| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.881 | 14.97 | 14.881 | 14.97 | 333 |
| 16th Sep 2025 (Tue) | 14.964 | 14.964 | 14.881 | 14.881 | 2,588 |
| 15th Sep 2025 (Mon) | 14.88 | 14.964 | 14.88 | 14.964 | 1 |
| 12th Sep 2025 (Fri) | 15.008 | 15.008 | 15.008 | 14.88 | 1,016 |
| 11th Sep 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.95 | 1,940 |
| 10th Sep 2025 (Wed) | 14.697 | 14.941 | 14.697 | 14.941 | 1 |
| 9th Sep 2025 (Tue) | 14.662 | 14.697 | 14.662 | 14.697 | 5,345 |
| 8th Sep 2025 (Mon) | 14.447 | 14.662 | 14.447 | 14.662 | 4 |
| 5th Sep 2025 (Fri) | 14.421 | 14.447 | 14.421 | 14.447 | 3 |
| 4th Sep 2025 (Thu) | 14.383 | 14.421 | 14.383 | 14.421 | 28 |
| 3rd Sep 2025 (Wed) | 14.293 | 14.383 | 14.293 | 14.383 | 3 |
| 2nd Sep 2025 (Tue) | 14.373 | 14.373 | 14.293 | 14.293 | 1,562 |
| 1st Sep 2025 (Mon) | 14.364 | 14.364 | 14.364 | 14.373 | 4 |
| 29th Aug 2025 (Fri) | 14.417 | 14.417 | 14.366 | 14.366 | 0 |
| 28th Aug 2025 (Thu) | 14.358 | 14.358 | 14.358 | 14.417 | 38 |
| 27th Aug 2025 (Wed) | 14.325 | 14.345 | 14.325 | 14.345 | 2,109 |
| 26th Aug 2025 (Tue) | 14.315 | 14.325 | 14.315 | 14.325 | 4 |
| 25th Aug 2025 (Mon) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
| 22nd Aug 2025 (Fri) | 14.143 | 14.315 | 14.143 | 14.315 | 2 |
| 21st Aug 2025 (Thu) | 14.122 | 14.122 | 14.122 | 14.143 | 8 |
| 20th Aug 2025 (Wed) | 14.281 | 14.281 | 14.127 | 14.127 | 10,306 |
| 19th Aug 2025 (Tue) | 14.279 | 14.281 | 14.279 | 14.281 | 12 |
| 18th Aug 2025 (Mon) | 14.248 | 14.248 | 14.248 | 14.279 | 5 |
| 15th Aug 2025 (Fri) | 14.208 | 14.208 | 14.208 | 14.241 | 17 |
| 14th Aug 2025 (Thu) | 14.217 | 14.217 | 14.143 | 14.143 | 610 |
| 13th Aug 2025 (Wed) | 14.222 | 14.222 | 14.222 | 14.217 | 15 |
| 12th Aug 2025 (Tue) | 14.018 | 14.018 | 14.018 | 14.066 | 251 |
| 11th Aug 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.158 | 19 |
| 8th Aug 2025 (Fri) | 14.177 | 14.177 | 14.112 | 14.112 | 7 |
| 7th Aug 2025 (Thu) | 14.394 | 14.394 | 14.394 | 14.177 | 3,797 |
| 6th Aug 2025 (Wed) | 14.204 | 14.27 | 14.204 | 14.27 | 1 |
| 5th Aug 2025 (Tue) | 14.226 | 14.226 | 14.204 | 14.204 | 861 |
| 4th Aug 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.226 | 30 |
| 1st Aug 2025 (Fri) | 14.308 | 14.322 | 14.28 | 14.064 | 46,400 |
| 31st Jul 2025 (Thu) | 14.628 | 14.628 | 14.628 | 14.534 | 24 |
| 30th Jul 2025 (Wed) | 14.459 | 14.482 | 14.459 | 14.482 | 10 |
| 29th Jul 2025 (Tue) | 14.548 | 14.55 | 14.548 | 14.459 | 393 |
| 28th Jul 2025 (Mon) | 14.37 | 14.411 | 14.37 | 14.411 | 5 |
| 25th Jul 2025 (Fri) | 14.294 | 14.37 | 14.294 | 14.37 | 3,597 |
| 24th Jul 2025 (Thu) | 14.436 | 14.436 | 14.436 | 14.294 | 212 |
| 23rd Jul 2025 (Wed) | 14.152 | 14.181 | 14.152 | 14.181 | 2 |
| 22nd Jul 2025 (Tue) | 14.245 | 14.245 | 14.152 | 14.152 | 236 |
| 21st Jul 2025 (Mon) | 14.25 | 14.25 | 14.208 | 14.245 | 844 |
| 18th Jul 2025 (Fri) | 14.216 | 14.216 | 14.216 | 14.196 | 3 |