Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $98.02 on 09-05-2025 at 15:35:29
Change $0.015 0.02%
Buy $98.38
Sell $97.66
Buy / Sell EBUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $98.02
Open: $98.005
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 98.005 98.005 98.005 98.005 0
7th May 2025 (Wed) 97.835 98.005 97.835 98.005 0
6th May 2025 (Tue) 97.805 97.835 97.805 97.835 0
5th May 2025 (Mon) 97.805 97.805 97.805 97.805 0
2nd May 2025 (Fri) 98.055 98.055 97.805 97.805 0
1st May 2025 (Thu) 98.445 98.445 98.055 98.055 0
30th Apr 2025 (Wed) 98.485 98.485 98.445 98.445 0
29th Apr 2025 (Tue) 97.97 98.485 97.97 98.485 0
28th Apr 2025 (Mon) 97.97 97.97 97.97 97.97 0
25th Apr 2025 (Fri) 97.645 97.97 97.645 97.97 0
24th Apr 2025 (Thu) 97.00 97.645 97.00 97.645 0
23rd Apr 2025 (Wed) 96.87 97.00 96.87 97.00 0
22nd Apr 2025 (Tue) 96.835 96.87 96.835 96.87 0
21st Apr 2025 (Mon) 96.835 96.835 96.835 96.835 0
18th Apr 2025 (Fri) 96.835 96.835 96.835 96.835 0
17th Apr 2025 (Thu) 96.745 96.835 96.745 96.835 0
16th Apr 2025 (Wed) 96.585 96.745 96.585 96.745 0
15th Apr 2025 (Tue) 96.14 96.585 96.14 96.585 0
14th Apr 2025 (Mon) 94.865 96.14 94.865 96.14 0
11th Apr 2025 (Fri) 96.12 96.12 94.865 94.865 0
10th Apr 2025 (Thu) 95.20 96.12 95.20 96.12 0
9th Apr 2025 (Wed) 96.585 96.585 95.20 95.20 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered