| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 99.515 | 99.515 | 99.205 | 99.205 | 0 |
| 2nd Apr 2025 (Wed) | 99.71 | 99.71 | 99.515 | 99.515 | 0 |
| 1st Apr 2025 (Tue) | 99.32 | 99.71 | 99.32 | 99.71 | 0 |
| 31st Mar 2025 (Mon) | 99.205 | 99.32 | 99.205 | 99.32 | 0 |
| 28th Mar 2025 (Fri) | 99.11 | 99.205 | 99.11 | 99.205 | 0 |
| 27th Mar 2025 (Thu) | 99.21 | 99.21 | 99.11 | 99.11 | 0 |
| 26th Mar 2025 (Wed) | 99.565 | 99.565 | 99.21 | 99.21 | 0 |
| 25th Mar 2025 (Tue) | 99.525 | 99.565 | 99.525 | 99.565 | 0 |
| 24th Mar 2025 (Mon) | 99.435 | 99.525 | 99.435 | 99.525 | 0 |
| 21st Mar 2025 (Fri) | 99.625 | 99.625 | 99.435 | 99.435 | 0 |
| 20th Mar 2025 (Thu) | 99.43 | 99.625 | 99.43 | 99.625 | 0 |
| 19th Mar 2025 (Wed) | 99.27 | 99.43 | 99.27 | 99.43 | 0 |
| 18th Mar 2025 (Tue) | 99.44 | 99.44 | 99.27 | 99.27 | 0 |
| 17th Mar 2025 (Mon) | 99.295 | 99.44 | 99.295 | 99.44 | 0 |
| 14th Mar 2025 (Fri) | 99.18 | 99.295 | 99.18 | 99.295 | 0 |
| 13th Mar 2025 (Thu) | 99.305 | 99.305 | 99.18 | 99.18 | 0 |
| 12th Mar 2025 (Wed) | 99.285 | 99.305 | 99.285 | 99.305 | 0 |
| 11th Mar 2025 (Tue) | 99.525 | 99.525 | 99.285 | 99.285 | 0 |
| 10th Mar 2025 (Mon) | 99.555 | 99.555 | 99.525 | 99.525 | 0 |
| 7th Mar 2025 (Fri) | 98.98 | 99.555 | 98.98 | 99.555 | 0 |
| 6th Mar 2025 (Thu) | 99.795 | 99.795 | 98.98 | 98.98 | 0 |
| 5th Mar 2025 (Wed) | 100.03 | 100.03 | 99.795 | 99.795 | 0 |
| 4th Mar 2025 (Tue) | 101.60 | 101.60 | 100.03 | 100.03 | 0 |
| 3rd Mar 2025 (Mon) | 101.43 | 101.60 | 101.43 | 101.60 | 0 |
| 28th Feb 2025 (Fri) | 101.22 | 101.43 | 101.22 | 101.43 | 0 |
| 27th Feb 2025 (Thu) | 101.28 | 101.28 | 101.22 | 101.22 | 0 |
| 26th Feb 2025 (Wed) | 101.04 | 101.28 | 101.04 | 101.28 | 0 |
| 25th Feb 2025 (Tue) | 100.72 | 101.04 | 100.72 | 101.04 | 0 |
| 24th Feb 2025 (Mon) | 100.66 | 100.72 | 100.66 | 100.72 | 0 |
| 21st Feb 2025 (Fri) | 100.44 | 100.66 | 100.44 | 100.66 | 0 |
| 20th Feb 2025 (Thu) | 100.225 | 100.44 | 100.225 | 100.44 | 0 |
| 19th Feb 2025 (Wed) | 100.29 | 100.29 | 100.225 | 100.225 | 0 |
| 18th Feb 2025 (Tue) | 100.58 | 100.58 | 100.29 | 100.29 | 0 |
| 17th Feb 2025 (Mon) | 100.68 | 100.68 | 100.58 | 100.58 | 0 |
| 14th Feb 2025 (Fri) | 100.175 | 100.68 | 100.175 | 100.68 | 0 |
| 13th Feb 2025 (Thu) | 99.57 | 100.175 | 99.57 | 100.175 | 0 |
| 12th Feb 2025 (Wed) | 100.01 | 100.01 | 99.57 | 99.57 | 0 |
| 11th Feb 2025 (Tue) | 100.17 | 100.17 | 100.01 | 100.01 | 0 |
| 10th Feb 2025 (Mon) | 99.95 | 100.17 | 99.95 | 100.17 | 0 |
| 7th Feb 2025 (Fri) | 100.19 | 100.19 | 99.95 | 99.95 | 0 |
| 6th Feb 2025 (Thu) | 100.285 | 100.285 | 100.19 | 100.19 | 0 |
| 5th Feb 2025 (Wed) | 99.75 | 100.285 | 99.75 | 100.285 | 0 |
| 4th Feb 2025 (Tue) | 99.74 | 99.75 | 99.74 | 99.75 | 0 |