| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £13.6148 | Suspected BUY Trade |
16:25:35 - 27-Feb-26 |
| Buy* | 1 | £13.60 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 7 | £13.60 | Suspected BUY Trade |
15:10:10 - 27-Feb-26 |
| Buy* | 123 | £13.50 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 350 | £13.514 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Sell* | 350 | £13.604 | Automatic Execution |
11:42:13 - 27-Feb-26 |
| Sell* | 93 | £13.606 | Automatic Execution |
11:40:10 - 27-Feb-26 |
| Sell* | 2,724 | £13.634 | Automatic Execution |
10:04:39 - 27-Feb-26 |
| Sell* | 350 | £13.652 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Sell* | 131 | £13.654 | Automatic Execution |
08:27:52 - 27-Feb-26 |
| Buy* | 3 | £13.638 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Sell* | 159 | £13.658 | Automatic Execution |
14:45:12 - 26-Feb-26 |
| Buy* | 159 | £13.662 | Automatic Execution |
14:44:05 - 26-Feb-26 |
| Buy* | 160 | £13.66 | Automatic Execution |
14:36:04 - 26-Feb-26 |
| Unknown* | -306 | £0.00 | SI Trade Correction Currency Conversion |
08:32:09 - 26-Feb-26 |
| Unknown* | 306 | £0.00 | SI Trade Currency Conversion |
08:32:09 - 26-Feb-26 |
| Buy* | 1 | £13.664 | Suspected BUY Trade |
15:08:55 - 25-Feb-26 |
| Sell* | 2 | £13.642 | Negotiated Trade |
15:07:24 - 25-Feb-26 |
| Unknown* | 0 | £13.696 | SI Trade |
14:17:11 - 25-Feb-26 |
| Sell* | 160 | £13.54 | Automatic Execution |
10:06:05 - 25-Feb-26 |
| Sell* | 2,398 | £13.548 | Automatic Execution |
09:28:39 - 25-Feb-26 |
| Sell* | 480 | £13.55 | Automatic Execution |
09:28:39 - 25-Feb-26 |
| Buy* | 3,192 | £13.59 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 114 | £13.59 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 160 | £13.586 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 3,192 | £13.588 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 5 | £13.474 | Suspected BUY Trade |
15:13:09 - 24-Feb-26 |
| Unknown* | 0 | £13.454 | SI Trade |
13:58:52 - 24-Feb-26 |
| Buy* | 827 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 1,932 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 163 | £13.39 | Automatic Execution |
09:03:08 - 24-Feb-26 |
| Buy* | 3 | £13.508 | Suspected BUY Trade |
15:12:53 - 23-Feb-26 |
| Sell* | 58 | £13.59 | Automatic Execution |
14:37:36 - 23-Feb-26 |
| Buy* | 58 | £13.70 | Automatic Execution |
10:11:00 - 23-Feb-26 |
| Buy* | 2 | £13.898 | Suspected BUY Trade |
15:10:29 - 20-Feb-26 |
| Sell* | 41 | £13.852 | Automatic Execution |
15:05:20 - 20-Feb-26 |
| Sell* | 193 | £13.842 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 157 | £13.842 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 41 | £13.81 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 350 | £13.672 | Automatic Execution |
14:15:27 - 20-Feb-26 |
| Sell* | 48 | £13.676 | Automatic Execution |
13:54:03 - 20-Feb-26 |
| Buy* | 350 | £13.724 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 48 | £13.804 | Automatic Execution |
16:29:01 - 19-Feb-26 |
| Sell* | 1 | £13.796 | Negotiated Trade |
15:09:04 - 19-Feb-26 |
| Unknown* | 0 | £13.844 | SI Trade |
14:05:17 - 19-Feb-26 |
| Sell* | 350 | £13.824 | Automatic Execution |
13:45:01 - 19-Feb-26 |
| Sell* | 1,189 | £13.826 | Automatic Execution |
13:43:23 - 19-Feb-26 |
| Sell* | 744 | £13.826 | Automatic Execution |
13:43:23 - 19-Feb-26 |
| Sell* | 1,257 | £13.826 | Automatic Execution |
13:43:18 - 19-Feb-26 |
| Sell* | 674 | £13.826 | Automatic Execution |
13:43:18 - 19-Feb-26 |
| Sell* | 2,001 | £13.826 | Automatic Execution |
