| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.805 | 97.805 | 97.515 | 97.515 | 0 |
| 24th Sep 2026 (Thu) | 98.18 | 98.18 | 97.805 | 97.805 | 0 |
| 23rd Sep 2026 (Wed) | 98.61 | 98.61 | 98.18 | 98.18 | 0 |
| 22nd Sep 2026 (Tue) | 98.575 | 98.61 | 98.575 | 98.61 | 0 |
| 21st Sep 2026 (Mon) | 98.40 | 98.575 | 98.40 | 98.575 | 0 |
| 18th Sep 2026 (Fri) | 98.55 | 98.55 | 98.40 | 98.40 | 0 |
| 17th Sep 2026 (Thu) | 98.475 | 98.55 | 98.475 | 98.55 | 0 |
| 16th Sep 2026 (Wed) | 98.33 | 98.475 | 98.33 | 98.475 | 0 |
| 15th Sep 2026 (Tue) | 98.385 | 98.385 | 98.33 | 98.33 | 0 |
| 14th Sep 2026 (Mon) | 98.67 | 98.67 | 98.385 | 98.385 | 0 |
| 11th Sep 2026 (Fri) | 98.72 | 98.72 | 98.67 | 98.67 | 0 |
| 10th Sep 2026 (Thu) | 98.865 | 98.865 | 98.72 | 98.72 | 0 |
| 9th Sep 2026 (Wed) | 99.125 | 99.125 | 98.865 | 98.865 | 0 |
| 8th Sep 2026 (Tue) | 99.115 | 99.125 | 99.115 | 99.125 | 0 |
| 7th Sep 2026 (Mon) | 99.055 | 99.115 | 99.055 | 99.115 | 0 |
| 4th Sep 2026 (Fri) | 99.185 | 99.185 | 99.055 | 99.055 | 0 |
| 3rd Sep 2026 (Thu) | 98.985 | 99.185 | 98.985 | 99.185 | 0 |
| 2nd Sep 2026 (Wed) | 99.015 | 99.015 | 98.985 | 98.985 | 0 |
| 1st Sep 2026 (Tue) | 99.225 | 99.225 | 99.015 | 99.015 | 0 |
| 31st Aug 2026 (Mon) | 99.225 | 99.225 | 99.225 | 99.225 | 0 |
| 28th Aug 2026 (Fri) | 100.74 | 100.74 | 99.225 | 99.225 | 0 |
| 27th Aug 2026 (Thu) | 100.70 | 100.74 | 100.70 | 100.74 | 0 |
| 26th Aug 2026 (Wed) | 100.71 | 100.71 | 100.70 | 100.70 | 0 |
| 25th Aug 2026 (Tue) | 100.59 | 100.71 | 100.59 | 100.71 | 0 |
| 24th Aug 2026 (Mon) | 100.44 | 100.59 | 100.44 | 100.59 | 0 |
| 21st Aug 2026 (Fri) | 100.49 | 100.49 | 100.44 | 100.44 | 0 |
| 20th Aug 2026 (Thu) | 100.63 | 100.63 | 100.49 | 100.49 | 0 |
| 19th Aug 2026 (Wed) | 100.54 | 100.63 | 100.54 | 100.63 | 0 |
| 18th Aug 2026 (Tue) | 100.45 | 100.54 | 100.45 | 100.54 | 0 |
| 17th Aug 2026 (Mon) | 100.56 | 100.56 | 100.45 | 100.45 | 0 |
| 14th Aug 2026 (Fri) | 100.75 | 100.75 | 100.56 | 100.56 | 0 |
| 13th Aug 2026 (Thu) | 100.54 | 100.75 | 100.54 | 100.75 | 0 |
| 12th Aug 2026 (Wed) | 100.44 | 100.54 | 100.44 | 100.54 | 0 |
| 11th Aug 2026 (Tue) | 100.345 | 100.44 | 100.345 | 100.44 | 0 |
| 10th Aug 2026 (Mon) | 100.52 | 100.52 | 100.345 | 100.345 | 0 |
| 7th Aug 2026 (Fri) | 100.43 | 100.52 | 100.43 | 100.52 | 0 |
| 6th Aug 2026 (Thu) | 100.47 | 100.47 | 100.43 | 100.43 | 0 |
| 5th Aug 2026 (Wed) | 100.49 | 100.49 | 100.47 | 100.47 | 0 |
| 4th Aug 2026 (Tue) | 100.37 | 100.49 | 100.37 | 100.49 | 0 |
| 3rd Aug 2026 (Mon) | 99.91 | 100.37 | 99.91 | 100.37 | 0 |
| 31st Jul 2026 (Fri) | 99.98 | 99.98 | 99.91 | 99.91 | 0 |
| 30th Jul 2026 (Thu) | 100.02 | 100.02 | 99.98 | 99.98 | 0 |
| 29th Jul 2026 (Wed) | 100.315 | 100.315 | 100.02 | 100.02 | 0 |
| 28th Jul 2026 (Tue) | 100.12 | 100.315 | 100.12 | 100.315 | 0 |