Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $99.495 on 11-07-2025 at 14:27:50
Change $0.00 0%
Buy $99.70
Sell $98.97
Buy / Sell EBUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $99.495
Open: $99.495
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.405 99.495 99.405 99.495 0
9th Jul 2025 (Wed) 99.20 99.405 99.20 99.405 0
8th Jul 2025 (Tue) 99.305 99.305 99.20 99.20 0
7th Jul 2025 (Mon) 99.485 99.485 99.305 99.305 0
4th Jul 2025 (Fri) 99.595 99.595 99.485 99.485 0
3rd Jul 2025 (Thu) 99.50 99.595 99.50 99.595 0
2nd Jul 2025 (Wed) 99.505 99.505 99.50 99.50 0
1st Jul 2025 (Tue) 99.375 99.505 99.375 99.505 0
30th Jun 2025 (Mon) 99.13 99.375 99.13 99.375 0
27th Jun 2025 (Fri) 99.12 99.13 99.12 99.13 0
26th Jun 2025 (Thu) 98.85 99.12 98.85 99.12 0
25th Jun 2025 (Wed) 99.105 99.105 98.85 98.85 0
24th Jun 2025 (Tue) 98.81 99.105 98.81 99.105 0
23rd Jun 2025 (Mon) 98.65 98.81 98.65 98.81 0
20th Jun 2025 (Fri) 98.37 98.65 98.37 98.65 0
19th Jun 2025 (Thu) 98.535 98.535 98.37 98.37 0
18th Jun 2025 (Wed) 98.43 98.535 98.43 98.535 0
17th Jun 2025 (Tue) 98.475 98.475 98.43 98.43 0
16th Jun 2025 (Mon) 98.35 98.475 98.35 98.475 0
13th Jun 2025 (Fri) 98.56 98.56 98.35 98.35 0
12th Jun 2025 (Thu) 98.40 98.56 98.40 98.56 0
11th Jun 2025 (Wed) 98.02 98.40 98.02 98.40 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value8,938.00
Change-37.66

Login to your account

Forgot Password?

Not Registered