Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $100.60 on 01-08-2025 at 16:30:06
Change $0.275 0.27%
Buy $100.96
Sell $100.24
Last Trade: -
Day's Volume: 0
Last Close: $100.60
Open: $100.325
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 100.325 100.60 100.325 100.60 0
31st Jul 2025 (Thu) 100.295 100.325 100.295 100.325 0
30th Jul 2025 (Wed) 100.40 100.40 100.295 100.295 0
29th Jul 2025 (Tue) 99.945 100.40 99.945 100.40 0
28th Jul 2025 (Mon) 100.03 100.03 99.945 99.945 0
25th Jul 2025 (Fri) 100.05 100.05 100.03 100.03 0
24th Jul 2025 (Thu) 99.995 100.05 99.995 100.05 0
23rd Jul 2025 (Wed) 100.09 100.09 99.995 99.995 0
22nd Jul 2025 (Tue) 99.97 100.09 99.97 100.09 0
21st Jul 2025 (Mon) 99.625 99.97 99.625 99.97 0
18th Jul 2025 (Fri) 99.55 99.625 99.55 99.625 0
17th Jul 2025 (Thu) 99.77 99.77 99.55 99.55 0
16th Jul 2025 (Wed) 99.17 99.77 99.17 99.77 0
15th Jul 2025 (Tue) 99.32 99.32 99.17 99.17 0
14th Jul 2025 (Mon) 99.275 99.32 99.275 99.32 0
11th Jul 2025 (Fri) 99.495 99.495 99.275 99.275 0
10th Jul 2025 (Thu) 99.405 99.495 99.405 99.495 0
9th Jul 2025 (Wed) 99.20 99.405 99.20 99.405 0
8th Jul 2025 (Tue) 99.305 99.305 99.20 99.20 0
7th Jul 2025 (Mon) 99.485 99.485 99.305 99.305 0
4th Jul 2025 (Fri) 99.595 99.595 99.485 99.485 0
3rd Jul 2025 (Thu) 99.50 99.595 99.50 99.595 0
2nd Jul 2025 (Wed) 99.505 99.505 99.50 99.50 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered