| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.66 | 111.33 | 110.66 | 111.33 | 0 |
| 19th May 2026 (Tue) | 111.12 | 111.12 | 110.66 | 110.66 | 0 |
| 18th May 2026 (Mon) | 111.15 | 111.15 | 111.12 | 111.12 | 0 |
| 15th May 2026 (Fri) | 111.67 | 111.67 | 111.15 | 111.15 | 0 |
| 14th May 2026 (Thu) | 111.37 | 111.67 | 111.37 | 111.67 | 0 |
| 13th May 2026 (Wed) | 111.51 | 111.51 | 111.37 | 111.37 | 0 |
| 12th May 2026 (Tue) | 111.69 | 111.69 | 111.51 | 111.51 | 0 |
| 11th May 2026 (Mon) | 111.91 | 111.91 | 111.69 | 111.69 | 0 |
| 8th May 2026 (Fri) | 111.80 | 111.91 | 111.80 | 111.91 | 0 |
| 7th May 2026 (Thu) | 111.89 | 111.89 | 111.80 | 111.80 | 0 |
| 6th May 2026 (Wed) | 111.55 | 111.89 | 111.55 | 111.89 | 0 |
| 5th May 2026 (Tue) | 111.75 | 111.75 | 111.55 | 111.55 | 0 |
| 4th May 2026 (Mon) | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| 1st May 2026 (Fri) | 111.59 | 111.75 | 111.59 | 111.75 | 0 |
| 30th Apr 2026 (Thu) | 111.41 | 111.59 | 111.41 | 111.59 | 0 |
| 29th Apr 2026 (Wed) | 111.62 | 111.62 | 111.41 | 111.41 | 0 |
| 28th Apr 2026 (Tue) | 111.59 | 111.62 | 111.59 | 111.62 | 0 |
| 27th Apr 2026 (Mon) | 111.61 | 111.61 | 111.59 | 111.59 | 0 |
| 24th Apr 2026 (Fri) | 111.93 | 111.93 | 111.61 | 111.61 | 0 |
| 23rd Apr 2026 (Thu) | 111.77 | 111.93 | 111.77 | 111.93 | 0 |
| 22nd Apr 2026 (Wed) | 111.53 | 111.77 | 111.53 | 111.77 | 0 |
| 21st Apr 2026 (Tue) | 111.77 | 111.77 | 111.53 | 111.53 | 0 |
| 20th Apr 2026 (Mon) | 112.01 | 112.01 | 111.77 | 111.77 | 0 |
| 17th Apr 2026 (Fri) | 111.39 | 112.01 | 111.39 | 112.01 | 0 |
| 16th Apr 2026 (Thu) | 111.42 | 111.42 | 111.39 | 111.39 | 0 |
| 15th Apr 2026 (Wed) | 111.43 | 111.43 | 111.42 | 111.42 | 0 |
| 14th Apr 2026 (Tue) | 110.93 | 111.43 | 110.93 | 111.43 | 0 |
| 13th Apr 2026 (Mon) | 110.97 | 110.97 | 110.93 | 110.93 | 0 |
| 10th Apr 2026 (Fri) | 110.74 | 110.97 | 110.74 | 110.97 | 0 |
| 9th Apr 2026 (Thu) | 110.65 | 110.74 | 110.65 | 110.74 | 0 |
| 8th Apr 2026 (Wed) | 110.18 | 110.65 | 110.18 | 110.65 | 0 |
| 7th Apr 2026 (Tue) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 6th Apr 2026 (Mon) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 3rd Apr 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 2nd Apr 2026 (Thu) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 1st Apr 2026 (Wed) | 109.63 | 110.18 | 109.63 | 110.18 | 0 |
| 31st Mar 2026 (Tue) | 109.45 | 109.63 | 109.45 | 109.63 | 0 |
| 30th Mar 2026 (Mon) | 109.28 | 109.45 | 109.28 | 109.45 | 0 |
| 27th Mar 2026 (Fri) | 109.69 | 109.69 | 109.28 | 109.28 | 0 |
| 26th Mar 2026 (Thu) | 110.06 | 110.06 | 109.69 | 109.69 | 0 |
| 25th Mar 2026 (Wed) | 109.94 | 110.06 | 109.94 | 110.06 | 0 |
| 24th Mar 2026 (Tue) | 109.64 | 109.94 | 109.64 | 109.94 | 0 |
| 23rd Mar 2026 (Mon) | 110.02 | 110.02 | 109.64 | 109.64 | 0 |