| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 18.241 | 18.241 | 17.998 | 17.998 | 5 |
| 5th Aug 2026 (Wed) | 18.428 | 18.428 | 18.376 | 18.241 | 363 |
| 4th Aug 2026 (Tue) | 17.95 | 17.95 | 17.95 | 18.208 | 11 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.716 | 168 |
| 31st Jul 2026 (Fri) | 17.011 | 17.219 | 17.011 | 17.219 | 321 |
| 30th Jul 2026 (Thu) | 16.92 | 17.011 | 16.92 | 17.011 | 250 |
| 29th Jul 2026 (Wed) | 16.97 | 16.97 | 16.92 | 16.92 | 865 |
| 28th Jul 2026 (Tue) | 16.858 | 16.97 | 16.858 | 16.97 | 0 |
| 27th Jul 2026 (Mon) | 16.764 | 16.858 | 16.764 | 16.858 | 5 |
| 24th Jul 2026 (Fri) | 16.679 | 16.764 | 16.679 | 16.764 | 119 |
| 23rd Jul 2026 (Thu) | 17.056 | 17.056 | 17.056 | 16.679 | 0 |
| 22nd Jul 2026 (Wed) | 17.182 | 17.182 | 17.056 | 17.056 | 31 |
| 21st Jul 2026 (Tue) | 17.126 | 17.182 | 17.126 | 17.182 | 278 |
| 20th Jul 2026 (Mon) | 16.95 | 16.95 | 16.95 | 17.126 | 4 |
| 17th Jul 2026 (Fri) | 17.029 | 17.029 | 16.827 | 16.827 | 0 |
| 16th Jul 2026 (Thu) | 17.126 | 17.126 | 17.126 | 17.029 | 2 |
| 15th Jul 2026 (Wed) | 17.42 | 17.42 | 17.208 | 17.208 | 489 |
| 14th Jul 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.42 | 8 |
| 13th Jul 2026 (Mon) | 17.259 | 17.355 | 17.259 | 17.355 | 9 |
| 10th Jul 2026 (Fri) | 17.278 | 17.278 | 17.278 | 17.259 | 1,029 |
| 9th Jul 2026 (Thu) | 16.878 | 17.329 | 16.878 | 17.329 | 1 |
| 8th Jul 2026 (Wed) | 16.978 | 16.978 | 16.978 | 16.878 | 7 |
| 7th Jul 2026 (Tue) | 17.499 | 17.499 | 17.151 | 17.151 | 11 |
| 6th Jul 2026 (Mon) | 17.201 | 17.499 | 17.201 | 17.499 | 30 |
| 3rd Jul 2026 (Fri) | 17.125 | 17.201 | 17.125 | 17.201 | 502 |
| 2nd Jul 2026 (Thu) | 17.527 | 17.527 | 17.125 | 17.125 | 4 |
| 1st Jul 2026 (Wed) | 17.376 | 17.527 | 17.376 | 17.527 | 80 |
| 30th Jun 2026 (Tue) | 17.304 | 17.304 | 17.304 | 17.376 | 2 |
| 29th Jun 2026 (Mon) | 16.765 | 17.092 | 16.765 | 17.092 | 293 |
| 26th Jun 2026 (Fri) | 16.694 | 16.694 | 16.694 | 16.765 | 7 |
| 25th Jun 2026 (Thu) | 17.131 | 17.131 | 16.806 | 16.806 | 0 |
| 24th Jun 2026 (Wed) | 17.136 | 17.136 | 17.136 | 17.131 | 486 |
| 23rd Jun 2026 (Tue) | 16.944 | 16.944 | 16.944 | 17.023 | 10 |
| 22nd Jun 2026 (Mon) | 17.516 | 17.542 | 17.44 | 17.276 | 6,210 |
| 19th Jun 2026 (Fri) | 17.47 | 17.484 | 17.456 | 17.487 | 531 |
| 18th Jun 2026 (Thu) | 17.476 | 17.488 | 17.476 | 17.496 | 701 |
| 17th Jun 2026 (Wed) | 17.346 | 17.346 | 17.27 | 17.333 | 4,983 |
| 16th Jun 2026 (Tue) | 17.46 | 17.46 | 17.416 | 17.309 | 3,255 |
| 15th Jun 2026 (Mon) | 17.414 | 17.42 | 17.414 | 17.435 | 888 |
| 12th Jun 2026 (Fri) | 16.888 | 16.924 | 16.746 | 17.049 | 631 |
| 11th Jun 2026 (Thu) | 16.706 | 16.706 | 16.596 | 16.64 | 2,307 |
| 10th Jun 2026 (Wed) | 16.67 | 16.67 | 16.62 | 16.788 | 2 |
| 9th Jun 2026 (Tue) | 17.338 | 17.338 | 17.338 | 16.804 | 1,539 |
| 8th Jun 2026 (Mon) | 17.126 | 17.126 | 17.126 | 17.445 | 1,266 |