| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.442 | 15.442 | 15.379 | 15.379 | 430 |
| 5th Dec 2025 (Fri) | 15.256 | 15.442 | 15.256 | 15.442 | 2,428 |
| 4th Dec 2025 (Thu) | 15.296 | 15.296 | 15.296 | 15.256 | 1,745 |
| 3rd Dec 2025 (Wed) | 15.304 | 15.304 | 15.16 | 15.16 | 333 |
| 2nd Dec 2025 (Tue) | 15.247 | 15.304 | 15.247 | 15.304 | 9 |
| 1st Dec 2025 (Mon) | 15.244 | 15.247 | 15.244 | 15.247 | 1 |
| 28th Nov 2025 (Fri) | 15.096 | 15.244 | 15.096 | 15.244 | 30 |
| 27th Nov 2025 (Thu) | 15.136 | 15.136 | 15.096 | 15.096 | 0 |
| 26th Nov 2025 (Wed) | 15.025 | 15.136 | 15.025 | 15.136 | 7 |
| 25th Nov 2025 (Tue) | 15.052 | 15.052 | 15.025 | 15.025 | 55 |
| 24th Nov 2025 (Mon) | 14.634 | 15.052 | 14.634 | 15.052 | 1 |
| 21st Nov 2025 (Fri) | 14.656 | 14.726 | 14.594 | 14.634 | 2,225 |
| 20th Nov 2025 (Thu) | 15.206 | 15.282 | 15.206 | 15.066 | 2,800 |
| 19th Nov 2025 (Wed) | 15.026 | 15.026 | 15.026 | 15.044 | 353 |
| 18th Nov 2025 (Tue) | 15.278 | 15.278 | 14.994 | 14.994 | 134 |
| 17th Nov 2025 (Mon) | 15.473 | 15.473 | 15.278 | 15.278 | 4 |
| 14th Nov 2025 (Fri) | 15.144 | 15.146 | 15.142 | 15.473 | 1,051 |
| 13th Nov 2025 (Thu) | 15.836 | 15.836 | 15.50 | 15.50 | 594 |
| 12th Nov 2025 (Wed) | 15.732 | 15.836 | 15.732 | 15.836 | 0 |
| 11th Nov 2025 (Tue) | 15.687 | 15.732 | 15.687 | 15.732 | 4 |
| 10th Nov 2025 (Mon) | 15.326 | 15.687 | 15.326 | 15.687 | 954 |
| 7th Nov 2025 (Fri) | 15.665 | 15.665 | 15.326 | 15.326 | 1,428 |
| 6th Nov 2025 (Thu) | 16.011 | 16.011 | 15.665 | 15.665 | 30 |
| 5th Nov 2025 (Wed) | 16.066 | 16.066 | 16.011 | 16.011 | 4,101 |
| 4th Nov 2025 (Tue) | 16.124 | 16.124 | 16.066 | 16.066 | 0 |
| 3rd Nov 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.124 | 362 |
| 31st Oct 2025 (Fri) | 16.267 | 16.267 | 16.162 | 16.162 | 978 |
| 30th Oct 2025 (Thu) | 16.304 | 16.304 | 16.304 | 16.267 | 1,160 |
| 29th Oct 2025 (Wed) | 16.434 | 16.44 | 16.432 | 16.242 | 1,309 |
| 28th Oct 2025 (Tue) | 16.17 | 16.326 | 16.17 | 16.326 | 3 |
| 27th Oct 2025 (Mon) | 16.162 | 16.162 | 16.136 | 16.17 | 975 |
| 24th Oct 2025 (Fri) | 15.736 | 16.01 | 15.736 | 16.01 | 126 |
| 23rd Oct 2025 (Thu) | 15.545 | 15.736 | 15.545 | 15.736 | 31 |
| 22nd Oct 2025 (Wed) | 15.778 | 15.778 | 15.58 | 15.545 | 9,062 |
| 21st Oct 2025 (Tue) | 15.66 | 15.66 | 15.66 | 15.703 | 1,062 |
| 20th Oct 2025 (Mon) | 15.319 | 15.639 | 15.319 | 15.639 | 55 |
| 17th Oct 2025 (Fri) | 15.518 | 15.518 | 15.319 | 15.319 | 779 |
| 16th Oct 2025 (Thu) | 15.576 | 15.576 | 15.576 | 15.518 | 810 |
| 15th Oct 2025 (Wed) | 15.572 | 15.572 | 15.572 | 15.642 | 11,981 |
| 14th Oct 2025 (Tue) | 15.621 | 15.621 | 15.478 | 15.478 | 0 |
| 13th Oct 2025 (Mon) | 15.53 | 15.614 | 15.53 | 15.621 | 1,059 |
| 10th Oct 2025 (Fri) | 15.928 | 15.928 | 15.928 | 15.515 | 128 |
| 9th Oct 2025 (Thu) | 15.787 | 15.91 | 15.787 | 15.91 | 65 |