| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.61 | 101.215 | 100.61 | 101.215 | 0 |
| 19th May 2026 (Tue) | 100.98 | 100.98 | 100.61 | 100.61 | 0 |
| 18th May 2026 (Mon) | 101.07 | 101.07 | 100.98 | 100.98 | 0 |
| 15th May 2026 (Fri) | 101.51 | 101.51 | 101.07 | 101.07 | 0 |
| 14th May 2026 (Thu) | 101.23 | 101.51 | 101.23 | 101.51 | 0 |
| 13th May 2026 (Wed) | 101.35 | 101.35 | 101.23 | 101.23 | 0 |
| 12th May 2026 (Tue) | 101.53 | 101.53 | 101.35 | 101.35 | 0 |
| 11th May 2026 (Mon) | 101.74 | 101.74 | 101.53 | 101.53 | 0 |
| 8th May 2026 (Fri) | 101.63 | 101.74 | 101.63 | 101.74 | 0 |
| 7th May 2026 (Thu) | 101.71 | 101.71 | 101.63 | 101.63 | 0 |
| 6th May 2026 (Wed) | 101.45 | 101.71 | 101.45 | 101.71 | 0 |
| 5th May 2026 (Tue) | 101.59 | 101.59 | 101.45 | 101.45 | 0 |
| 4th May 2026 (Mon) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 1st May 2026 (Fri) | 101.45 | 101.59 | 101.45 | 101.59 | 0 |
| 30th Apr 2026 (Thu) | 101.27 | 101.45 | 101.27 | 101.45 | 0 |
| 29th Apr 2026 (Wed) | 101.47 | 101.47 | 101.27 | 101.27 | 0 |
| 28th Apr 2026 (Tue) | 101.43 | 101.47 | 101.43 | 101.47 | 0 |
| 27th Apr 2026 (Mon) | 101.47 | 101.47 | 101.43 | 101.43 | 0 |
| 24th Apr 2026 (Fri) | 101.71 | 101.71 | 101.47 | 101.47 | 0 |
| 23rd Apr 2026 (Thu) | 101.59 | 101.71 | 101.59 | 101.71 | 0 |
| 22nd Apr 2026 (Wed) | 101.39 | 101.59 | 101.39 | 101.59 | 0 |
| 21st Apr 2026 (Tue) | 101.59 | 101.59 | 101.39 | 101.39 | 0 |
| 20th Apr 2026 (Mon) | 101.79 | 101.79 | 101.59 | 101.59 | 0 |
| 17th Apr 2026 (Fri) | 101.27 | 101.79 | 101.27 | 101.79 | 0 |
| 16th Apr 2026 (Thu) | 101.31 | 101.31 | 101.27 | 101.27 | 0 |
| 15th Apr 2026 (Wed) | 101.33 | 101.33 | 101.31 | 101.31 | 0 |
| 14th Apr 2026 (Tue) | 100.84 | 101.33 | 100.84 | 101.33 | 0 |
| 13th Apr 2026 (Mon) | 100.83 | 100.84 | 100.83 | 100.84 | 0 |
| 10th Apr 2026 (Fri) | 100.66 | 100.83 | 100.66 | 100.83 | 0 |
| 9th Apr 2026 (Thu) | 100.60 | 100.66 | 100.60 | 100.66 | 0 |
| 8th Apr 2026 (Wed) | 100.175 | 100.60 | 100.175 | 100.60 | 0 |
| 7th Apr 2026 (Tue) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 6th Apr 2026 (Mon) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 3rd Apr 2026 (Fri) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 2nd Apr 2026 (Thu) | 100.16 | 100.175 | 100.16 | 100.175 | 0 |
| 1st Apr 2026 (Wed) | 99.65 | 100.16 | 99.65 | 100.16 | 0 |
| 31st Mar 2026 (Tue) | 99.495 | 99.65 | 99.495 | 99.65 | 0 |
| 30th Mar 2026 (Mon) | 99.345 | 99.495 | 99.345 | 99.495 | 0 |
| 27th Mar 2026 (Fri) | 99.715 | 99.715 | 99.345 | 99.345 | 0 |
| 26th Mar 2026 (Thu) | 100.08 | 100.08 | 99.715 | 99.715 | 0 |
| 25th Mar 2026 (Wed) | 99.935 | 100.08 | 99.935 | 100.08 | 0 |
| 24th Mar 2026 (Tue) | 99.68 | 99.935 | 99.68 | 99.935 | 0 |
| 23rd Mar 2026 (Mon) | 100.015 | 100.015 | 99.68 | 99.68 | 0 |