Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $100.92 on 21-05-2026 at 16:30:03
Change $-0.295 -0.29%
Buy $101.30
Sell $100.54
Last Trade: -
Day's Volume: 0
Last Close: $100.92
Open: $101.215
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $97.46 - $103.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.61 101.215 100.61 101.215 0
19th May 2026 (Tue) 100.98 100.98 100.61 100.61 0
18th May 2026 (Mon) 101.07 101.07 100.98 100.98 0
15th May 2026 (Fri) 101.51 101.51 101.07 101.07 0
14th May 2026 (Thu) 101.23 101.51 101.23 101.51 0
13th May 2026 (Wed) 101.35 101.35 101.23 101.23 0
12th May 2026 (Tue) 101.53 101.53 101.35 101.35 0
11th May 2026 (Mon) 101.74 101.74 101.53 101.53 0
8th May 2026 (Fri) 101.63 101.74 101.63 101.74 0
7th May 2026 (Thu) 101.71 101.71 101.63 101.63 0
6th May 2026 (Wed) 101.45 101.71 101.45 101.71 0
5th May 2026 (Tue) 101.59 101.59 101.45 101.45 0
4th May 2026 (Mon) 101.59 101.59 101.59 101.59 0
1st May 2026 (Fri) 101.45 101.59 101.45 101.59 0
30th Apr 2026 (Thu) 101.27 101.45 101.27 101.45 0
29th Apr 2026 (Wed) 101.47 101.47 101.27 101.27 0
28th Apr 2026 (Tue) 101.43 101.47 101.43 101.47 0
27th Apr 2026 (Mon) 101.47 101.47 101.43 101.43 0
24th Apr 2026 (Fri) 101.71 101.71 101.47 101.47 0
23rd Apr 2026 (Thu) 101.59 101.71 101.59 101.71 0
22nd Apr 2026 (Wed) 101.39 101.59 101.39 101.59 0
21st Apr 2026 (Tue) 101.59 101.59 101.39 101.39 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered