Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Gbp (EBXG) Share Price

Price 514.30p on 11-07-2025 at 14:29:40
Change 0.00p 0%
Buy 513.90p
Sell 513.10p
Buy / Sell EBXG Shares
Last Trade: Unknown 0.00 at 513.50p
Day's Volume: 0
Last Close: 514.30p
Open: 514.30p
ISIN: IE0008F7X0W1
Day's Range 0.00p - 0.00p
52wk Range: 493.15p - 524.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Eu Gov 7-10 Gbp (EBXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 513.50p SI Trade
08:49:47 - 07-Jul-25
Sell* 24 513.50p Automatic Execution
08:49:47 - 07-Jul-25
Unknown* 0 517.40p SI Trade
16:02:53 - 04-Jul-25
Sell* 31 514.60p Automatic Execution
08:03:10 - 04-Jul-25
Buy* 1 517.40p SI Trade
15:29:54 - 03-Jul-25
Unknown* 0 516.70p SI Trade
13:29:13 - 03-Jul-25
Unknown* 0 516.60p SI Trade
13:22:31 - 03-Jul-25
Unknown* 0 517.00p SI Trade
08:15:19 - 02-Jul-25
Buy* 1 517.10p SI Trade
08:15:07 - 02-Jul-25
Buy* 1 517.10p Automatic Execution
08:15:07 - 02-Jul-25
See more Eu Gov 7-10 Gbp trades

Eu Gov 7-10 Gbp (EBXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 515.20 515.20 514.30 514.30 0
9th Jul 2025 (Wed) 514.90 515.20 514.90 515.20 0
8th Jul 2025 (Tue) 516.10 516.10 514.90 514.90 0
7th Jul 2025 (Mon) 513.50 513.50 513.50 516.10 24
4th Jul 2025 (Fri) 514.60 514.60 514.60 517.70 31
3rd Jul 2025 (Thu) 515.50 517.20 515.50 517.20 1
2nd Jul 2025 (Wed) 517.00 520.20 517.00 515.50 14
1st Jul 2025 (Tue) 516.70 517.60 516.70 517.60 0
30th Jun 2025 (Mon) 517.30 517.50 517.30 516.70 52
27th Jun 2025 (Fri) 516.30 516.30 516.30 516.40 1
26th Jun 2025 (Thu) 516.90 517.30 516.90 517.30 2
25th Jun 2025 (Wed) 517.60 517.60 516.90 516.90 0
24th Jun 2025 (Tue) 517.60 517.60 517.60 517.60 3
23rd Jun 2025 (Mon) 517.00 517.60 517.00 517.60 0
20th Jun 2025 (Fri) 516.10 516.10 516.10 517.00 22
19th Jun 2025 (Thu) 516.50 516.50 516.50 516.40 1
18th Jun 2025 (Wed) 515.70 515.80 515.70 517.80 9
17th Jun 2025 (Tue) 519.50 519.50 516.30 516.60 18
16th Jun 2025 (Mon) 516.20 517.00 516.20 517.00 0
13th Jun 2025 (Fri) 518.85 518.85 516.20 516.20 0
12th Jun 2025 (Thu) 519.00 519.00 518.80 518.85 33
11th Jun 2025 (Wed) 523.80 523.80 519.50 520.10 37
See more Eu Gov 7-10 Gbp price history

Eu Gov 7-10 Gbp (EBXG) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Eu Gov 7-10 Gbp regulatory news
FTSE 100 Latest
Value8,937.39
Change-38.27

Login to your account

Forgot Password?

Not Registered