| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 15.144 | 15.144 | 15.144 | 15.007 | 2,561 |
| 7th Jan 2026 (Wed) | 15.092 | 15.092 | 15.092 | 15.177 | 176 |
| 6th Jan 2026 (Tue) | 15.076 | 15.076 | 15.051 | 15.051 | 2 |
| 5th Jan 2026 (Mon) | 14.923 | 15.076 | 14.923 | 15.076 | 49 |
| 2nd Jan 2026 (Fri) | 14.998 | 14.998 | 14.923 | 14.923 | 220 |
| 1st Jan 2026 (Thu) | 14.998 | 14.998 | 14.998 | 14.998 | 0 |
| 31st Dec 2025 (Wed) | 15.094 | 15.094 | 14.998 | 14.998 | 370 |
| 30th Dec 2025 (Tue) | 14.974 | 15.094 | 14.974 | 15.094 | 9 |
| 29th Dec 2025 (Mon) | 14.958 | 14.974 | 14.958 | 14.974 | 1 |
| 26th Dec 2025 (Fri) | 14.958 | 14.958 | 14.958 | 14.958 | 0 |
| 25th Dec 2025 (Thu) | 14.958 | 14.958 | 14.958 | 14.958 | 0 |
| 24th Dec 2025 (Wed) | 14.956 | 14.958 | 14.956 | 14.958 | 3,048 |
| 23rd Dec 2025 (Tue) | 15.04 | 15.04 | 14.956 | 14.956 | 72 |
| 22nd Dec 2025 (Mon) | 14.998 | 15.04 | 14.998 | 15.04 | 3,663 |
| 19th Dec 2025 (Fri) | 14.835 | 14.998 | 14.835 | 14.998 | 4,346 |
| 18th Dec 2025 (Thu) | 14.722 | 14.835 | 14.722 | 14.835 | 0 |
| 17th Dec 2025 (Wed) | 14.766 | 14.766 | 14.722 | 14.722 | 1 |
| 16th Dec 2025 (Tue) | 14.726 | 14.726 | 14.726 | 14.766 | 9,662 |
| 15th Dec 2025 (Mon) | 15.129 | 15.129 | 14.998 | 14.998 | 4,713 |
| 12th Dec 2025 (Fri) | 15.183 | 15.183 | 15.129 | 15.129 | 353 |
| 11th Dec 2025 (Thu) | 15.389 | 15.389 | 15.183 | 15.183 | 25 |
| 10th Dec 2025 (Wed) | 15.39 | 15.39 | 15.38 | 15.389 | 1,832 |
| 9th Dec 2025 (Tue) | 15.379 | 15.405 | 15.379 | 15.405 | 834 |
| 8th Dec 2025 (Mon) | 15.442 | 15.442 | 15.379 | 15.379 | 430 |
| 5th Dec 2025 (Fri) | 15.256 | 15.442 | 15.256 | 15.442 | 2,428 |
| 4th Dec 2025 (Thu) | 15.296 | 15.296 | 15.296 | 15.256 | 1,745 |
| 3rd Dec 2025 (Wed) | 15.304 | 15.304 | 15.16 | 15.16 | 333 |
| 2nd Dec 2025 (Tue) | 15.247 | 15.304 | 15.247 | 15.304 | 9 |
| 1st Dec 2025 (Mon) | 15.244 | 15.247 | 15.244 | 15.247 | 1 |
| 28th Nov 2025 (Fri) | 15.096 | 15.244 | 15.096 | 15.244 | 30 |
| 27th Nov 2025 (Thu) | 15.136 | 15.136 | 15.096 | 15.096 | 0 |
| 26th Nov 2025 (Wed) | 15.025 | 15.136 | 15.025 | 15.136 | 7 |
| 25th Nov 2025 (Tue) | 15.052 | 15.052 | 15.025 | 15.025 | 55 |
| 24th Nov 2025 (Mon) | 14.634 | 15.052 | 14.634 | 15.052 | 1 |
| 21st Nov 2025 (Fri) | 14.656 | 14.726 | 14.594 | 14.634 | 2,225 |
| 20th Nov 2025 (Thu) | 15.206 | 15.282 | 15.206 | 15.066 | 2,800 |
| 19th Nov 2025 (Wed) | 15.026 | 15.026 | 15.026 | 15.044 | 353 |
| 18th Nov 2025 (Tue) | 15.278 | 15.278 | 14.994 | 14.994 | 134 |
| 17th Nov 2025 (Mon) | 15.473 | 15.473 | 15.278 | 15.278 | 4 |
| 14th Nov 2025 (Fri) | 15.144 | 15.146 | 15.142 | 15.473 | 1,051 |
| 13th Nov 2025 (Thu) | 15.836 | 15.836 | 15.50 | 15.50 | 594 |
| 12th Nov 2025 (Wed) | 15.732 | 15.836 | 15.732 | 15.836 | 0 |
| 11th Nov 2025 (Tue) | 15.687 | 15.732 | 15.687 | 15.732 | 4 |
| 10th Nov 2025 (Mon) | 15.326 | 15.687 | 15.326 | 15.687 | 954 |