| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.90 | 101.90 | 101.78 | 101.78 | 0 |
| 18th Sep 2025 (Thu) | 101.96 | 101.96 | 101.90 | 101.90 | 0 |
| 17th Sep 2025 (Wed) | 101.74 | 101.96 | 101.74 | 101.96 | 0 |
| 16th Sep 2025 (Tue) | 101.86 | 101.86 | 101.74 | 101.74 | 0 |
| 15th Sep 2025 (Mon) | 101.50 | 101.86 | 101.50 | 101.86 | 0 |
| 12th Sep 2025 (Fri) | 101.81 | 101.81 | 101.50 | 101.50 | 0 |
| 11th Sep 2025 (Thu) | 101.39 | 101.81 | 101.39 | 101.81 | 0 |
| 10th Sep 2025 (Wed) | 101.20 | 101.39 | 101.20 | 101.39 | 0 |
| 9th Sep 2025 (Tue) | 101.30 | 101.30 | 101.20 | 101.20 | 0 |
| 8th Sep 2025 (Mon) | 101.15 | 101.30 | 101.15 | 101.30 | 0 |
| 5th Sep 2025 (Fri) | 100.72 | 101.15 | 100.72 | 101.15 | 0 |
| 4th Sep 2025 (Thu) | 100.62 | 100.72 | 100.62 | 100.72 | 0 |
| 3rd Sep 2025 (Wed) | 100.265 | 100.62 | 100.265 | 100.62 | 0 |
| 2nd Sep 2025 (Tue) | 100.48 | 100.48 | 100.265 | 100.265 | 0 |
| 1st Sep 2025 (Mon) | 100.53 | 100.53 | 100.48 | 100.48 | 0 |
| 29th Aug 2025 (Fri) | 101.99 | 101.99 | 100.53 | 100.53 | 0 |
| 28th Aug 2025 (Thu) | 101.70 | 101.99 | 101.70 | 101.99 | 0 |
| 27th Aug 2025 (Wed) | 101.68 | 101.70 | 101.68 | 101.70 | 0 |
| 26th Aug 2025 (Tue) | 102.06 | 102.06 | 101.68 | 101.68 | 0 |
| 25th Aug 2025 (Mon) | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| 22nd Aug 2025 (Fri) | 101.45 | 102.06 | 101.45 | 102.06 | 0 |
| 21st Aug 2025 (Thu) | 101.66 | 101.66 | 101.45 | 101.45 | 0 |
| 20th Aug 2025 (Wed) | 101.68 | 101.68 | 101.66 | 101.66 | 0 |
| 19th Aug 2025 (Tue) | 101.50 | 101.68 | 101.50 | 101.68 | 0 |
| 18th Aug 2025 (Mon) | 101.47 | 101.50 | 101.47 | 101.50 | 0 |
| 15th Aug 2025 (Fri) | 101.46 | 101.47 | 101.46 | 101.47 | 0 |
| 14th Aug 2025 (Thu) | 101.62 | 101.62 | 101.46 | 101.46 | 0 |
| 13th Aug 2025 (Wed) | 101.22 | 101.62 | 101.22 | 101.62 | 0 |
| 12th Aug 2025 (Tue) | 101.11 | 101.22 | 101.11 | 101.22 | 0 |
| 11th Aug 2025 (Mon) | 100.88 | 101.11 | 100.88 | 101.11 | 0 |
| 8th Aug 2025 (Fri) | 100.96 | 100.96 | 100.88 | 100.88 | 0 |
| 7th Aug 2025 (Thu) | 100.90 | 100.96 | 100.90 | 100.96 | 0 |
| 6th Aug 2025 (Wed) | 100.85 | 100.90 | 100.85 | 100.90 | 0 |
| 5th Aug 2025 (Tue) | 100.86 | 100.86 | 100.85 | 100.85 | 0 |
| 4th Aug 2025 (Mon) | 100.60 | 100.86 | 100.60 | 100.86 | 0 |
| 1st Aug 2025 (Fri) | 100.325 | 100.60 | 100.325 | 100.60 | 0 |
| 31st Jul 2025 (Thu) | 100.295 | 100.325 | 100.295 | 100.325 | 0 |
| 30th Jul 2025 (Wed) | 100.40 | 100.40 | 100.295 | 100.295 | 0 |
| 29th Jul 2025 (Tue) | 99.945 | 100.40 | 99.945 | 100.40 | 0 |
| 28th Jul 2025 (Mon) | 100.03 | 100.03 | 99.945 | 99.945 | 0 |
| 25th Jul 2025 (Fri) | 100.05 | 100.05 | 100.03 | 100.03 | 0 |
| 24th Jul 2025 (Thu) | 99.995 | 100.05 | 99.995 | 100.05 | 0 |
| 23rd Jul 2025 (Wed) | 100.09 | 100.09 | 99.995 | 99.995 | 0 |
| 22nd Jul 2025 (Tue) | 99.97 | 100.09 | 99.97 | 100.09 | 0 |