 529.25 | 530.60 | 0 |
| 26th Feb 2026 (Thu) | 528.80 | 529.25 | 528.80 | 529.25 | 0 |
| 25th Feb 2026 (Wed) | 528.70 | 528.70 | 528.70 | 528.80 | 1 |
| 24th Feb 2026 (Tue) | 528.20 | 528.45 | 528.20 | 528.45 | 0 |
| 23rd Feb 2026 (Mon) | 527.30 | 528.20 | 527.30 | 528.20 | 0 |
| 20th Feb 2026 (Fri) | 526.80 | 527.30 | 526.80 | 527.30 | 0 |
| 19th Feb 2026 (Thu) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 18th Feb 2026 (Wed) | 526.50 | 526.80 | 526.50 | 526.80 | 0 |
| 17th Feb 2026 (Tue) | 526.80 | 526.80 | 526.80 | 526.50 | 1 |
| 16th Feb 2026 (Mon) | 525.70 | 525.80 | 525.70 | 525.80 | 0 |
| 13th Feb 2026 (Fri) | 525.00 | 525.70 | 525.00 | 525.70 | 0 |
| 12th Feb 2026 (Thu) | 525.50 | 525.50 | 525.50 | 525.00 | 1 |
| 11th Feb 2026 (Wed) | 523.80 | 524.20 | 523.80 | 524.20 | 0 |
| 10th Feb 2026 (Tue) | 522.40 | 523.80 | 522.40 | 523.80 | 0 |
| 9th Feb 2026 (Mon) | 521.75 | 522.40 | 521.75 | 522.40 | 0 |
| 6th Feb 2026 (Fri) | 521.75 | 521.75 | 521.75 | 521.75 | 0 |
| 5th Feb 2026 (Thu) | 521.30 | 521.75 | 521.30 | 521.75 | 0 |