| Price | 514.00p on 12-12-2025 at 18:00:05 |
|---|---|
| Change | -0.60p -0.12% |
| Buy | 514.40p |
| Sell | 513.60p |
| Last Trade: | Unknown 0.00 at 520.50p |
| Day's Volume: | 0 |
| Last Close: | 514.00p |
| Open: | 514.60p |
| ISIN: | IE0008F7X0W1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.15p - 525.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Eu Gov 7-10 Gbp (EBXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 520.50p | SI Trade |
09:47:08 - 05-Dec-25 |
| Unknown* | 0 | 520.90p | SI Trade |
12:17:29 - 03-Dec-25 |
| Sell* | 3 | 520.90p | Automatic Execution |
12:17:29 - 03-Dec-25 |
| Buy* | 1 | 522.20p | Automatic Execution |
08:13:06 - 01-Dec-25 |
| Sell* | 51 | 521.60p | Uncrossing Trade |
08:13:06 - 01-Dec-25 |
| Unknown* | 0 | 523.40p | SI Trade |
13:31:27 - 27-Nov-25 |
| Unknown* | 0 | 522.70p | SI Trade |
13:42:50 - 26-Nov-25 |
| Sell* | 4 | 522.70p | SI Trade |
12:58:36 - 26-Nov-25 |
| Sell* | 4 | 522.70p | SI Trade |
12:58:36 - 26-Nov-25 |
| Sell* | 2 | 522.70p | SI Trade |
12:49:24 - 26-Nov-25 |
Eu Gov 7-10 Gbp (EBXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
