| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.098 | 13.098 | 13.096 | 13.223 | 1,108 |
| 2nd Jun 2025 (Mon) | 13.004 | 13.086 | 12.988 | 13.037 | 2,100 |
| 30th May 2025 (Fri) | 13.138 | 13.138 | 13.062 | 13.062 | 2 |
| 29th May 2025 (Thu) | 13.288 | 13.288 | 13.218 | 13.138 | 1,236 |
| 28th May 2025 (Wed) | 13.102 | 13.131 | 13.102 | 13.131 | 6 |
| 27th May 2025 (Tue) | 13.03309 | 13.102 | 13.03309 | 13.102 | 38 |
| 26th May 2025 (Mon) | 13.03309 | 13.03309 | 13.03309 | 13.03309 | 735 |
| 23rd May 2025 (Fri) | 12.994 | 12.994 | 12.994 | 12.906 | 20 |
| 22nd May 2025 (Thu) | 13.244 | 13.244 | 13.105 | 13.105 | 451 |
| 21st May 2025 (Wed) | 13.303 | 13.303 | 13.244 | 13.244 | 172 |
| 20th May 2025 (Tue) | 13.30 | 13.303 | 13.30 | 13.303 | 8 |
| 19th May 2025 (Mon) | 13.411 | 13.411 | 13.30 | 13.30 | 10 |
| 16th May 2025 (Fri) | 13.33 | 13.411 | 13.33 | 13.411 | 298 |
| 15th May 2025 (Thu) | 13.354 | 13.356 | 13.322 | 13.33 | 4,209 |
| 14th May 2025 (Wed) | 13.427 | 13.435 | 13.427 | 13.435 | 827 |
| 13th May 2025 (Tue) | 13.212 | 13.427 | 13.212 | 13.427 | 9 |
| 12th May 2025 (Mon) | 12.759 | 13.212 | 12.759 | 13.212 | 553 |
| 9th May 2025 (Fri) | 12.818 | 12.818 | 12.759 | 12.759 | 37 |
| 8th May 2025 (Thu) | 12.892 | 12.892 | 12.892 | 12.818 | 91 |
| 7th May 2025 (Wed) | 12.669 | 12.669 | 12.563 | 12.563 | 14 |
| 6th May 2025 (Tue) | 12.78701 | 12.78701 | 12.669 | 12.669 | 17 |
| 5th May 2025 (Mon) | 12.78701 | 12.78701 | 12.78701 | 12.78701 | 0 |
| 2nd May 2025 (Fri) | 12.61 | 12.69 | 12.61 | 12.69 | 703 |
| 1st May 2025 (Thu) | 12.206 | 12.61 | 12.206 | 12.61 | 8 |
| 30th Apr 2025 (Wed) | 12.198 | 12.206 | 12.198 | 12.206 | 0 |
| 29th Apr 2025 (Tue) | 12.19 | 12.19 | 12.19 | 12.198 | 155 |
| 28th Apr 2025 (Mon) | 12.154 | 12.154 | 12.077 | 12.077 | 342 |
| 25th Apr 2025 (Fri) | 12.031 | 12.154 | 12.031 | 12.154 | 0 |
| 24th Apr 2025 (Thu) | 11.808 | 11.808 | 11.808 | 12.031 | 370 |
| 23rd Apr 2025 (Wed) | 11.494 | 11.959 | 11.494 | 11.959 | 8 |
| 22nd Apr 2025 (Tue) | 11.578 | 11.578 | 11.494 | 11.494 | 0 |
| 21st Apr 2025 (Mon) | 11.578 | 11.578 | 11.578 | 11.578 | 0 |
| 18th Apr 2025 (Fri) | 11.578 | 11.578 | 11.578 | 11.578 | 0 |
| 17th Apr 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.578 | 35 |
| 16th Apr 2025 (Wed) | 11.704 | 11.704 | 11.704 | 11.77 | 74 |
| 15th Apr 2025 (Tue) | 11.889 | 11.908 | 11.889 | 11.908 | 197 |
| 14th Apr 2025 (Mon) | 11.586 | 11.889 | 11.586 | 11.889 | 7 |
| 11th Apr 2025 (Fri) | 11.717 | 11.717 | 11.586 | 11.586 | 4 |
| 10th Apr 2025 (Thu) | 11.19 | 11.717 | 11.19 | 11.717 | 39 |
| 9th Apr 2025 (Wed) | 11.583 | 11.583 | 11.19 | 11.19 | 9 |
| 8th Apr 2025 (Tue) | 11.149 | 11.583 | 11.149 | 11.583 | 556 |
| 7th Apr 2025 (Mon) | 10.62 | 10.62 | 10.62 | 11.149 | 976 |
| 4th Apr 2025 (Fri) | 11.876 | 11.876 | 11.461 | 11.461 | 5 |