| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.532 | SI Trade |
13:55:50 - 23-Mar-26 |
| Sell* | 326 | £13.49 | Automatic Execution |
11:08:16 - 23-Mar-26 |
| Buy* | 163 | £13.284 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 163 | £13.258 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Sell* | 1 | £13.462 | Negotiated Trade |
15:11:28 - 20-Mar-26 |
| Unknown* | 0 | £13.406 | SI Trade |
14:11:49 - 20-Mar-26 |
| Sell* | 313 | £13.614 | Automatic Execution |
15:07:48 - 19-Mar-26 |
| Sell* | 62 | £13.6083 | Negotiated Trade |
13:43:00 - 19-Mar-26 |
| Unknown* | 0 | £13.56 | SI Trade |
13:34:24 - 19-Mar-26 |
| Buy* | 350 | £13.624 | Automatic Execution |
11:57:35 - 19-Mar-26 |
| Buy* | 350 | £13.622 | Automatic Execution |
11:38:00 - 19-Mar-26 |
| Buy* | 158 | £13.636 | Automatic Execution |
11:27:05 - 19-Mar-26 |
| Buy* | 14 | £13.798 | Suspected BUY Trade |
15:07:13 - 18-Mar-26 |
| Buy* | 1 | £13.882 | Suspected BUY Trade |
15:11:36 - 17-Mar-26 |
| Buy* | 84 | £13.92 | Automatic Execution |
15:54:36 - 16-Mar-26 |
| Buy* | 155 | £13.928 | Automatic Execution |
15:49:35 - 16-Mar-26 |
| Buy* | 1 | £13.896 | Suspected BUY Trade |
15:11:53 - 16-Mar-26 |
| Sell* | 155 | £13.932 | Automatic Execution |
13:50:17 - 13-Mar-26 |
| Buy* | 1 | £13.812 | Suspected BUY Trade |
15:08:30 - 12-Mar-26 |
| Buy* | 155 | £13.846 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | £13.856 | SI Trade |
14:15:36 - 12-Mar-26 |
| Unknown* | 0 | £13.872 | SI Trade |
14:15:31 - 12-Mar-26 |
| Sell* | 155 | £13.856 | Automatic Execution |
11:51:16 - 12-Mar-26 |
| Buy* | 14 | £13.924 | Suspected BUY Trade |
15:11:47 - 11-Mar-26 |
| Sell* | 1 | £13.922 | Negotiated Trade |
15:07:52 - 11-Mar-26 |
| Buy* | 4 | £13.902 | Suspected BUY Trade |
12:19:12 - 11-Mar-26 |
| Unknown* | 3 | £13.9224 | Currency Conversion OTC Trade |
10:55:05 - 11-Mar-26 |
| Sell* | 1 | £13.938 | Automatic Execution |
13:33:37 - 10-Mar-26 |
| Buy* | 1 | £13.70 | Suspected BUY Trade |
15:19:59 - 09-Mar-26 |
| Sell* | 1 | £13.656 | Negotiated Trade |
15:12:27 - 09-Mar-26 |
| Unknown* | 0 | £13.586 | SI Trade |
13:57:53 - 09-Mar-26 |
| Sell* | 1 | £13.586 | SI Trade |
13:57:53 - 09-Mar-26 |
| Buy* | 350 | £13.622 | Automatic Execution |
12:15:18 - 09-Mar-26 |
| Buy* | 350 | £13.602 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 350 | £13.608 | Automatic Execution |
10:37:54 - 09-Mar-26 |
| Buy* | 158 | £13.606 | Automatic Execution |
10:37:53 - 09-Mar-26 |
| Buy* | 159 | £13.606 | Automatic Execution |
10:36:55 - 09-Mar-26 |
| Buy* | 350 | £13.606 | Automatic Execution |
10:36:55 - 09-Mar-26 |
| Buy* | 350 | £13.612 | Automatic Execution |
10:24:07 - 09-Mar-26 |
| Buy* | 158 | £13.618 | Automatic Execution |
10:22:30 - 09-Mar-26 |
| Buy* | 2 | £13.554 | Automatic Execution |
08:00:23 - 09-Mar-26 |
| Buy* | 2 | £13.814 | Suspected BUY Trade |
15:25:40 - 06-Mar-26 |
| Sell* | 3,521 | £13.84408 | Ordinary |
11:54:06 - 06-Mar-26 |
| Sell* | 156 | £13.868 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Buy* | 350 | £13.90 | Automatic Execution |
10:55:09 - 06-Mar-26 |
| Buy* | 836 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Buy* | 1,725 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Buy* | 156 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Sell* | 189 | £13.902 | Automatic Execution |
10:38:17 - 06-Mar-26 |
| Sell* | 283 | £13.902 | Automatic Execution |
10:38:17 - 06-Mar-26 |
| Buy* | 1,823 | £13.904 | Automatic Execution |
