| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 2nd Apr 2026 (Thu) | 100.16 | 100.175 | 100.16 | 100.175 | 0 |
| 1st Apr 2026 (Wed) | 99.65 | 100.16 | 99.65 | 100.16 | 0 |
| 31st Mar 2026 (Tue) | 99.495 | 99.65 | 99.495 | 99.65 | 0 |
| 30th Mar 2026 (Mon) | 99.345 | 99.495 | 99.345 | 99.495 | 0 |
| 27th Mar 2026 (Fri) | 99.715 | 99.715 | 99.345 | 99.345 | 0 |
| 26th Mar 2026 (Thu) | 100.08 | 100.08 | 99.715 | 99.715 | 0 |
| 25th Mar 2026 (Wed) | 99.935 | 100.08 | 99.935 | 100.08 | 0 |
| 24th Mar 2026 (Tue) | 99.68 | 99.935 | 99.68 | 99.935 | 0 |
| 23rd Mar 2026 (Mon) | 100.015 | 100.015 | 99.68 | 99.68 | 0 |
| 20th Mar 2026 (Fri) | 100.38 | 100.38 | 100.015 | 100.015 | 0 |
| 19th Mar 2026 (Thu) | 100.59 | 100.59 | 100.38 | 100.38 | 0 |
| 18th Mar 2026 (Wed) | 100.85 | 100.85 | 100.59 | 100.59 | 0 |
| 17th Mar 2026 (Tue) | 100.62 | 100.85 | 100.62 | 100.85 | 0 |
| 16th Mar 2026 (Mon) | 100.48 | 100.62 | 100.48 | 100.62 | 0 |
| 13th Mar 2026 (Fri) | 100.80 | 100.80 | 100.48 | 100.48 | 0 |
| 12th Mar 2026 (Thu) | 101.00 | 101.00 | 100.80 | 100.80 | 0 |
| 11th Mar 2026 (Wed) | 101.45 | 101.45 | 101.00 | 101.00 | 0 |
| 10th Mar 2026 (Tue) | 101.24 | 101.45 | 101.24 | 101.45 | 0 |
| 9th Mar 2026 (Mon) | 101.27 | 101.27 | 101.24 | 101.24 | 0 |
| 6th Mar 2026 (Fri) | 101.39 | 101.39 | 101.27 | 101.27 | 0 |
| 5th Mar 2026 (Thu) | 101.87 | 101.87 | 101.39 | 101.39 | 0 |
| 4th Mar 2026 (Wed) | 101.51 | 101.87 | 101.51 | 101.87 | 0 |
| 3rd Mar 2026 (Tue) | 101.79 | 101.79 | 101.51 | 101.51 | 0 |
| 2nd Mar 2026 (Mon) | 102.23 | 102.23 | 101.79 | 101.79 | 0 |
| 27th Feb 2026 (Fri) | 103.45 | 103.45 | 102.23 | 102.23 | 0 |
| 26th Feb 2026 (Thu) | 103.48 | 103.48 | 103.45 | 103.45 | 0 |
| 25th Feb 2026 (Wed) | 103.46 | 103.48 | 103.46 | 103.48 | 0 |
| 24th Feb 2026 (Tue) | 103.40 | 103.46 | 103.40 | 103.46 | 0 |
| 23rd Feb 2026 (Mon) | 103.25 | 103.40 | 103.25 | 103.40 | 0 |
| 20th Feb 2026 (Fri) | 103.18 | 103.25 | 103.18 | 103.25 | 0 |
| 19th Feb 2026 (Thu) | 103.23 | 103.23 | 103.18 | 103.18 | 0 |
| 18th Feb 2026 (Wed) | 103.26 | 103.26 | 103.23 | 103.23 | 0 |
| 17th Feb 2026 (Tue) | 103.21 | 103.26 | 103.21 | 103.26 | 0 |
| 16th Feb 2026 (Mon) | 103.13 | 103.21 | 103.13 | 103.21 | 0 |
| 13th Feb 2026 (Fri) | 102.92 | 103.13 | 102.92 | 103.13 | 0 |
| 12th Feb 2026 (Thu) | 102.71 | 102.92 | 102.71 | 102.92 | 0 |
| 11th Feb 2026 (Wed) | 102.85 | 102.85 | 102.71 | 102.71 | 0 |
| 10th Feb 2026 (Tue) | 102.72 | 102.85 | 102.72 | 102.85 | 0 |
| 9th Feb 2026 (Mon) | 102.61 | 102.72 | 102.61 | 102.72 | 0 |
| 6th Feb 2026 (Fri) | 102.62 | 102.62 | 102.61 | 102.61 | 0 |