| Price | 507.70p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 2.00p 0.4% |
| Buy | 507.60p |
| Sell | 506.90p |
| Buy / Sell EBXG Shares | |
| Last Trade: | Unknown 0.00 at 507.60p |
| Day's Volume: | 16 |
| Last Close: | 507.25p |
| Open: | 506.40p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 506.10p - 508.30p |
| 52wk Range: | 493.15p - 508.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.59375p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 507.60p | SI Trade |
16:18:19 - 01-Apr-25 |
| Buy* | 1 | 507.70p | Automatic Execution |
16:15:53 - 01-Apr-25 |
| Unknown* | 0 | 507.60p | SI Trade |
16:15:52 - 01-Apr-25 |
| Buy* | 3 | 507.60p | Automatic Execution |
16:04:51 - 01-Apr-25 |
| Unknown* | 0 | 508.10p | SI Trade |
15:43:13 - 01-Apr-25 |
| Unknown* | 0 | 508.20p | SI Trade |
15:41:01 - 01-Apr-25 |
| Buy* | 1 | 508.20p | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Buy* | 7 | 508.30p | Automatic Execution |
15:40:16 - 01-Apr-25 |
| Unknown* | 0 | 507.90p | SI Trade |
10:29:48 - 01-Apr-25 |
| Sell* | 2 | 506.10p | Automatic Execution |
08:26:37 - 01-Apr-25 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