10:38:16 - 06-Mar-26 |
| Buy* | 350 | £13.904 | Automatic Execution |
10:37:16 - 06-Mar-26 |
| Buy* | 1,779 | £13.902 | Automatic Execution |
10:37:09 - 06-Mar-26 |
| Buy* | 900 | £13.906 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 1,800 | £13.906 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 155 | £13.942 | Automatic Execution |
09:12:42 - 06-Mar-26 |
| Buy* | 350 | £13.942 | Automatic Execution |
09:12:42 - 06-Mar-26 |
| Buy* | 30 | £13.90 | Suspected BUY Trade |
15:20:49 - 05-Mar-26 |
| Sell* | 3 | £13.904 | Negotiated Trade |
15:17:24 - 05-Mar-26 |
| Buy* | 1 | £13.724 | SI Trade |
13:42:24 - 05-Mar-26 |
| Sell* | 123 | £13.758 | Automatic Execution |
12:01:37 - 05-Mar-26 |
| Buy* | 157 | £13.786 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Buy* | 1 | £13.686 | Suspected BUY Trade |
15:16:38 - 04-Mar-26 |
| Sell* | 1 | £13.658 | Negotiated Trade |
15:02:59 - 04-Mar-26 |
| Sell* | 2 | £13.368 | Negotiated Trade |
15:15:45 - 03-Mar-26 |
| Unknown* | 0 | £13.404 | SI Trade |
14:35:01 - 03-Mar-26 |
| Buy* | 74 | £13.3836 | Suspected BUY Trade |
11:41:22 - 03-Mar-26 |
| Buy* | 282 | £13.36 | Automatic Execution |
10:05:05 - 03-Mar-26 |
| Sell* | 162 | £13.412 | Automatic Execution |
08:54:34 - 03-Mar-26 |
| Buy* | 3 | £13.594 | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 1 | £13.582 | Suspected BUY Trade |
15:16:20 - 02-Mar-26 |
| Buy* | 192 | £13.442 | Automatic Execution |
08:44:09 - 02-Mar-26 |
| Sell* | 19 | £13.388 | Automatic Execution |
08:04:24 - 02-Mar-26 |
| Buy* | 73 | £13.6148 | Suspected BUY Trade |
16:25:35 - 27-Feb-26 |
| Buy* | 1 | £13.60 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 7 | £13.60 | Suspected BUY Trade |
15:10:10 - 27-Feb-26 |
| Buy* | 123 | £13.50 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 350 | £13.514 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Sell* | 350 | £13.604 | Automatic Execution |
11:42:13 - 27-Feb-26 |
| Sell* | 93 | £13.606 | Automatic Execution |
11:40:10 - 27-Feb-26 |
| Sell* | 2,724 | £13.634 | Automatic Execution |
10:04:39 - 27-Feb-26 |
| Sell* | 350 | £13.652 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Sell* | 131 | £13.654 | Automatic Execution |
08:27:52 - 27-Feb-26 |
| Buy* | 3 | £13.638 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Sell* | 159 | £13.658 | Automatic Execution |
14:45:12 - 26-Feb-26 |
| Buy* | 159 | £13.662 | Automatic Execution |
14:44:05 - 26-Feb-26 |
| Buy* | 160 | £13.66 | Automatic Execution |
14:36:04 - 26-Feb-26 |
| Unknown* | -306 | £0.00 | SI Trade Correction Currency Conversion |
08:32:09 - 26-Feb-26 |
| Unknown* | 306 | £0.00 | SI Trade Currency Conversion |
08:32:09 - 26-Feb-26 |
| Buy* | 1 | £13.664 | Suspected BUY Trade |
15:08:55 - 25-Feb-26 |
| Sell* | 2 | £13.642 | Negotiated Trade |
15:07:24 - 25-Feb-26 |
| Unknown* | 0 | £13.696 | SI Trade |
14:17:11 - 25-Feb-26 |
| Sell* | 160 | £13.54 | Automatic Execution |
10:06:05 - 25-Feb-26 |
| Sell* | 2,398 | £13.548 | Automatic Execution |
09:28:39 - 25-Feb-26 |
| Sell* | 480 | £13.55 | Automatic Execution |
09:28:39 - 25-Feb-26 |
| Buy* | 3,192 | £13.59 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 114 | £13.59 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 160 | £13.586 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 3,192 | £13.588 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 5 | £13.474 | Suspected BUY Trade |
15:13:09 - 24-Feb-26 |
| Unknown* | 0 | £13.454 | SI Trade |
