| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 13.654 | 13.654 | 13.50 | 13.605 | 6,926 |
| 26th Feb 2026 (Thu) | 13.66 | 13.662 | 13.658 | 13.616 | 787 |
| 25th Feb 2026 (Wed) | 13.588 | 13.59 | 13.54 | 13.626 | 12,891 |
| 24th Feb 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.493 | 2,927 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.70 | 13.59 | 13.43 | 119 |
| 20th Feb 2026 (Fri) | 13.724 | 13.852 | 13.672 | 13.833 | 1,182 |
| 19th Feb 2026 (Thu) | 13.852 | 13.852 | 13.794 | 13.804 | 17,288 |
| 18th Feb 2026 (Wed) | 13.758 | 13.85 | 13.758 | 13.85 | 0 |
| 17th Feb 2026 (Tue) | 13.67 | 13.794 | 13.67 | 13.758 | 8,047 |
| 16th Feb 2026 (Mon) | 13.714 | 13.714 | 13.64 | 13.64 | 3 |
| 13th Feb 2026 (Fri) | 13.63 | 13.652 | 13.602 | 13.714 | 3,462 |
| 12th Feb 2026 (Thu) | 13.94 | 13.962 | 13.654 | 13.601 | 2,018 |
| 11th Feb 2026 (Wed) | 13.982 | 13.982 | 13.912 | 13.865 | 370 |
| 10th Feb 2026 (Tue) | 14.084 | 14.122 | 14.084 | 14.122 | 2 |
| 9th Feb 2026 (Mon) | 13.843 | 14.084 | 13.843 | 14.084 | 8 |
| 6th Feb 2026 (Fri) | 13.634 | 13.772 | 13.634 | 13.843 | 9,606 |
| 5th Feb 2026 (Thu) | 13.877 | 13.877 | 13.806 | 13.806 | 1,234 |
| 4th Feb 2026 (Wed) | 14.116 | 14.116 | 13.877 | 13.877 | 195 |
| 3rd Feb 2026 (Tue) | 14.587 | 14.587 | 14.116 | 14.116 | 355 |
| 2nd Feb 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.587 | 1,751 |
| 30th Jan 2026 (Fri) | 14.359 | 14.416 | 14.359 | 14.416 | 363 |
| 29th Jan 2026 (Thu) | 14.802 | 14.802 | 14.359 | 14.359 | 9 |
| 28th Jan 2026 (Wed) | 14.775 | 14.802 | 14.775 | 14.802 | 815 |
| 27th Jan 2026 (Tue) | 14.872 | 14.872 | 14.72 | 14.775 | 13,478 |
| 26th Jan 2026 (Mon) | 14.526 | 14.526 | 14.526 | 14.72 | 170 |
| 23rd Jan 2026 (Fri) | 14.909 | 14.909 | 14.757 | 14.757 | 0 |
| 22nd Jan 2026 (Thu) | 14.908 | 14.926 | 14.904 | 14.909 | 2,550 |
| 21st Jan 2026 (Wed) | 14.658 | 14.658 | 14.618 | 14.81 | 709 |
| 20th Jan 2026 (Tue) | 14.546 | 14.546 | 14.546 | 14.741 | 2,666 |
| 19th Jan 2026 (Mon) | 14.732 | 14.732 | 14.686 | 14.712 | 2,500 |
| 16th Jan 2026 (Fri) | 15.116 | 15.12 | 15.104 | 14.98 | 3,265 |
| 15th Jan 2026 (Thu) | 15.054 | 15.222 | 15.054 | 15.222 | 2 |
| 14th Jan 2026 (Wed) | 15.198 | 15.198 | 15.198 | 15.054 | 608 |
| 13th Jan 2026 (Tue) | 15.209 | 15.209 | 15.201 | 15.201 | 188 |
| 12th Jan 2026 (Mon) | 15.09 | 15.108 | 15.09 | 15.209 | 2,506 |
| 9th Jan 2026 (Fri) | 15.074 | 15.144 | 15.068 | 15.122 | 30,822 |
| 8th Jan 2026 (Thu) | 15.144 | 15.144 | 15.144 | 15.007 | 2,561 |
| 7th Jan 2026 (Wed) | 15.092 | 15.092 | 15.092 | 15.177 | 176 |
| 6th Jan 2026 (Tue) | 15.076 | 15.076 | 15.051 | 15.051 | 2 |
| 5th Jan 2026 (Mon) | 14.923 | 15.076 | 14.923 | 15.076 | 49 |
| 2nd Jan 2026 (Fri) | 14.998 | 14.998 | 14.923 | 14.923 | 220 |
| 1st Jan 2026 (Thu) | 14.998 | 14.998 | 14.998 | 14.998 | 0 |
| 31st Dec 2025 (Wed) | 15.094 | 15.094 | 14.998 | 14.998 | 370 |
| 30th Dec 2025 (Tue) | 14.974 | 15.094 | 14.974 | 15.094 | 9 |
| 29th Dec 2025 (Mon) | 14.958 | 14.974 | 14.958 | 14.974 | 1 |