13:42:53 - 19-Feb-26 |
| Sell* | 350 | £13.822 | Automatic Execution |
13:40:30 - 19-Feb-26 |
| Sell* | 2,675 | £13.832 | Automatic Execution |
13:39:42 - 19-Feb-26 |
| Sell* | 350 | £13.852 | Automatic Execution |
13:00:44 - 19-Feb-26 |
| Sell* | 350 | £13.838 | Automatic Execution |
11:50:31 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:35:38 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:29:10 - 19-Feb-26 |
| Sell* | 350 | £13.804 | Automatic Execution |
10:20:47 - 19-Feb-26 |
| Buy* | 3,521 | £13.81264 | Ordinary |
10:18:12 - 19-Feb-26 |
| Sell* | 350 | £13.794 | Automatic Execution |
10:13:29 - 19-Feb-26 |
| Sell* | 350 | £13.794 | Automatic Execution |
10:12:00 - 19-Feb-26 |
| Sell* | 350 | £13.806 | Automatic Execution |
09:47:57 - 19-Feb-26 |
| Sell* | 350 | £13.826 | Automatic Execution |
09:43:36 - 19-Feb-26 |
| Sell* | 350 | £13.834 | Automatic Execution |
09:36:14 - 19-Feb-26 |
| Sell* | 157 | £13.834 | Automatic Execution |
09:36:14 - 19-Feb-26 |
| Sell* | 350 | £13.85 | Automatic Execution |
09:00:56 - 19-Feb-26 |
| Sell* | 157 | £13.842 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Sell* | 157 | £13.844 | Automatic Execution |
08:58:23 - 19-Feb-26 |
| Sell* | 157 | £13.852 | Automatic Execution |
08:51:35 - 19-Feb-26 |
| Buy* | 3 | £13.656 | Suspected BUY Trade |
15:08:16 - 17-Feb-26 |
| Buy* | 157 | £13.794 | Automatic Execution |
14:39:41 - 17-Feb-26 |
| Buy* | 1,885 | £13.688 | Automatic Execution |
12:08:11 - 17-Feb-26 |
| Buy* | 2,057 | £13.688 | Automatic Execution |
12:08:11 - 17-Feb-26 |
| Buy* | 100 | £13.672 | Automatic Execution |
12:03:01 - 17-Feb-26 |
| Buy* | 2,045 | £13.672 | Automatic Execution |
12:03:01 - 17-Feb-26 |
| Buy* | 1,487 | £13.672 | Automatic Execution |
12:02:56 - 17-Feb-26 |
| Buy* | 313 | £13.67 | Automatic Execution |
12:02:56 - 17-Feb-26 |
| Buy* | 1 | £13.71 | Suspected BUY Trade |
15:12:14 - 16-Feb-26 |
| Sell* | 2 | £13.65 | Negotiated Trade |
15:07:59 - 16-Feb-26 |
| Sell* | 2,699 | £13.644 | Automatic Execution |
08:41:58 - 13-Feb-26 |
| Sell* | 66 | £13.646 | Automatic Execution |
08:41:15 - 13-Feb-26 |
| Sell* | 99 | £13.652 | Automatic Execution |
08:32:19 - 13-Feb-26 |
| Sell* | 148 | £13.652 | Automatic Execution |
08:32:18 - 13-Feb-26 |
| Buy* | 350 | £13.63 | Automatic Execution |
08:21:45 - 13-Feb-26 |
| Buy* | 100 | £13.654 | Automatic Execution |
16:24:04 - 12-Feb-26 |
| Buy* | 3 | £13.856 | Suspected BUY Trade |
15:13:44 - 12-Feb-26 |
| Unknown* | 0 | £13.942 | SI Trade |
13:54:02 - 12-Feb-26 |
| Unknown* | 0 | £13.97 | SI Trade |
13:53:54 - 12-Feb-26 |
| Sell* | 435 | £13.962 | Automatic Execution |
10:05:09 - 12-Feb-26 |
| Buy* | 125 | £13.96 | Automatic Execution |
10:04:28 - 12-Feb-26 |
| Buy* | 350 | £13.952 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 155 | £13.95 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 155 | £13.95 | Automatic Execution |
10:01:09 - 12-Feb-26 |
| Buy* | 350 | £13.948 | Automatic Execution |
09:58:17 - 12-Feb-26 |
| Buy* | 175 | £13.94 | Automatic Execution |
09:49:03 - 12-Feb-26 |
| Sell* | 155 | £13.94 | Automatic Execution |
09:00:41 - 12-Feb-26 |
| Buy* | 350 | £13.912 | Automatic Execution |
16:19:27 - 11-Feb-26 |
| Sell* | 1 | £13.948 | Negotiated Trade |
15:01:40 - 11-Feb-26 |
| Buy* | 4 | £14.038 | Suspected BUY Trade |
12:19:56 - 11-Feb-26 |
| Buy* | 15 | £13.982 | Automatic Execution |
10:06:13 - 11-Feb-26 |
| Buy* | 1 | £14.16 | Suspected BUY Trade |
15:14:28 - 10-Feb-26 |
| Sell* | 1 | £14.156 | Negotiated Trade |
