| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 100.325 | 100.60 | 100.325 | 100.60 | 0 |
| 31st Jul 2025 (Thu) | 100.295 | 100.325 | 100.295 | 100.325 | 0 |
| 30th Jul 2025 (Wed) | 100.40 | 100.40 | 100.295 | 100.295 | 0 |
| 29th Jul 2025 (Tue) | 99.945 | 100.40 | 99.945 | 100.40 | 0 |
| 28th Jul 2025 (Mon) | 100.03 | 100.03 | 99.945 | 99.945 | 0 |
| 25th Jul 2025 (Fri) | 100.05 | 100.05 | 100.03 | 100.03 | 0 |
| 24th Jul 2025 (Thu) | 99.995 | 100.05 | 99.995 | 100.05 | 0 |
| 23rd Jul 2025 (Wed) | 100.09 | 100.09 | 99.995 | 99.995 | 0 |
| 22nd Jul 2025 (Tue) | 99.97 | 100.09 | 99.97 | 100.09 | 0 |
| 21st Jul 2025 (Mon) | 99.625 | 99.97 | 99.625 | 99.97 | 0 |
| 18th Jul 2025 (Fri) | 99.55 | 99.625 | 99.55 | 99.625 | 0 |
| 17th Jul 2025 (Thu) | 99.77 | 99.77 | 99.55 | 99.55 | 0 |
| 16th Jul 2025 (Wed) | 99.17 | 99.77 | 99.17 | 99.77 | 0 |
| 15th Jul 2025 (Tue) | 99.32 | 99.32 | 99.17 | 99.17 | 0 |
| 14th Jul 2025 (Mon) | 99.275 | 99.32 | 99.275 | 99.32 | 0 |
| 11th Jul 2025 (Fri) | 99.495 | 99.495 | 99.275 | 99.275 | 0 |
| 10th Jul 2025 (Thu) | 99.405 | 99.495 | 99.405 | 99.495 | 0 |
| 9th Jul 2025 (Wed) | 99.20 | 99.405 | 99.20 | 99.405 | 0 |
| 8th Jul 2025 (Tue) | 99.305 | 99.305 | 99.20 | 99.20 | 0 |
| 7th Jul 2025 (Mon) | 99.485 | 99.485 | 99.305 | 99.305 | 0 |
| 4th Jul 2025 (Fri) | 99.595 | 99.595 | 99.485 | 99.485 | 0 |
| 3rd Jul 2025 (Thu) | 99.50 | 99.595 | 99.50 | 99.595 | 0 |
| 2nd Jul 2025 (Wed) | 99.505 | 99.505 | 99.50 | 99.50 | 0 |
| 1st Jul 2025 (Tue) | 99.375 | 99.505 | 99.375 | 99.505 | 0 |
| 30th Jun 2025 (Mon) | 99.13 | 99.375 | 99.13 | 99.375 | 0 |
| 27th Jun 2025 (Fri) | 99.12 | 99.13 | 99.12 | 99.13 | 0 |
| 26th Jun 2025 (Thu) | 98.85 | 99.12 | 98.85 | 99.12 | 0 |
| 25th Jun 2025 (Wed) | 99.105 | 99.105 | 98.85 | 98.85 | 0 |
| 24th Jun 2025 (Tue) | 98.81 | 99.105 | 98.81 | 99.105 | 0 |
| 23rd Jun 2025 (Mon) | 98.65 | 98.81 | 98.65 | 98.81 | 0 |
| 20th Jun 2025 (Fri) | 98.37 | 98.65 | 98.37 | 98.65 | 0 |
| 19th Jun 2025 (Thu) | 98.535 | 98.535 | 98.37 | 98.37 | 0 |
| 18th Jun 2025 (Wed) | 98.43 | 98.535 | 98.43 | 98.535 | 0 |
| 17th Jun 2025 (Tue) | 98.475 | 98.475 | 98.43 | 98.43 | 0 |
| 16th Jun 2025 (Mon) | 98.35 | 98.475 | 98.35 | 98.475 | 0 |
| 13th Jun 2025 (Fri) | 98.56 | 98.56 | 98.35 | 98.35 | 0 |
| 12th Jun 2025 (Thu) | 98.40 | 98.56 | 98.40 | 98.56 | 0 |
| 11th Jun 2025 (Wed) | 98.02 | 98.40 | 98.02 | 98.40 | 0 |
| 10th Jun 2025 (Tue) | 97.88 | 98.02 | 97.88 | 98.02 | 0 |
| 9th Jun 2025 (Mon) | 97.745 | 97.88 | 97.745 | 97.88 | 0 |
| 6th Jun 2025 (Fri) | 97.895 | 97.895 | 97.745 | 97.745 | 0 |
| 5th Jun 2025 (Thu) | 97.955 | 97.955 | 97.895 | 97.895 | 0 |
| 4th Jun 2025 (Wed) | 97.595 | 97.955 | 97.595 | 97.955 | 0 |
| 3rd Jun 2025 (Tue) | 97.46 | 97.595 | 97.46 | 97.595 | 0 |
| 2nd Jun 2025 (Mon) | 97.54 | 97.54 | 97.46 | 97.46 | 0 |