13:58:52 - 24-Feb-26 |
| Buy* | 827 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 1,932 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 163 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 3 | £13.508 | Suspected BUY Trade |
15:12:53 - 23-Feb-26 |
| Sell* | 58 | £13.59 | Automatic Execution |
14:37:36 - 23-Feb-26 |
| Buy* | 58 | £13.70 | Automatic Execution |
10:11:00 - 23-Feb-26 |
| Buy* | 2 | £13.898 | Suspected BUY Trade |
15:10:29 - 20-Feb-26 |
| Sell* | 41 | £13.852 | Automatic Execution |
15:05:20 - 20-Feb-26 |
| Sell* | 193 | £13.842 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 157 | £13.842 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 41 | £13.81 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 350 | £13.672 | Automatic Execution |
14:15:27 - 20-Feb-26 |
| Sell* | 48 | £13.676 | Automatic Execution |
13:54:03 - 20-Feb-26 |
| Buy* | 350 | £13.724 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 48 | £13.804 | Automatic Execution |
16:29:01 - 19-Feb-26 |
| Sell* | 1 | £13.796 | Negotiated Trade |
15:09:04 - 19-Feb-26 |
| Unknown* | 0 | £13.844 | SI Trade |
14:05:17 - 19-Feb-26 |
| Sell* | 350 | £13.824 | Automatic Execution |
13:45:01 - 19-Feb-26 |
| Sell* | 1,189 | £13.826 | Automatic Execution |
13:43:23 - 19-Feb-26 |
| Sell* | 744 | £13.826 | Automatic Execution |
13:43:23 - 19-Feb-26 |
| Sell* | 1,257 | £13.826 | Automatic Execution |
13:43:18 - 19-Feb-26 |
| Sell* | 674 | £13.826 | Automatic Execution |
13:43:18 - 19-Feb-26 |
| Sell* | 2,001 | £13.826 | Automatic Execution |
13:42:53 - 19-Feb-26 |
| Sell* | 350 | £13.822 | Automatic Execution |
13:40:30 - 19-Feb-26 |
| Sell* | 2,675 | £13.832 | Automatic Execution |
13:39:42 - 19-Feb-26 |
| Sell* | 350 | £13.852 | Automatic Execution |
13:00:44 - 19-Feb-26 |
| Sell* | 350 | £13.838 | Automatic Execution |
11:50:31 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:35:38 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:29:10 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:20:47 - 19-Feb-26 |
| Buy* | 3,521 | £13.81264 | Ordinary |
10:18:12 - 19-Feb-26 |
| Sell* | 350 | £13.794 | Automatic Execution |
10:13:29 - 19-Feb-26 |
| Sell* | 350 | £13.794 | Automatic Execution |
10:12:00 - 19-Feb-26 |
| Sell* | 350 | £13.806 | Automatic Execution |
09:47:57 - 19-Feb-26 |
| Sell* | 350 | £13.826 | Automatic Execution |
09:43:36 - 19-Feb-26 |
| Sell* | 350 | £13.834 | Automatic Execution |
09:36:14 - 19-Feb-26 |
| Sell* | 157 | £13.834 | Automatic Execution |
09:36:14 - 19-Feb-26 |
| Sell* | 350 | £13.85 | Automatic Execution |
09:00:56 - 19-Feb-26 |
| Sell* | 157 | £13.842 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Sell* | 157 | £13.844 | Automatic Execution |
08:58:23 - 19-Feb-26 |
| Sell* | 157 | £13.852 | Automatic Execution |
08:51:35 - 19-Feb-26 |
| Buy* | 3 | £13.656 | Suspected BUY Trade |
15:08:16 - 17-Feb-26 |
| Buy* | 157 | £13.794 | Automatic Execution |
14:39:41 - 17-Feb-26 |
| Buy* | 1,885 | £13.688 | Automatic Execution |
12:08:11 - 17-Feb-26 |
| Buy* | 2,057 | £13.688 | Automatic Execution |
12:08:11 - 17-Feb-26 |
| Buy* | 100 | £13.672 | Automatic Execution |
12:03:01 - 17-Feb-26 |
| Buy* | 2,045 | £13.672 | Automatic Execution |
12:03:01 - 17-Feb-26 |
| Buy* | 1,487 | £13.672 | Automatic Execution |
12:02:56 - 17-Feb-26 |
| Buy* | 313 | £13.67 | Automatic Execution |
12:02:56 - 17-Feb-26 |
| Buy* | 1 | £13.71 | Suspected BUY Trade |
15:12:14 - 16-Feb-26 |