15:11:23 - 10-Feb-26 |
| Buy* | 2 | £13.718 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | £13.69 | Suspected BUY Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 169 | £13.7447 | Negotiated Trade |
13:05:09 - 06-Feb-26 |
| Buy* | 2,677 | £13.756 | Automatic Execution |
12:56:09 - 06-Feb-26 |
| Buy* | 2,519 | £13.764 | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 158 | £13.764 | Automatic Execution |
12:41:29 - 06-Feb-26 |
| Buy* | 2,677 | £13.77 | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Buy* | 350 | £13.772 | Automatic Execution |
11:32:50 - 06-Feb-26 |
| Buy* | 350 | £13.662 | Automatic Execution |
09:10:51 - 06-Feb-26 |
| Buy* | 350 | £13.64 | Automatic Execution |
09:06:42 - 06-Feb-26 |
| Buy* | 350 | £13.634 | Automatic Execution |
09:06:16 - 06-Feb-26 |
| Buy* | 30 | £13.77 | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Unknown* | 0 | £13.804 | SI Trade |
14:10:51 - 05-Feb-26 |
| Unknown* | 0 | £13.868 | SI Trade |
14:10:46 - 05-Feb-26 |
| Sell* | 530 | £13.9666 | Negotiated Trade |
12:21:00 - 05-Feb-26 |
| Unknown* | 674 | £13.84251 | SI Trade Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | -674 | £0.00 | SI Trade Correction Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | 674 | £0.00 | SI Trade Currency Conversion |
08:12:52 - 05-Feb-26 |
| Unknown* | 193 | £0.00 | SI Trade Currency Conversion |
15:38:54 - 04-Feb-26 |
| Unknown* | 193 | £13.9329 | SI Trade Currency Conversion |
15:18:59 - 04-Feb-26 |
| Unknown* | -193 | £13.888 | SI Trade Correction Currency Conversion |
15:18:59 - 04-Feb-26 |
| Buy* | 2 | £13.888 | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 355 | £0.00 | SI Trade Currency Conversion |
15:37:30 - 03-Feb-26 |
| Unknown* | 551 | £0.00 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 551 | £14.61296 | SI Trade Currency Conversion |
15:14:48 - 02-Feb-26 |
| Unknown* | -551 | £14.558 | SI Trade Correction Currency Conversion |
15:14:48 - 02-Feb-26 |
| Sell* | 1 | £14.558 | Negotiated Trade |
15:14:48 - 02-Feb-26 |
| Buy* | 4 | £14.568 | Suspected BUY Trade |
15:09:28 - 02-Feb-26 |
| Sell* | 1 | £14.358 | SI Trade |
14:17:42 - 02-Feb-26 |
| Buy* | 530 | £14.2831 | Ordinary |
12:23:58 - 02-Feb-26 |
| Unknown* | 355 | £14.10341 | SI Trade Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | -355 | £14.4881 | SI Trade Correction Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | 663 | £0.00 | SI Trade Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | 663 | £14.4881 | SI Trade Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | -663 | £0.00 | SI Trade Correction Currency Conversion |
08:33:39 - 02-Feb-26 |
| Sell* | 1 | £14.14 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Unknown* | 351 | £14.43303 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | -351 | £0.00 | SI Trade Correction Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | 351 | £0.00 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Sell* | 12 | £14.474 | Negotiated Trade |
15:12:35 - 30-Jan-26 |
| Buy* | 8 | £14.398 | Suspected BUY Trade |
15:09:54 - 29-Jan-26 |
| Sell* | 1 | £14.382 | Negotiated Trade |
15:06:09 - 29-Jan-26 |
| Unknown* | 0 | £14.722 | SI Trade |
13:49:32 - 29-Jan-26 |
| Unknown* | 259 | £0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 553 | £0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 259 | £14.86828 | SI Trade Currency Conversion |
15:10:49 - 28-Jan-26 |
| Unknown* | 553 | £14.86828 | SI Trade Currency Conversion |
15:10:49 - 28-Jan-26 |
| Unknown* | -259 | £14.848 | SI Trade Correction Currency Conversion |
