| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 19.24 | 19.24 | 19.224 | 19.372 | 8 |
| 2nd Oct 2026 (Fri) | 19.015 | 19.161 | 19.015 | 19.161 | 104 |
| 1st Oct 2026 (Thu) | 19.018 | 19.018 | 19.015 | 19.015 | 5 |
| 30th Sep 2026 (Wed) | 18.871 | 19.018 | 18.871 | 19.018 | 3 |
| 29th Sep 2026 (Tue) | 18.807 | 18.871 | 18.807 | 18.871 | 507 |
| 28th Sep 2026 (Mon) | 18.972 | 18.972 | 18.852 | 18.807 | 692 |
| 25th Sep 2026 (Fri) | 19.09 | 19.093 | 19.09 | 19.093 | 53 |
| 24th Sep 2026 (Thu) | 19.144 | 19.144 | 19.09 | 19.09 | 30 |
| 23rd Sep 2026 (Wed) | 18.993 | 19.144 | 18.993 | 19.144 | 210 |
| 22nd Sep 2026 (Tue) | 18.887 | 18.993 | 18.887 | 18.993 | 451 |
| 21st Sep 2026 (Mon) | 18.432 | 18.887 | 18.432 | 18.887 | 133 |
| 18th Sep 2026 (Fri) | 18.615 | 18.615 | 18.432 | 18.432 | 2 |
| 17th Sep 2026 (Thu) | 18.375 | 18.615 | 18.375 | 18.615 | 2 |
| 16th Sep 2026 (Wed) | 18.228 | 18.375 | 18.228 | 18.375 | 0 |
| 15th Sep 2026 (Tue) | 18.189 | 18.228 | 18.189 | 18.228 | 0 |
| 14th Sep 2026 (Mon) | 17.924 | 17.924 | 17.924 | 18.189 | 116 |
| 11th Sep 2026 (Fri) | 17.903 | 17.979 | 17.903 | 17.979 | 3 |
| 10th Sep 2026 (Thu) | 17.984 | 17.984 | 17.903 | 17.903 | 10 |
| 9th Sep 2026 (Wed) | 18.032 | 18.032 | 18.022 | 17.984 | 760 |
| 8th Sep 2026 (Tue) | 18.048 | 18.048 | 18.048 | 18.076 | 28 |
| 7th Sep 2026 (Mon) | 18.078 | 18.078 | 18.078 | 18.05 | 1,873 |
| 4th Sep 2026 (Fri) | 18.174 | 18.174 | 18.137 | 18.137 | 84 |
| 3rd Sep 2026 (Thu) | 18.008 | 18.008 | 18.008 | 18.174 | 172 |
| 2nd Sep 2026 (Wed) | 18.058 | 18.058 | 17.871 | 17.871 | 9 |
| 1st Sep 2026 (Tue) | 18.524 | 18.524 | 18.058 | 18.058 | 0 |
| 31st Aug 2026 (Mon) | 18.524 | 18.524 | 18.524 | 18.524 | 0 |
| 28th Aug 2026 (Fri) | 18.404 | 18.524 | 18.404 | 18.524 | 145 |
| 27th Aug 2026 (Thu) | 18.404 | 18.404 | 18.404 | 18.404 | 52 |
| 26th Aug 2026 (Wed) | 17.765 | 17.821 | 17.765 | 17.821 | 0 |
| 25th Aug 2026 (Tue) | 17.702 | 17.765 | 17.702 | 17.765 | 2,391 |
| 24th Aug 2026 (Mon) | 17.822 | 17.822 | 17.702 | 17.702 | 2 |
| 21st Aug 2026 (Fri) | 17.753 | 17.822 | 17.753 | 17.822 | 0 |
| 20th Aug 2026 (Thu) | 17.953 | 17.953 | 17.753 | 17.753 | 5 |
| 19th Aug 2026 (Wed) | 17.986 | 17.986 | 17.986 | 17.953 | 1 |
| 18th Aug 2026 (Tue) | 18.247 | 18.247 | 17.988 | 17.988 | 0 |
| 17th Aug 2026 (Mon) | 18.297 | 18.297 | 18.247 | 18.247 | 0 |
| 14th Aug 2026 (Fri) | 18.346 | 18.346 | 18.297 | 18.297 | 0 |
| 13th Aug 2026 (Thu) | 18.155 | 18.346 | 18.155 | 18.346 | 184 |
| 12th Aug 2026 (Wed) | 18.173 | 18.173 | 18.155 | 18.155 | 299 |
| 11th Aug 2026 (Tue) | 18.202 | 18.202 | 18.173 | 18.173 | 249 |
| 10th Aug 2026 (Mon) | 18.11 | 18.202 | 18.11 | 18.202 | 618 |
| 7th Aug 2026 (Fri) | 17.998 | 18.11 | 17.998 | 18.11 | 274 |
| 6th Aug 2026 (Thu) | 18.241 | 18.241 | 17.998 | 17.998 | 5 |