| Sell* | 2 | £13.65 | Negotiated Trade |
15:07:59 - 16-Feb-26 |
| Sell* | 2,699 | £13.644 | Automatic Execution |
08:41:58 - 13-Feb-26 |
| Sell* | 66 | £13.646 | Automatic Execution |
08:41:15 - 13-Feb-26 |
| Sell* | 99 | £13.652 | Automatic Execution |
08:32:19 - 13-Feb-26 |
| Sell* | 148 | £13.652 | Automatic Execution |
08:32:18 - 13-Feb-26 |
| Buy* | 350 | £13.63 | Automatic Execution |
08:21:45 - 13-Feb-26 |
| Buy* | 100 | £13.654 | Automatic Execution |
16:24:04 - 12-Feb-26 |
| Buy* | 3 | £13.856 | Suspected BUY Trade |
15:13:44 - 12-Feb-26 |
| Unknown* | 0 | £13.942 | SI Trade |
13:54:02 - 12-Feb-26 |
| Unknown* | 0 | £13.97 | SI Trade |
13:53:54 - 12-Feb-26 |
| Sell* | 435 | £13.962 | Automatic Execution |
10:05:09 - 12-Feb-26 |
| Buy* | 125 | £13.96 | Automatic Execution |
10:04:28 - 12-Feb-26 |
| Buy* | 350 | £13.952 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 155 | £13.95 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 155 | £13.95 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 350 | £13.948 | Automatic Execution |
09:58:17 - 12-Feb-26 |
| Buy* | 175 | £13.94 | Automatic Execution |
09:49:03 - 12-Feb-26 |
| Sell* | 155 | £13.94 | Automatic Execution |
09:00:41 - 12-Feb-26 |
| Buy* | 350 | £13.912 | Automatic Execution |
16:19:27 - 11-Feb-26 |
| Sell* | 1 | £13.948 | Negotiated Trade |
15:01:40 - 11-Feb-26 |
| Buy* | 4 | £14.038 | Suspected BUY Trade |
12:19:56 - 11-Feb-26 |
| Buy* | 15 | £13.982 | Automatic Execution |
10:06:13 - 11-Feb-26 |
| Buy* | 1 | £14.16 | Suspected BUY Trade |
15:14:28 - 10-Feb-26 |
| Sell* | 1 | £14.156 | Negotiated Trade |
15:11:23 - 10-Feb-26 |
| Buy* | 2 | £13.718 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | £13.69 | Suspected BUY Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 169 | £13.7447 | Negotiated Trade |
13:05:09 - 06-Feb-26 |
| Buy* | 2,677 | £13.756 | Automatic Execution |
12:56:09 - 06-Feb-26 |
| Buy* | 2,519 | £13.764 | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 158 | £13.764 | Automatic Execution |
12:41:29 - 06-Feb-26 |
| Buy* | 2,677 | £13.77 | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Buy* | 350 | £13.772 | Automatic Execution |
11:32:50 - 06-Feb-26 |
| Buy* | 350 | £13.662 | Automatic Execution |
09:10:51 - 06-Feb-26 |
| Buy* | 350 | £13.64 | Automatic Execution |
09:06:42 - 06-Feb-26 |
| Buy* | 350 | £13.634 | Automatic Execution |
09:06:16 - 06-Feb-26 |
| Buy* | 30 | £13.77 | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Unknown* | 0 | £13.804 | SI Trade |
14:10:51 - 05-Feb-26 |
| Unknown* | 0 | £13.868 | SI Trade |
14:10:46 - 05-Feb-26 |
| Sell* | 530 | £13.9666 | Negotiated Trade |
12:21:00 - 05-Feb-26 |
| Unknown* | 674 | £13.84251 | SI Trade Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | -674 | £0.00 | SI Trade Correction Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | 674 | £0.00 | SI Trade Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | 193 | £0.00 | SI Trade Currency Conversion |
15:38:54 - 04-Feb-26 |
| Unknown* | 193 | £13.9329 | SI Trade Currency Conversion |
15:18:59 - 04-Feb-26 |
| Unknown* | -193 | £13.888 | SI Trade Correction Currency Conversion |
15:18:59 - 04-Feb-26 |
| Buy* | 2 | £13.888 | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 355 | £0.00 | SI Trade Currency Conversion |
15:37:30 - 03-Feb-26 |
| Unknown* | 551 | £0.00 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 551 | £14.61296 | SI Trade Currency Conversion |
15:14:48 - 02-Feb-26 |