Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (EBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.008 15.008 15.008 14.88 1,016
11th Sep 2025 (Thu) 14.96 14.96 14.96 14.95 1,940
10th Sep 2025 (Wed) 14.697 14.941 14.697 14.941 1
9th Sep 2025 (Tue) 14.662 14.697 14.662 14.697 5,345
8th Sep 2025 (Mon) 14.447 14.662 14.447 14.662 4
5th Sep 2025 (Fri) 14.421 14.447 14.421 14.447 3
4th Sep 2025 (Thu) 14.383 14.421 14.383 14.421 28
3rd Sep 2025 (Wed) 14.293 14.383 14.293 14.383 3
2nd Sep 2025 (Tue) 14.373 14.373 14.293 14.293 1,562
1st Sep 2025 (Mon) 14.364 14.364 14.364 14.373 4
29th Aug 2025 (Fri) 14.417 14.417 14.366 14.366 0
28th Aug 2025 (Thu) 14.358 14.358 14.358 14.417 38
27th Aug 2025 (Wed) 14.325 14.345 14.325 14.345 2,109
26th Aug 2025 (Tue) 14.315 14.325 14.315 14.325 4
25th Aug 2025 (Mon) 14.315 14.315 14.315 14.315 0
22nd Aug 2025 (Fri) 14.143 14.315 14.143 14.315 2
21st Aug 2025 (Thu) 14.122 14.122 14.122 14.143 8
20th Aug 2025 (Wed) 14.281 14.281 14.127 14.127 10,306
19th Aug 2025 (Tue) 14.279 14.281 14.279 14.281 12
18th Aug 2025 (Mon) 14.248 14.248 14.248 14.279 5
15th Aug 2025 (Fri) 14.208 14.208 14.208 14.241 17
14th Aug 2025 (Thu) 14.217 14.217 14.143 14.143 610
13th Aug 2025 (Wed) 14.222 14.222 14.222 14.217 15
12th Aug 2025 (Tue) 14.018 14.018 14.018 14.066 251
11th Aug 2025 (Mon) 14.164 14.164 14.164 14.158 19
8th Aug 2025 (Fri) 14.177 14.177 14.112 14.112 7
7th Aug 2025 (Thu) 14.394 14.394 14.394 14.177 3,797
6th Aug 2025 (Wed) 14.204 14.27 14.204 14.27 1
5th Aug 2025 (Tue) 14.226 14.226 14.204 14.204 861
4th Aug 2025 (Mon) 14.164 14.164 14.164 14.226 30
1st Aug 2025 (Fri) 14.308 14.322 14.28 14.064 46,400
31st Jul 2025 (Thu) 14.628 14.628 14.628 14.534 24
30th Jul 2025 (Wed) 14.459 14.482 14.459 14.482 10
29th Jul 2025 (Tue) 14.548 14.55 14.548 14.459 393
28th Jul 2025 (Mon) 14.37 14.411 14.37 14.411 5
25th Jul 2025 (Fri) 14.294 14.37 14.294 14.37 3,597
24th Jul 2025 (Thu) 14.436 14.436 14.436 14.294 212
23rd Jul 2025 (Wed) 14.152 14.181 14.152 14.181 2
22nd Jul 2025 (Tue) 14.245 14.245 14.152 14.152 236
21st Jul 2025 (Mon) 14.25 14.25 14.208 14.245 844
18th Jul 2025 (Fri) 14.216 14.216 14.216 14.196 3
17th Jul 2025 (Thu) 13.916 14.185 13.916 14.185 17
16th Jul 2025 (Wed) 14.059 14.059 13.916 13.916 218
15th Jul 2025 (Tue) 14.006 14.058 14.006 14.059 1,620
FTSE 100 Latest
Value9,271.56
Change-11.73