| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12.892 | 12.892 | 12.892 | 12.818 | 91 |
| 7th May 2025 (Wed) | 12.669 | 12.669 | 12.563 | 12.563 | 14 |
| 6th May 2025 (Tue) | 12.78701 | 12.78701 | 12.669 | 12.669 | 17 |
| 5th May 2025 (Mon) | 12.78701 | 12.78701 | 12.78701 | 12.78701 | 0 |
| 2nd May 2025 (Fri) | 12.61 | 12.69 | 12.61 | 12.69 | 703 |
| 1st May 2025 (Thu) | 12.206 | 12.61 | 12.206 | 12.61 | 8 |
| 30th Apr 2025 (Wed) | 12.198 | 12.206 | 12.198 | 12.206 | 0 |
| 29th Apr 2025 (Tue) | 12.19 | 12.19 | 12.19 | 12.198 | 155 |
| 28th Apr 2025 (Mon) | 12.154 | 12.154 | 12.077 | 12.077 | 342 |
| 25th Apr 2025 (Fri) | 12.031 | 12.154 | 12.031 | 12.154 | 0 |
| 24th Apr 2025 (Thu) | 11.808 | 11.808 | 11.808 | 12.031 | 370 |
| 23rd Apr 2025 (Wed) | 11.494 | 11.959 | 11.494 | 11.959 | 8 |
| 22nd Apr 2025 (Tue) | 11.578 | 11.578 | 11.494 | 11.494 | 0 |
| 21st Apr 2025 (Mon) | 11.578 | 11.578 | 11.578 | 11.578 | 0 |
| 18th Apr 2025 (Fri) | 11.578 | 11.578 | 11.578 | 11.578 | 0 |
| 17th Apr 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.578 | 35 |
| 16th Apr 2025 (Wed) | 11.704 | 11.704 | 11.704 | 11.77 | 74 |
| 15th Apr 2025 (Tue) | 11.889 | 11.908 | 11.889 | 11.908 | 197 |
| 14th Apr 2025 (Mon) | 11.586 | 11.889 | 11.586 | 11.889 | 7 |
| 11th Apr 2025 (Fri) | 11.717 | 11.717 | 11.586 | 11.586 | 4 |
| 10th Apr 2025 (Thu) | 11.19 | 11.717 | 11.19 | 11.717 | 39 |
| 9th Apr 2025 (Wed) | 11.583 | 11.583 | 11.19 | 11.19 | 9 |
| 8th Apr 2025 (Tue) | 11.149 | 11.583 | 11.149 | 11.583 | 556 |
| 7th Apr 2025 (Mon) | 10.62 | 10.62 | 10.62 | 11.149 | 976 |
| 4th Apr 2025 (Fri) | 11.876 | 11.876 | 11.461 | 11.461 | 5 |
| 3rd Apr 2025 (Thu) | 12.554 | 12.554 | 11.876 | 11.876 | 314 |
| 2nd Apr 2025 (Wed) | 12.535 | 12.554 | 12.535 | 12.554 | 641 |
| 1st Apr 2025 (Tue) | 12.307 | 12.535 | 12.307 | 12.535 | 98 |
| 31st Mar 2025 (Mon) | 12.496 | 12.496 | 12.307 | 12.307 | 804 |
| 28th Mar 2025 (Fri) | 12.858 | 12.858 | 12.496 | 12.496 | 0 |
| 27th Mar 2025 (Thu) | 13.002 | 13.002 | 12.858 | 12.858 | 3 |
| 26th Mar 2025 (Wed) | 13.12 | 13.12 | 13.002 | 13.002 | 603 |
| 25th Mar 2025 (Tue) | 13.108 | 13.12 | 13.108 | 13.12 | 195 |
| 24th Mar 2025 (Mon) | 12.919 | 13.108 | 12.919 | 13.108 | 1 |
| 21st Mar 2025 (Fri) | 12.89 | 12.919 | 12.89 | 12.919 | 45 |
| 20th Mar 2025 (Thu) | 12.974 | 12.974 | 12.89 | 12.89 | 17 |
| 19th Mar 2025 (Wed) | 12.846 | 12.974 | 12.846 | 12.974 | 56 |
| 18th Mar 2025 (Tue) | 12.918 | 12.918 | 12.846 | 12.846 | 4 |
| 17th Mar 2025 (Mon) | 12.784 | 12.918 | 12.784 | 12.918 | 295 |
| 14th Mar 2025 (Fri) | 12.549 | 12.784 | 12.549 | 12.784 | 10 |
| 13th Mar 2025 (Thu) | 12.687 | 12.687 | 12.549 | 12.549 | 1,977 |
| 12th Mar 2025 (Wed) | 12.594 | 12.687 | 12.594 | 12.687 | 1,165 |
| 11th Mar 2025 (Tue) | 12.689 | 12.689 | 12.594 | 12.594 | 844 |
| 10th Mar 2025 (Mon) | 12.824 | 12.824 | 12.824 | 12.689 | 2,657 |