| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
| 9th Jul 2026 (Thu) | 100.33 | 100.58 | 100.33 | 100.58 | 0 |
| 8th Jul 2026 (Wed) | 100.51 | 100.51 | 100.33 | 100.33 | 0 |
| 7th Jul 2026 (Tue) | 100.65 | 100.65 | 100.51 | 100.51 | 0 |
| 6th Jul 2026 (Mon) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 3rd Jul 2026 (Fri) | 100.71 | 100.71 | 100.65 | 100.65 | 0 |
| 2nd Jul 2026 (Thu) | 100.63 | 100.71 | 100.63 | 100.71 | 0 |
| 1st Jul 2026 (Wed) | 100.67 | 100.67 | 100.63 | 100.63 | 0 |
| 30th Jun 2026 (Tue) | 100.63 | 100.67 | 100.63 | 100.67 | 0 |
| 29th Jun 2026 (Mon) | 100.68 | 100.68 | 100.63 | 100.63 | 0 |
| 26th Jun 2026 (Fri) | 100.63 | 100.68 | 100.63 | 100.68 | 0 |
| 25th Jun 2026 (Thu) | 100.71 | 100.71 | 100.63 | 100.63 | 0 |
| 24th Jun 2026 (Wed) | 100.43 | 100.71 | 100.43 | 100.71 | 0 |
| 23rd Jun 2026 (Tue) | 100.40 | 100.43 | 100.40 | 100.43 | 0 |
| 22nd Jun 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 19th Jun 2026 (Fri) | 100.64 | 100.64 | 100.40 | 100.40 | 0 |
| 18th Jun 2026 (Thu) | 100.53 | 100.64 | 100.53 | 100.64 | 0 |
| 17th Jun 2026 (Wed) | 100.64 | 100.64 | 100.53 | 100.53 | 0 |
| 16th Jun 2026 (Tue) | 100.54 | 100.64 | 100.54 | 100.64 | 0 |
| 15th Jun 2026 (Mon) | 100.46 | 100.54 | 100.46 | 100.54 | 0 |
| 12th Jun 2026 (Fri) | 100.11 | 100.46 | 100.11 | 100.46 | 0 |
| 11th Jun 2026 (Thu) | 100.12 | 100.12 | 100.11 | 100.11 | 0 |
| 10th Jun 2026 (Wed) | 99.975 | 100.12 | 99.975 | 100.12 | 0 |
| 9th Jun 2026 (Tue) | 100.02 | 100.02 | 99.975 | 99.975 | 0 |
| 8th Jun 2026 (Mon) | 100.08 | 100.08 | 100.02 | 100.02 | 0 |
| 5th Jun 2026 (Fri) | 100.46 | 100.46 | 100.08 | 100.08 | 0 |
| 4th Jun 2026 (Thu) | 100.14 | 100.46 | 100.14 | 100.46 | 0 |
| 3rd Jun 2026 (Wed) | 100.315 | 100.315 | 100.14 | 100.14 | 0 |
| 2nd Jun 2026 (Tue) | 100.18 | 100.315 | 100.18 | 100.315 | 0 |
| 1st Jun 2026 (Mon) | 100.345 | 100.345 | 100.18 | 100.18 | 0 |
| 29th May 2026 (Fri) | 101.65 | 101.65 | 100.345 | 100.345 | 0 |
| 28th May 2026 (Thu) | 101.53 | 101.65 | 101.53 | 101.65 | 0 |
| 27th May 2026 (Wed) | 101.23 | 101.53 | 101.23 | 101.53 | 0 |
| 26th May 2026 (Tue) | 101.09 | 101.23 | 101.09 | 101.23 | 0 |
| 25th May 2026 (Mon) | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
| 22nd May 2026 (Fri) | 100.92 | 101.09 | 100.92 | 101.09 | 0 |
| 21st May 2026 (Thu) | 101.215 | 101.215 | 100.92 | 100.92 | 0 |
| 20th May 2026 (Wed) | 100.61 | 101.215 | 100.61 | 101.215 | 0 |
| 19th May 2026 (Tue) | 100.98 | 100.98 | 100.61 | 100.61 | 0 |
| 18th May 2026 (Mon) | 101.07 | 101.07 | 100.98 | 100.98 | 0 |
| 15th May 2026 (Fri) | 101.51 | 101.51 | 101.07 | 101.07 | 0 |
| 14th May 2026 (Thu) | 101.23 | 101.51 | 101.23 | 101.51 | 0 |
| 13th May 2026 (Wed) | 101.35 | 101.35 | 101.23 | 101.23 | 0 |
| 12th May 2026 (Tue) | 101.53 | 101.53 | 101.35 | 101.35 | 0 |
| 11th May 2026 (Mon) | 101.74 | 101.74 | 101.53 | 101.53 | 0 |