Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $99.71 on 01-04-2025 at 16:30:03
Change $0.39 0.39%
Buy $100.08
Sell $99.34
Buy / Sell EBUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $99.71
Open: $99.32
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $98.73 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.32 99.71 99.32 99.71 0
31st Mar 2025 (Mon) 99.205 99.32 99.205 99.32 0
28th Mar 2025 (Fri) 99.11 99.205 99.11 99.205 0
27th Mar 2025 (Thu) 99.21 99.21 99.11 99.11 0
26th Mar 2025 (Wed) 99.565 99.565 99.21 99.21 0
25th Mar 2025 (Tue) 99.525 99.565 99.525 99.565 0
24th Mar 2025 (Mon) 99.435 99.525 99.435 99.525 0
21st Mar 2025 (Fri) 99.625 99.625 99.435 99.435 0
20th Mar 2025 (Thu) 99.43 99.625 99.43 99.625 0
19th Mar 2025 (Wed) 99.27 99.43 99.27 99.43 0
18th Mar 2025 (Tue) 99.44 99.44 99.27 99.27 0
17th Mar 2025 (Mon) 99.295 99.44 99.295 99.44 0
14th Mar 2025 (Fri) 99.18 99.295 99.18 99.295 0
13th Mar 2025 (Thu) 99.305 99.305 99.18 99.18 0
12th Mar 2025 (Wed) 99.285 99.305 99.285 99.305 0
11th Mar 2025 (Tue) 99.525 99.525 99.285 99.285 0
10th Mar 2025 (Mon) 99.555 99.555 99.525 99.525 0
7th Mar 2025 (Fri) 98.98 99.555 98.98 99.555 0
6th Mar 2025 (Thu) 99.795 99.795 98.98 98.98 0
5th Mar 2025 (Wed) 100.03 100.03 99.795 99.795 0
4th Mar 2025 (Tue) 101.60 101.60 100.03 100.03 0
3rd Mar 2025 (Mon) 101.43 101.60 101.43 101.60 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered