| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 514.80 | 514.80 | 514.80 | 514.80 | 0 |
| 15th Dec 2025 (Mon) | 514.00 | 514.80 | 514.00 | 514.80 | 0 |
| 12th Dec 2025 (Fri) | 514.60 | 514.60 | 514.00 | 514.00 | 0 |
| 11th Dec 2025 (Thu) | 517.60 | 517.60 | 514.60 | 514.60 | 0 |
| 10th Dec 2025 (Wed) | 517.70 | 517.70 | 517.60 | 517.60 | 0 |
| 9th Dec 2025 (Tue) | 517.00 | 517.70 | 517.00 | 517.70 | 0 |
| 8th Dec 2025 (Mon) | 519.60 | 519.60 | 517.00 | 517.00 | 0 |
| 5th Dec 2025 (Fri) | 520.30 | 520.30 | 519.60 | 519.60 | 0 |
| 4th Dec 2025 (Thu) | 521.20 | 521.20 | 520.30 | 520.30 | 0 |
| 3rd Dec 2025 (Wed) | 520.90 | 520.90 | 520.90 | 521.20 | 3 |
| 2nd Dec 2025 (Tue) | 520.80 | 520.80 | 520.70 | 520.70 | 0 |
| 1st Dec 2025 (Mon) | 521.60 | 522.20 | 521.60 | 520.80 | 52 |
| 28th Nov 2025 (Fri) | 523.30 | 523.30 | 522.95 | 522.95 | 0 |
| 27th Nov 2025 (Thu) | 523.55 | 523.55 | 523.30 | 523.30 | 0 |
| 26th Nov 2025 (Wed) | 523.70 | 523.70 | 523.70 | 523.55 | 55 |
| 25th Nov 2025 (Tue) | 521.10 | 521.10 | 521.10 | 522.90 | 28 |
| 24th Nov 2025 (Mon) | 522.40 | 522.40 | 522.40 | 521.85 | 33 |
| 21st Nov 2025 (Fri) | 521.70 | 521.90 | 521.00 | 521.30 | 12 |
| 20th Nov 2025 (Thu) | 520.30 | 520.30 | 520.30 | 520.60 | 3 |
| 19th Nov 2025 (Wed) | 520.60 | 521.20 | 520.60 | 521.00 | 4 |
| 18th Nov 2025 (Tue) | 521.70 | 521.80 | 521.60 | 520.70 | 12 |
| 17th Nov 2025 (Mon) | 520.60 | 520.80 | 520.60 | 520.80 | 0 |
| 14th Nov 2025 (Fri) | 521.90 | 521.90 | 521.10 | 520.60 | 16 |
| 13th Nov 2025 (Thu) | 523.15 | 523.15 | 521.90 | 521.90 | 0 |
| 12th Nov 2025 (Wed) | 522.20 | 523.15 | 522.20 | 523.15 | 0 |
| 11th Nov 2025 (Tue) | 521.70 | 522.20 | 521.70 | 522.20 | 0 |
| 10th Nov 2025 (Mon) | 520.60 | 520.80 | 520.60 | 521.70 | 3 |
| 7th Nov 2025 (Fri) | 521.40 | 521.40 | 521.40 | 521.10 | 1 |
| 6th Nov 2025 (Thu) | 521.10 | 521.60 | 521.10 | 521.60 | 0 |
| 5th Nov 2025 (Wed) | 522.10 | 522.10 | 522.10 | 521.10 | 1 |
| 4th Nov 2025 (Tue) | 522.30 | 522.30 | 522.30 | 521.80 | 1 |
| 3rd Nov 2025 (Mon) | 525.60 | 525.60 | 525.60 | 521.50 | 1 |
| 31st Oct 2025 (Fri) | 522.05 | 522.15 | 522.05 | 522.15 | 0 |
| 30th Oct 2025 (Thu) | 522.50 | 522.50 | 522.05 | 522.05 | 0 |
| 29th Oct 2025 (Wed) | 521.80 | 522.50 | 521.80 | 522.50 | 0 |
| 28th Oct 2025 (Tue) | 522.00 | 522.00 | 521.80 | 521.80 | 0 |
| 27th Oct 2025 (Mon) | 521.40 | 522.00 | 521.40 | 522.00 | 0 |
| 24th Oct 2025 (Fri) | 522.10 | 522.10 | 522.10 | 521.40 | 2 |
| 23rd Oct 2025 (Thu) | 519.60 | 522.90 | 519.60 | 523.00 | 8 |
| 22nd Oct 2025 (Wed) | 524.40 | 524.40 | 524.30 | 523.70 | 3 |
| 21st Oct 2025 (Tue) | 522.90 | 523.80 | 522.90 | 523.80 | 0 |
| 20th Oct 2025 (Mon) | 522.90 | 522.90 | 522.90 | 522.90 | 0 |
| 17th Oct 2025 (Fri) | 523.30 | 523.30 | 523.30 | 522.90 | 1 |
| 16th Oct 2025 (Thu) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |