Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $102.61 on 06-02-2026 at 19:20:05
Change $-0.01 -0.01%
Buy $103.00
Sell $102.22
Last Trade: -
Day's Volume: 0
Last Close: $102.61
Open: $102.62
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $102.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.62 102.62 102.61 102.61 0
5th Feb 2026 (Thu) 102.30 102.62 102.30 102.62 0
4th Feb 2026 (Wed) 102.20 102.30 102.20 102.30 0
3rd Feb 2026 (Tue) 102.32 102.32 102.20 102.20 0
2nd Feb 2026 (Mon) 102.45 102.45 102.32 102.32 0
30th Jan 2026 (Fri) 102.31 102.45 102.31 102.45 0
29th Jan 2026 (Thu) 102.36 102.36 102.31 102.31 0
28th Jan 2026 (Wed) 102.39 102.39 102.36 102.36 0
27th Jan 2026 (Tue) 102.41 102.41 102.39 102.39 0
26th Jan 2026 (Mon) 102.30 102.41 102.30 102.41 0
23rd Jan 2026 (Fri) 102.16 102.30 102.16 102.30 0
22nd Jan 2026 (Thu) 102.22 102.22 102.16 102.16 0
21st Jan 2026 (Wed) 101.97 102.22 101.97 102.22 0
20th Jan 2026 (Tue) 101.97 101.97 101.97 101.97 0
19th Jan 2026 (Mon) 102.12 102.12 101.97 101.97 0
16th Jan 2026 (Fri) 102.19 102.19 102.12 102.12 0
15th Jan 2026 (Thu) 102.23 102.23 102.19 102.19 0
14th Jan 2026 (Wed) 102.03 102.23 102.03 102.23 0
13th Jan 2026 (Tue) 102.15 102.15 102.03 102.03 0
12th Jan 2026 (Mon) 102.08 102.15 102.08 102.15 0
9th Jan 2026 (Fri) 101.94 102.08 101.94 102.08 0
8th Jan 2026 (Thu) 102.03 102.03 101.94 101.94 0
7th Jan 2026 (Wed) 101.92 102.03 101.92 102.03 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered