| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 15.572 | 15.572 | 15.572 | 15.642 | 11,981 |
| 14th Oct 2025 (Tue) | 15.621 | 15.621 | 15.478 | 15.478 | 0 |
| 13th Oct 2025 (Mon) | 15.53 | 15.614 | 15.53 | 15.621 | 1,059 |
| 10th Oct 2025 (Fri) | 15.928 | 15.928 | 15.928 | 15.515 | 128 |
| 9th Oct 2025 (Thu) | 15.787 | 15.91 | 15.787 | 15.91 | 65 |
| 8th Oct 2025 (Wed) | 15.708 | 15.708 | 15.708 | 15.787 | 773 |
| 7th Oct 2025 (Tue) | 15.724 | 15.724 | 15.606 | 15.606 | 811 |
| 6th Oct 2025 (Mon) | 15.588 | 15.79 | 15.588 | 15.724 | 1,236 |
| 3rd Oct 2025 (Fri) | 15.586 | 15.586 | 15.586 | 15.587 | 899 |
| 2nd Oct 2025 (Thu) | 15.294 | 15.517 | 15.294 | 15.517 | 1,373 |
| 1st Oct 2025 (Wed) | 15.31 | 15.31 | 15.294 | 15.294 | 1,002 |
| 30th Sep 2025 (Tue) | 15.457 | 15.457 | 15.457 | 15.31 | 1 |
| 29th Sep 2025 (Mon) | 15.484 | 15.506 | 15.484 | 15.457 | 10,554 |
| 26th Sep 2025 (Fri) | 15.376 | 15.376 | 15.342 | 15.342 | 9,602 |
| 25th Sep 2025 (Thu) | 15.384 | 15.384 | 15.376 | 15.376 | 3 |
| 24th Sep 2025 (Wed) | 15.382 | 15.382 | 15.382 | 15.384 | 1,548 |
| 23rd Sep 2025 (Tue) | 15.362 | 15.362 | 15.362 | 15.342 | 0 |
| 22nd Sep 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.362 | 51 |
| 19th Sep 2025 (Fri) | 15.304 | 15.313 | 15.304 | 15.313 | 5 |
| 18th Sep 2025 (Thu) | 15.144 | 15.156 | 15.144 | 15.304 | 4,900 |
| 17th Sep 2025 (Wed) | 14.881 | 14.97 | 14.881 | 14.97 | 333 |
| 16th Sep 2025 (Tue) | 14.964 | 14.964 | 14.881 | 14.881 | 2,588 |
| 15th Sep 2025 (Mon) | 14.88 | 14.964 | 14.88 | 14.964 | 1 |
| 12th Sep 2025 (Fri) | 15.008 | 15.008 | 15.008 | 14.88 | 1,016 |
| 11th Sep 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.95 | 1,940 |
| 10th Sep 2025 (Wed) | 14.697 | 14.941 | 14.697 | 14.941 | 1 |
| 9th Sep 2025 (Tue) | 14.662 | 14.697 | 14.662 | 14.697 | 5,345 |
| 8th Sep 2025 (Mon) | 14.447 | 14.662 | 14.447 | 14.662 | 4 |
| 5th Sep 2025 (Fri) | 14.421 | 14.447 | 14.421 | 14.447 | 3 |
| 4th Sep 2025 (Thu) | 14.383 | 14.421 | 14.383 | 14.421 | 28 |
| 3rd Sep 2025 (Wed) | 14.293 | 14.383 | 14.293 | 14.383 | 3 |
| 2nd Sep 2025 (Tue) | 14.373 | 14.373 | 14.293 | 14.293 | 1,562 |
| 1st Sep 2025 (Mon) | 14.364 | 14.364 | 14.364 | 14.373 | 4 |
| 29th Aug 2025 (Fri) | 14.417 | 14.417 | 14.366 | 14.366 | 0 |
| 28th Aug 2025 (Thu) | 14.358 | 14.358 | 14.358 | 14.417 | 38 |
| 27th Aug 2025 (Wed) | 14.325 | 14.345 | 14.325 | 14.345 | 2,109 |
| 26th Aug 2025 (Tue) | 14.315 | 14.325 | 14.315 | 14.325 | 4 |
| 25th Aug 2025 (Mon) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
| 22nd Aug 2025 (Fri) | 14.143 | 14.315 | 14.143 | 14.315 | 2 |
| 21st Aug 2025 (Thu) | 14.122 | 14.122 | 14.122 | 14.143 | 8 |
| 20th Aug 2025 (Wed) | 14.281 | 14.281 | 14.127 | 14.127 | 10,306 |
| 19th Aug 2025 (Tue) | 14.279 | 14.281 | 14.279 | 14.281 | 12 |
| 18th Aug 2025 (Mon) | 14.248 | 14.248 | 14.248 | 14.279 | 5 |