| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.535 | 12.554 | 12.535 | 12.554 | 641 |
| 1st Apr 2025 (Tue) | 12.307 | 12.535 | 12.307 | 12.535 | 98 |
| 31st Mar 2025 (Mon) | 12.496 | 12.496 | 12.307 | 12.307 | 804 |
| 28th Mar 2025 (Fri) | 12.858 | 12.858 | 12.496 | 12.496 | 0 |
| 27th Mar 2025 (Thu) | 13.002 | 13.002 | 12.858 | 12.858 | 3 |
| 26th Mar 2025 (Wed) | 13.12 | 13.12 | 13.002 | 13.002 | 603 |
| 25th Mar 2025 (Tue) | 13.108 | 13.12 | 13.108 | 13.12 | 195 |
| 24th Mar 2025 (Mon) | 12.919 | 13.108 | 12.919 | 13.108 | 1 |
| 21st Mar 2025 (Fri) | 12.89 | 12.919 | 12.89 | 12.919 | 45 |
| 20th Mar 2025 (Thu) | 12.974 | 12.974 | 12.89 | 12.89 | 17 |
| 19th Mar 2025 (Wed) | 12.846 | 12.974 | 12.846 | 12.974 | 56 |
| 18th Mar 2025 (Tue) | 12.918 | 12.918 | 12.846 | 12.846 | 4 |
| 17th Mar 2025 (Mon) | 12.784 | 12.918 | 12.784 | 12.918 | 295 |
| 14th Mar 2025 (Fri) | 12.549 | 12.784 | 12.549 | 12.784 | 10 |
| 13th Mar 2025 (Thu) | 12.687 | 12.687 | 12.549 | 12.549 | 1,977 |
| 12th Mar 2025 (Wed) | 12.594 | 12.687 | 12.594 | 12.687 | 1,165 |
| 11th Mar 2025 (Tue) | 12.689 | 12.689 | 12.594 | 12.594 | 844 |
| 10th Mar 2025 (Mon) | 12.824 | 12.824 | 12.824 | 12.689 | 2,657 |
| 7th Mar 2025 (Fri) | 13.28 | 13.28 | 13.28 | 12.86 | 760 |
| 6th Mar 2025 (Thu) | 13.175 | 13.28 | 13.175 | 13.28 | 216 |
| 5th Mar 2025 (Wed) | 13.094 | 13.175 | 13.094 | 13.175 | 460 |
| 4th Mar 2025 (Tue) | 13.23 | 13.23 | 13.23 | 13.094 | 885 |
| 3rd Mar 2025 (Mon) | 13.682 | 13.682 | 13.682 | 13.682 | 217 |
| 28th Feb 2025 (Fri) | 13.957 | 13.957 | 13.682 | 13.682 | 6 |
| 27th Feb 2025 (Thu) | 14.029 | 14.029 | 13.957 | 13.957 | 17 |
| 26th Feb 2025 (Wed) | 14.064 | 14.066 | 14.064 | 14.029 | 111 |
| 25th Feb 2025 (Tue) | 13.987 | 13.987 | 13.734 | 13.734 | 341 |
| 24th Feb 2025 (Mon) | 14.42 | 14.42 | 13.987 | 13.987 | 484 |
| 21st Feb 2025 (Fri) | 14.385 | 14.42 | 14.385 | 14.42 | 15,841 |
| 20th Feb 2025 (Thu) | 14.579 | 14.579 | 14.385 | 14.385 | 4,420 |
| 19th Feb 2025 (Wed) | 14.599 | 14.599 | 14.579 | 14.579 | 5,614 |
| 18th Feb 2025 (Tue) | 14.595 | 14.599 | 14.595 | 14.599 | 0 |
| 17th Feb 2025 (Mon) | 14.491 | 14.595 | 14.491 | 14.595 | 9 |
| 14th Feb 2025 (Fri) | 14.459 | 14.491 | 14.459 | 14.491 | 1,402 |
| 13th Feb 2025 (Thu) | 14.415 | 14.459 | 14.415 | 14.459 | 923 |
| 12th Feb 2025 (Wed) | 14.507 | 14.507 | 14.415 | 14.415 | 466 |
| 11th Feb 2025 (Tue) | 14.543 | 14.543 | 14.507 | 14.507 | 4 |
| 10th Feb 2025 (Mon) | 14.351 | 14.543 | 14.351 | 14.543 | 1,562 |
| 7th Feb 2025 (Fri) | 14.321 | 14.351 | 14.321 | 14.351 | 258 |
| 6th Feb 2025 (Thu) | 14.111 | 14.321 | 14.111 | 14.321 | 233 |
| 5th Feb 2025 (Wed) | 14.191 | 14.191 | 14.111 | 14.111 | 0 |
| 4th Feb 2025 (Tue) | 14.079 | 14.191 | 14.079 | 14.191 | 1,347 |
| 3rd Feb 2025 (Mon) | 14.401 | 14.401 | 14.079 | 14.079 | 711 |