Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.27 112.29 112.27 112.29 0
9th Jul 2026 (Thu) 111.94 112.27 111.94 112.27 0
8th Jul 2026 (Wed) 112.19 112.19 111.94 111.94 0
7th Jul 2026 (Tue) 112.31 112.31 112.19 112.19 0
6th Jul 2026 (Mon) 112.34 112.34 112.31 112.31 0
3rd Jul 2026 (Fri) 112.41 112.41 112.34 112.34 0
2nd Jul 2026 (Thu) 112.33 112.41 112.33 112.41 0
1st Jul 2026 (Wed) 112.35 112.35 112.33 112.33 0
30th Jun 2026 (Tue) 112.33 112.35 112.33 112.35 0
29th Jun 2026 (Mon) 112.35 112.35 112.33 112.33 0
26th Jun 2026 (Fri) 112.30 112.35 112.30 112.35 0
25th Jun 2026 (Thu) 112.39 112.39 112.30 112.30 0
24th Jun 2026 (Wed) 112.08 112.39 112.08 112.39 0
23rd Jun 2026 (Tue) 112.05 112.08 112.05 112.08 0
22nd Jun 2026 (Mon) 112.07 112.07 112.05 112.05 0
19th Jun 2026 (Fri) 112.33 112.33 112.07 112.07 0
18th Jun 2026 (Thu) 112.20 112.33 112.20 112.33 0
17th Jun 2026 (Wed) 112.27 112.27 112.20 112.20 0
16th Jun 2026 (Tue) 112.21 112.27 112.21 112.27 0
15th Jun 2026 (Mon) 112.13 112.21 112.13 112.21 0
12th Jun 2026 (Fri) 111.72 112.13 111.72 112.13 0
11th Jun 2026 (Thu) 111.71 111.72 111.71 111.72 0
10th Jun 2026 (Wed) 111.58 111.71 111.58 111.71 0
9th Jun 2026 (Tue) 111.63 111.63 111.58 111.58 0
8th Jun 2026 (Mon) 111.73 111.73 111.63 111.63 0
5th Jun 2026 (Fri) 112.13 112.13 111.73 111.73 0
4th Jun 2026 (Thu) 111.77 112.13 111.77 112.13 0
3rd Jun 2026 (Wed) 111.96 111.96 111.77 111.77 0
2nd Jun 2026 (Tue) 111.80 111.96 111.80 111.96 0
1st Jun 2026 (Mon) 111.99 111.99 111.80 111.80 0
29th May 2026 (Fri) 111.79 111.99 111.79 111.99 0
28th May 2026 (Thu) 111.68 111.79 111.68 111.79 0
27th May 2026 (Wed) 111.34 111.68 111.34 111.68 0
26th May 2026 (Tue) 111.20 111.34 111.20 111.34 0
25th May 2026 (Mon) 111.20 111.20 111.20 111.20 0
22nd May 2026 (Fri) 111.00 111.20 111.00 111.20 0
21st May 2026 (Thu) 111.33 111.33 111.00 111.00 0
20th May 2026 (Wed) 110.66 111.33 110.66 111.33 0
19th May 2026 (Tue) 111.12 111.12 110.66 110.66 0
18th May 2026 (Mon) 111.15 111.15 111.12 111.12 0
15th May 2026 (Fri) 111.67 111.67 111.15 111.15 0
14th May 2026 (Thu) 111.37 111.67 111.37 111.67 0
13th May 2026 (Wed) 111.51 111.51 111.37 111.37 0
12th May 2026 (Tue) 111.69 111.69 111.51 111.51 0
11th May 2026 (Mon) 111.91 111.91 111.69 111.69 0
FTSE 100 Latest
Value10,497.29
Change24.84