Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $100.175 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $100.54
Sell $99.81
Last Trade: -
Day's Volume: 0
Last Close: $100.175
Open: $0.00
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $103.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.175 100.175 100.175 100.175 0
2nd Apr 2026 (Thu) 100.16 100.175 100.16 100.175 0
1st Apr 2026 (Wed) 99.65 100.16 99.65 100.16 0
31st Mar 2026 (Tue) 99.495 99.65 99.495 99.65 0
30th Mar 2026 (Mon) 99.345 99.495 99.345 99.495 0
27th Mar 2026 (Fri) 99.715 99.715 99.345 99.345 0
26th Mar 2026 (Thu) 100.08 100.08 99.715 99.715 0
25th Mar 2026 (Wed) 99.935 100.08 99.935 100.08 0
24th Mar 2026 (Tue) 99.68 99.935 99.68 99.935 0
23rd Mar 2026 (Mon) 100.015 100.015 99.68 99.68 0
20th Mar 2026 (Fri) 100.38 100.38 100.015 100.015 0
19th Mar 2026 (Thu) 100.59 100.59 100.38 100.38 0
18th Mar 2026 (Wed) 100.85 100.85 100.59 100.59 0
17th Mar 2026 (Tue) 100.62 100.85 100.62 100.85 0
16th Mar 2026 (Mon) 100.48 100.62 100.48 100.62 0
13th Mar 2026 (Fri) 100.80 100.80 100.48 100.48 0
12th Mar 2026 (Thu) 101.00 101.00 100.80 100.80 0
11th Mar 2026 (Wed) 101.45 101.45 101.00 101.00 0
10th Mar 2026 (Tue) 101.24 101.45 101.24 101.45 0
9th Mar 2026 (Mon) 101.27 101.27 101.24 101.24 0
6th Mar 2026 (Fri) 101.39 101.39 101.27 101.27 0
5th Mar 2026 (Thu) 101.87 101.87 101.39 101.39 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered