| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 97.54 | 97.54 | 97.46 | 97.46 | 0 |
| 30th May 2025 (Fri) | 98.62 | 98.62 | 97.54 | 97.54 | 0 |
| 29th May 2025 (Thu) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 28th May 2025 (Wed) | 98.785 | 98.785 | 98.62 | 98.62 | 0 |
| 27th May 2025 (Tue) | 98.26 | 98.785 | 98.26 | 98.785 | 0 |
| 26th May 2025 (Mon) | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| 23rd May 2025 (Fri) | 98.20 | 98.26 | 98.20 | 98.26 | 0 |
| 22nd May 2025 (Thu) | 98.49 | 98.49 | 98.20 | 98.20 | 0 |
| 21st May 2025 (Wed) | 98.67 | 98.67 | 98.49 | 98.49 | 0 |
| 20th May 2025 (Tue) | 98.515 | 98.67 | 98.515 | 98.67 | 0 |
| 19th May 2025 (Mon) | 98.65 | 98.65 | 98.515 | 98.515 | 0 |
| 16th May 2025 (Fri) | 98.57 | 98.65 | 98.57 | 98.65 | 0 |
| 15th May 2025 (Thu) | 98.29 | 98.57 | 98.29 | 98.57 | 0 |
| 14th May 2025 (Wed) | 98.505 | 98.505 | 98.29 | 98.29 | 0 |
| 13th May 2025 (Tue) | 98.37 | 98.505 | 98.37 | 98.505 | 0 |
| 12th May 2025 (Mon) | 98.02 | 98.37 | 98.02 | 98.37 | 0 |
| 9th May 2025 (Fri) | 98.005 | 98.02 | 98.005 | 98.02 | 0 |
| 8th May 2025 (Thu) | 98.005 | 98.005 | 98.005 | 98.005 | 0 |
| 7th May 2025 (Wed) | 97.835 | 98.005 | 97.835 | 98.005 | 0 |
| 6th May 2025 (Tue) | 97.805 | 97.835 | 97.805 | 97.835 | 0 |
| 5th May 2025 (Mon) | 97.805 | 97.805 | 97.805 | 97.805 | 0 |
| 2nd May 2025 (Fri) | 98.055 | 98.055 | 97.805 | 97.805 | 0 |
| 1st May 2025 (Thu) | 98.445 | 98.445 | 98.055 | 98.055 | 0 |
| 30th Apr 2025 (Wed) | 98.485 | 98.485 | 98.445 | 98.445 | 0 |
| 29th Apr 2025 (Tue) | 97.97 | 98.485 | 97.97 | 98.485 | 0 |
| 28th Apr 2025 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| 25th Apr 2025 (Fri) | 97.645 | 97.97 | 97.645 | 97.97 | 0 |
| 24th Apr 2025 (Thu) | 97.00 | 97.645 | 97.00 | 97.645 | 0 |
| 23rd Apr 2025 (Wed) | 96.87 | 97.00 | 96.87 | 97.00 | 0 |
| 22nd Apr 2025 (Tue) | 96.835 | 96.87 | 96.835 | 96.87 | 0 |
| 21st Apr 2025 (Mon) | 96.835 | 96.835 | 96.835 | 96.835 | 0 |
| 18th Apr 2025 (Fri) | 96.835 | 96.835 | 96.835 | 96.835 | 0 |
| 17th Apr 2025 (Thu) | 96.745 | 96.835 | 96.745 | 96.835 | 0 |
| 16th Apr 2025 (Wed) | 96.585 | 96.745 | 96.585 | 96.745 | 0 |
| 15th Apr 2025 (Tue) | 96.14 | 96.585 | 96.14 | 96.585 | 0 |
| 14th Apr 2025 (Mon) | 94.865 | 96.14 | 94.865 | 96.14 | 0 |
| 11th Apr 2025 (Fri) | 96.12 | 96.12 | 94.865 | 94.865 | 0 |
| 10th Apr 2025 (Thu) | 95.20 | 96.12 | 95.20 | 96.12 | 0 |
| 9th Apr 2025 (Wed) | 96.585 | 96.585 | 95.20 | 95.20 | 0 |
| 8th Apr 2025 (Tue) | 97.09 | 97.09 | 96.585 | 96.585 | 0 |
| 7th Apr 2025 (Mon) | 99.205 | 99.205 | 97.09 | 97.09 | 0 |
| 4th Apr 2025 (Fri) | 99.205 | 99.205 | 99.205 | 99.205 | 0 |
| 3rd Apr 2025 (Thu) | 99.515 | 99.515 | 99.205 | 99.205 | 0 |