Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $97.135 on 28-09-2026 at 18:35:12
Change $-0.38 -0.39%
Buy $97.48
Sell $96.79
Last Trade: -
Day's Volume: 0
Last Close: $97.135
Open: $97.515
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $97.515 - $103.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 97.805 97.805 97.515 97.515 0
24th Sep 2026 (Thu) 98.18 98.18 97.805 97.805 0
23rd Sep 2026 (Wed) 98.61 98.61 98.18 98.18 0
22nd Sep 2026 (Tue) 98.575 98.61 98.575 98.61 0
21st Sep 2026 (Mon) 98.40 98.575 98.40 98.575 0
18th Sep 2026 (Fri) 98.55 98.55 98.40 98.40 0
17th Sep 2026 (Thu) 98.475 98.55 98.475 98.55 0
16th Sep 2026 (Wed) 98.33 98.475 98.33 98.475 0
15th Sep 2026 (Tue) 98.385 98.385 98.33 98.33 0
14th Sep 2026 (Mon) 98.67 98.67 98.385 98.385 0
11th Sep 2026 (Fri) 98.72 98.72 98.67 98.67 0
10th Sep 2026 (Thu) 98.865 98.865 98.72 98.72 0
9th Sep 2026 (Wed) 99.125 99.125 98.865 98.865 0
8th Sep 2026 (Tue) 99.115 99.125 99.115 99.125 0
7th Sep 2026 (Mon) 99.055 99.115 99.055 99.115 0
4th Sep 2026 (Fri) 99.185 99.185 99.055 99.055 0
3rd Sep 2026 (Thu) 98.985 99.185 98.985 99.185 0
2nd Sep 2026 (Wed) 99.015 99.015 98.985 98.985 0
1st Sep 2026 (Tue) 99.225 99.225 99.015 99.015 0
31st Aug 2026 (Mon) 99.225 99.225 99.225 99.225 0
28th Aug 2026 (Fri) 100.74 100.74 99.225 99.225 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered