| Price | 514.30p on 19-09-2025 at 18:40:06 |
|---|---|
| Change | -0.80p -0.16% |
| Buy | 514.70p |
| Sell | 513.90p |
| Last Trade: | Unknown 0.00 at 516.90p |
| Day's Volume: | 0 |
| Last Close: | 514.30p |
| Open: | 515.10p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.15p - 524.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 516.90p | SI Trade |
10:34:03 - 18-Sep-25 |
| Buy* | 2 | 516.90p | Automatic Execution |
10:31:36 - 18-Sep-25 |
| Unknown* | 0 | 516.20p | SI Trade |
11:29:54 - 15-Sep-25 |
| Buy* | 1 | 516.20p | Automatic Execution |
11:16:37 - 15-Sep-25 |
| Unknown* | 0 | 516.20p | SI Trade |
11:16:37 - 15-Sep-25 |
| Buy* | 1 | 516.30p | Automatic Execution |
11:16:31 - 15-Sep-25 |
| Unknown* | 0 | 515.50p | SI Trade |
08:07:39 - 15-Sep-25 |
| Unknown* | 0 | 518.40p | SI Trade |
08:06:10 - 15-Sep-25 |
| Buy* | 1 | 518.40p | Automatic Execution |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | 515.90p | SI Trade |
09:33:21 - 01-Sep-25 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
