| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.58 | 101.58 | 101.49 | 101.49 | 0 |
| 11th Dec 2025 (Thu) | 101.48 | 101.58 | 101.48 | 101.58 | 0 |
| 10th Dec 2025 (Wed) | 101.34 | 101.48 | 101.34 | 101.48 | 0 |
| 9th Dec 2025 (Tue) | 101.18 | 101.34 | 101.18 | 101.34 | 0 |
| 8th Dec 2025 (Mon) | 101.54 | 101.54 | 101.18 | 101.18 | 0 |
| 5th Dec 2025 (Fri) | 101.34 | 101.54 | 101.34 | 101.54 | 0 |
| 4th Dec 2025 (Thu) | 101.56 | 101.56 | 101.34 | 101.34 | 0 |
| 3rd Dec 2025 (Wed) | 101.08 | 101.56 | 101.08 | 101.56 | 0 |
| 2nd Dec 2025 (Tue) | 101.06 | 101.08 | 101.06 | 101.08 | 0 |
| 1st Dec 2025 (Mon) | 101.34 | 101.34 | 101.06 | 101.06 | 0 |
| 28th Nov 2025 (Fri) | 102.79 | 102.79 | 101.34 | 101.34 | 0 |
| 27th Nov 2025 (Thu) | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| 26th Nov 2025 (Wed) | 102.68 | 102.79 | 102.68 | 102.79 | 0 |
| 25th Nov 2025 (Tue) | 102.53 | 102.68 | 102.53 | 102.68 | 0 |
| 24th Nov 2025 (Mon) | 102.47 | 102.53 | 102.47 | 102.53 | 0 |
| 21st Nov 2025 (Fri) | 102.51 | 102.51 | 102.47 | 102.47 | 0 |
| 20th Nov 2025 (Thu) | 102.39 | 102.51 | 102.39 | 102.51 | 0 |
| 19th Nov 2025 (Wed) | 102.27 | 102.39 | 102.27 | 102.39 | 0 |
| 18th Nov 2025 (Tue) | 102.37 | 102.37 | 102.27 | 102.27 | 0 |
| 17th Nov 2025 (Mon) | 102.36 | 102.37 | 102.36 | 102.37 | 0 |
| 14th Nov 2025 (Fri) | 102.33 | 102.36 | 102.33 | 102.36 | 0 |
| 13th Nov 2025 (Thu) | 102.52 | 102.52 | 102.33 | 102.33 | 0 |
| 12th Nov 2025 (Wed) | 102.50 | 102.52 | 102.50 | 102.52 | 0 |
| 11th Nov 2025 (Tue) | 102.30 | 102.50 | 102.30 | 102.50 | 0 |
| 10th Nov 2025 (Mon) | 102.10 | 102.30 | 102.10 | 102.30 | 0 |
| 7th Nov 2025 (Fri) | 102.28 | 102.28 | 102.10 | 102.10 | 0 |
| 6th Nov 2025 (Thu) | 102.10 | 102.28 | 102.10 | 102.28 | 0 |
| 5th Nov 2025 (Wed) | 102.38 | 102.38 | 102.10 | 102.10 | 0 |
| 4th Nov 2025 (Tue) | 102.23 | 102.38 | 102.23 | 102.38 | 0 |
| 3rd Nov 2025 (Mon) | 102.34 | 102.34 | 102.23 | 102.23 | 0 |
| 31st Oct 2025 (Fri) | 102.39 | 102.39 | 102.34 | 102.34 | 0 |
| 30th Oct 2025 (Thu) | 102.56 | 102.56 | 102.39 | 102.39 | 0 |
| 29th Oct 2025 (Wed) | 102.48 | 102.56 | 102.48 | 102.56 | 0 |
| 28th Oct 2025 (Tue) | 102.49 | 102.49 | 102.48 | 102.48 | 0 |
| 27th Oct 2025 (Mon) | 102.28 | 102.49 | 102.28 | 102.49 | 0 |
| 24th Oct 2025 (Fri) | 102.18 | 102.28 | 102.18 | 102.28 | 0 |
| 23rd Oct 2025 (Thu) | 102.24 | 102.24 | 102.18 | 102.18 | 0 |
| 22nd Oct 2025 (Wed) | 102.58 | 102.58 | 102.24 | 102.24 | 0 |
| 21st Oct 2025 (Tue) | 102.37 | 102.58 | 102.37 | 102.58 | 0 |
| 20th Oct 2025 (Mon) | 101.94 | 102.37 | 101.94 | 102.37 | 0 |
| 17th Oct 2025 (Fri) | 102.00 | 102.00 | 101.94 | 101.94 | 0 |
| 16th Oct 2025 (Thu) | 102.18 | 102.18 | 102.00 | 102.00 | 0 |
| 15th Oct 2025 (Wed) | 101.76 | 102.18 | 101.76 | 102.18 | 0 |
| 14th Oct 2025 (Tue) | 101.75 | 101.76 | 101.75 | 101.76 | 0 |