15:10:49 - 28-Jan-26 |
| Unknown* | -553 | £14.848 | SI Trade Correction Currency Conversion |
15:10:49 - 28-Jan-26 |
| Sell* | 3 | £14.848 | Negotiated Trade |
15:10:49 - 28-Jan-26 |
| Buy* | 371 | £14.744 | Automatic Execution |
15:29:08 - 27-Jan-26 |
| Buy* | 2,335 | £14.744 | Automatic Execution |
15:29:08 - 27-Jan-26 |
| Buy* | 350 | £14.744 | Automatic Execution |
15:29:08 - 27-Jan-26 |
| Buy* | 350 | £14.75 | Automatic Execution |
15:23:52 - 27-Jan-26 |
| Buy* | 350 | £14.76 | Automatic Execution |
15:18:37 - 27-Jan-26 |
| Buy* | 350 | £14.768 | Automatic Execution |
15:13:22 - 27-Jan-26 |
| Buy* | 1 | £14.774 | Suspected BUY Trade |
15:10:26 - 27-Jan-26 |
| Buy* | 350 | £14.758 | Automatic Execution |
15:08:05 - 27-Jan-26 |
| Sell* | 33 | £14.722 | Negotiated Trade |
15:06:52 - 27-Jan-26 |
| Buy* | 350 | £14.756 | Automatic Execution |
15:02:50 - 27-Jan-26 |
| Buy* | 350 | £14.76 | Automatic Execution |
14:57:35 - 27-Jan-26 |
| Buy* | 350 | £14.758 | Automatic Execution |
14:52:19 - 27-Jan-26 |
| Buy* | 350 | £14.73 | Automatic Execution |
14:47:04 - 27-Jan-26 |
| Buy* | 7,449 | £14.72 | Automatic Execution |
14:45:14 - 27-Jan-26 |
| Buy* | 139 | £14.872 | Automatic Execution |
11:42:18 - 27-Jan-26 |
| Buy* | 4 | £14.704 | Suspected BUY Trade |
15:14:04 - 26-Jan-26 |
| Sell* | 2 | £14.668 | Negotiated Trade |
15:09:59 - 26-Jan-26 |
| Buy* | 12 | £14.704 | Suspected BUY Trade |
15:05:48 - 26-Jan-26 |
| Unknown* | 0 | £14.598 | SI Trade |
13:14:33 - 26-Jan-26 |
| Sell* | 1 | £14.598 | SI Trade |
13:14:33 - 26-Jan-26 |
| Sell* | 151 | £14.526 | Automatic Execution |
09:49:01 - 26-Jan-26 |
| Buy* | 2 | £14.908 | Suspected BUY Trade |
15:07:03 - 22-Jan-26 |
| Sell* | 51 | £14.866 | Negotiated Trade |
15:06:39 - 22-Jan-26 |
| Unknown* | 0 | £14.932 | SI Trade |
13:05:23 - 22-Jan-26 |
| Sell* | 350 | £14.926 | Automatic Execution |
11:25:58 - 22-Jan-26 |
| Buy* | 47 | £14.924 | Automatic Execution |
11:22:57 - 22-Jan-26 |
| Sell* | 350 | £14.922 | Automatic Execution |
11:19:29 - 22-Jan-26 |
| Sell* | 350 | £14.904 | Automatic Execution |
09:25:45 - 22-Jan-26 |
| Sell* | 350 | £14.914 | Automatic Execution |
09:22:19 - 22-Jan-26 |
| Sell* | 218 | £14.916 | Automatic Execution |
09:04:22 - 22-Jan-26 |
| Buy* | 132 | £14.916 | Automatic Execution |
09:04:08 - 22-Jan-26 |
| Sell* | 350 | £14.918 | Automatic Execution |
09:04:06 - 22-Jan-26 |
| Sell* | 350 | £14.618 | Automatic Execution |
14:04:58 - 21-Jan-26 |
| Sell* | 350 | £14.62 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Unknown* | 0 | £14.602 | SI Trade |
13:43:33 - 21-Jan-26 |
| Sell* | 9 | £14.658 | Automatic Execution |
08:04:01 - 21-Jan-26 |
| Unknown* | 193 | £14.6945 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | -193 | £0.00 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 193 | £0.00 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Sell* | 9 | £14.64 | Negotiated Trade |
15:19:04 - 20-Jan-26 |
| Buy* | 34 | £14.65 | Suspected BUY Trade |
15:12:09 - 20-Jan-26 |
| Sell* | 875 | £14.50063 | Ordinary |
09:08:43 - 20-Jan-26 |
| Unknown* | -1,552 | £0.00 | SI Trade Correction Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | 1,552 | £0.00 | SI Trade Currency Conversion |
08:31:50 - 20-Jan-26 |
| Sell* | 3 | £14.546 | Automatic Execution |
08:04:54 - 20-Jan-26 |
| Buy* | 1 | £14.72 | Suspected BUY Trade |
15:09:49 - 19-Jan-26 |
| Buy* | 4 | £14.718 | Suspected BUY Trade |
14:57:13 - 19-Jan-26 |
| Sell* | 2,494 | £14.686 | Automatic Execution |
14:43:26 - 19-Jan-26 |