Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $101.78 on 19-09-2025 at 18:10:06
Change $-0.12 -0.12%
Buy $102.16
Sell $101.40
Last Trade: -
Day's Volume: 0
Last Close: $101.78
Open: $101.90
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $102.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.90 101.90 101.78 101.78 0
18th Sep 2025 (Thu) 101.96 101.96 101.90 101.90 0
17th Sep 2025 (Wed) 101.74 101.96 101.74 101.96 0
16th Sep 2025 (Tue) 101.86 101.86 101.74 101.74 0
15th Sep 2025 (Mon) 101.50 101.86 101.50 101.86 0
12th Sep 2025 (Fri) 101.81 101.81 101.50 101.50 0
11th Sep 2025 (Thu) 101.39 101.81 101.39 101.81 0
10th Sep 2025 (Wed) 101.20 101.39 101.20 101.39 0
9th Sep 2025 (Tue) 101.30 101.30 101.20 101.20 0
8th Sep 2025 (Mon) 101.15 101.30 101.15 101.30 0
5th Sep 2025 (Fri) 100.72 101.15 100.72 101.15 0
4th Sep 2025 (Thu) 100.62 100.72 100.62 100.72 0
3rd Sep 2025 (Wed) 100.265 100.62 100.265 100.62 0
2nd Sep 2025 (Tue) 100.48 100.48 100.265 100.265 0
1st Sep 2025 (Mon) 100.53 100.53 100.48 100.48 0
29th Aug 2025 (Fri) 101.99 101.99 100.53 100.53 0
28th Aug 2025 (Thu) 101.70 101.99 101.70 101.99 0
27th Aug 2025 (Wed) 101.68 101.70 101.68 101.70 0
26th Aug 2025 (Tue) 102.06 102.06 101.68 101.68 0
25th Aug 2025 (Mon) 102.06 102.06 102.06 102.06 0
22nd Aug 2025 (Fri) 101.45 102.06 101.45 102.06 0
21st Aug 2025 (Thu) 101.66 101.66 101.45 101.45 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered