Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usddis (EBUD) Share Price

Price $97.54 on 30-05-2025 at 16:30:17
Change $-1.08 -1.1%
Buy $97.89
Sell $97.19
Buy / Sell EBUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $97.54
Open: $98.62
ISIN: IE000Y36NRJ2
Day's Range $0.00 - $0.00
52wk Range: $94.865 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usddis (EBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Usddis trades

Eslj Emb Usddis (EBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.62 98.62 97.54 97.54 0
29th May 2025 (Thu) 98.62 98.62 98.62 98.62 0
28th May 2025 (Wed) 98.785 98.785 98.62 98.62 0
27th May 2025 (Tue) 98.26 98.785 98.26 98.785 0
26th May 2025 (Mon) 98.26 98.26 98.26 98.26 0
23rd May 2025 (Fri) 98.20 98.26 98.20 98.26 0
22nd May 2025 (Thu) 98.49 98.49 98.20 98.20 0
21st May 2025 (Wed) 98.67 98.67 98.49 98.49 0
20th May 2025 (Tue) 98.515 98.67 98.515 98.67 0
19th May 2025 (Mon) 98.65 98.65 98.515 98.515 0
16th May 2025 (Fri) 98.57 98.65 98.57 98.65 0
15th May 2025 (Thu) 98.29 98.57 98.29 98.57 0
14th May 2025 (Wed) 98.505 98.505 98.29 98.29 0
13th May 2025 (Tue) 98.37 98.505 98.37 98.505 0
12th May 2025 (Mon) 98.02 98.37 98.02 98.37 0
9th May 2025 (Fri) 98.005 98.02 98.005 98.02 0
8th May 2025 (Thu) 98.005 98.005 98.005 98.005 0
7th May 2025 (Wed) 97.835 98.005 97.835 98.005 0
6th May 2025 (Tue) 97.805 97.835 97.805 97.835 0
5th May 2025 (Mon) 97.805 97.805 97.805 97.805 0
2nd May 2025 (Fri) 98.055 98.055 97.805 97.805 0
1st May 2025 (Thu) 98.445 98.445 98.055 98.055 0
See more Eslj Emb Usddis price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered