Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $101.49 on 12-12-2025 at 18:45:12
Change $-0.09 -0.09%
Buy $101.86
Sell $101.12
Last Trade: -
Day's Volume: 0
Last Close: $101.49
Open: $101.58
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $102.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.58 101.58 101.49 101.49 0
11th Dec 2025 (Thu) 101.48 101.58 101.48 101.58 0
10th Dec 2025 (Wed) 101.34 101.48 101.34 101.48 0
9th Dec 2025 (Tue) 101.18 101.34 101.18 101.34 0
8th Dec 2025 (Mon) 101.54 101.54 101.18 101.18 0
5th Dec 2025 (Fri) 101.34 101.54 101.34 101.54 0
4th Dec 2025 (Thu) 101.56 101.56 101.34 101.34 0
3rd Dec 2025 (Wed) 101.08 101.56 101.08 101.56 0
2nd Dec 2025 (Tue) 101.06 101.08 101.06 101.08 0
1st Dec 2025 (Mon) 101.34 101.34 101.06 101.06 0
28th Nov 2025 (Fri) 102.79 102.79 101.34 101.34 0
27th Nov 2025 (Thu) 102.79 102.79 102.79 102.79 0
26th Nov 2025 (Wed) 102.68 102.79 102.68 102.79 0
25th Nov 2025 (Tue) 102.53 102.68 102.53 102.68 0
24th Nov 2025 (Mon) 102.47 102.53 102.47 102.53 0
21st Nov 2025 (Fri) 102.51 102.51 102.47 102.47 0
20th Nov 2025 (Thu) 102.39 102.51 102.39 102.51 0
19th Nov 2025 (Wed) 102.27 102.39 102.27 102.39 0
18th Nov 2025 (Tue) 102.37 102.37 102.27 102.27 0
17th Nov 2025 (Mon) 102.36 102.37 102.36 102.37 0
14th Nov 2025 (Fri) 102.33 102.36 102.33 102.36 0
13th Nov 2025 (Thu) 102.52 102.52 102.33 102.33 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered