Date | Open | High | Low | Close | Volume |
12th Sep 2025 (Fri) | 15.008 | 15.008 | 15.008 | 14.88 | 1,016 |
11th Sep 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.95 | 1,940 |
10th Sep 2025 (Wed) | 14.697 | 14.941 | 14.697 | 14.941 | 1 |
9th Sep 2025 (Tue) | 14.662 | 14.697 | 14.662 | 14.697 | 5,345 |
8th Sep 2025 (Mon) | 14.447 | 14.662 | 14.447 | 14.662 | 4 |
5th Sep 2025 (Fri) | 14.421 | 14.447 | 14.421 | 14.447 | 3 |
4th Sep 2025 (Thu) | 14.383 | 14.421 | 14.383 | 14.421 | 28 |
3rd Sep 2025 (Wed) | 14.293 | 14.383 | 14.293 | 14.383 | 3 |
2nd Sep 2025 (Tue) | 14.373 | 14.373 | 14.293 | 14.293 | 1,562 |
1st Sep 2025 (Mon) | 14.364 | 14.364 | 14.364 | 14.373 | 4 |
29th Aug 2025 (Fri) | 14.417 | 14.417 | 14.366 | 14.366 | 0 |
28th Aug 2025 (Thu) | 14.358 | 14.358 | 14.358 | 14.417 | 38 |
27th Aug 2025 (Wed) | 14.325 | 14.345 | 14.325 | 14.345 | 2,109 |
26th Aug 2025 (Tue) | 14.315 | 14.325 | 14.315 | 14.325 | 4 |
25th Aug 2025 (Mon) | 14.315 | 14.315 | 14.315 | 14.315 | 0 |
22nd Aug 2025 (Fri) | 14.143 | 14.315 | 14.143 | 14.315 | 2 |
21st Aug 2025 (Thu) | 14.122 | 14.122 | 14.122 | 14.143 | 8 |
20th Aug 2025 (Wed) | 14.281 | 14.281 | 14.127 | 14.127 | 10,306 |
19th Aug 2025 (Tue) | 14.279 | 14.281 | 14.279 | 14.281 | 12 |
18th Aug 2025 (Mon) | 14.248 | 14.248 | 14.248 | 14.279 | 5 |
15th Aug 2025 (Fri) | 14.208 | 14.208 | 14.208 | 14.241 | 17 |
14th Aug 2025 (Thu) | 14.217 | 14.217 | 14.143 | 14.143 | 610 |
13th Aug 2025 (Wed) | 14.222 | 14.222 | 14.222 | 14.217 | 15 |
12th Aug 2025 (Tue) | 14.018 | 14.018 | 14.018 | 14.066 | 251 |
11th Aug 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.158 | 19 |
8th Aug 2025 (Fri) | 14.177 | 14.177 | 14.112 | 14.112 | 7 |
7th Aug 2025 (Thu) | 14.394 | 14.394 | 14.394 | 14.177 | 3,797 |
6th Aug 2025 (Wed) | 14.204 | 14.27 | 14.204 | 14.27 | 1 |
5th Aug 2025 (Tue) | 14.226 | 14.226 | 14.204 | 14.204 | 861 |
4th Aug 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.226 | 30 |
1st Aug 2025 (Fri) | 14.308 | 14.322 | 14.28 | 14.064 | 46,400 |
31st Jul 2025 (Thu) | 14.628 | 14.628 | 14.628 | 14.534 | 24 |
30th Jul 2025 (Wed) | 14.459 | 14.482 | 14.459 | 14.482 | 10 |
29th Jul 2025 (Tue) | 14.548 | 14.55 | 14.548 | 14.459 | 393 |
28th Jul 2025 (Mon) | 14.37 | 14.411 | 14.37 | 14.411 | 5 |
25th Jul 2025 (Fri) | 14.294 | 14.37 | 14.294 | 14.37 | 3,597 |
24th Jul 2025 (Thu) | 14.436 | 14.436 | 14.436 | 14.294 | 212 |
23rd Jul 2025 (Wed) | 14.152 | 14.181 | 14.152 | 14.181 | 2 |
22nd Jul 2025 (Tue) | 14.245 | 14.245 | 14.152 | 14.152 | 236 |
21st Jul 2025 (Mon) | 14.25 | 14.25 | 14.208 | 14.245 | 844 |
18th Jul 2025 (Fri) | 14.216 | 14.216 | 14.216 | 14.196 | 3 |
17th Jul 2025 (Thu) | 13.916 | 14.185 | 13.916 | 14.185 | 17 |
16th Jul 2025 (Wed) | 14.059 | 14.059 | 13.916 | 13.916 | 218 |
15th Jul 2025 (Tue) | 14.006 | 14.058 | 14.006 | 14.059 | 1,620 |