| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 110.70 | 110.70 | 110.38 | 110.38 | 0 |
| 24th Sep 2026 (Thu) | 111.14 | 111.14 | 110.70 | 110.70 | 0 |
| 23rd Sep 2026 (Wed) | 111.60 | 111.60 | 111.14 | 111.14 | 0 |
| 22nd Sep 2026 (Tue) | 111.58 | 111.60 | 111.58 | 111.60 | 0 |
| 21st Sep 2026 (Mon) | 111.38 | 111.58 | 111.38 | 111.58 | 0 |
| 18th Sep 2026 (Fri) | 111.56 | 111.56 | 111.38 | 111.38 | 0 |
| 17th Sep 2026 (Thu) | 111.46 | 111.56 | 111.46 | 111.56 | 0 |
| 16th Sep 2026 (Wed) | 111.30 | 111.46 | 111.30 | 111.46 | 0 |
| 15th Sep 2026 (Tue) | 111.34 | 111.34 | 111.30 | 111.30 | 0 |
| 14th Sep 2026 (Mon) | 111.70 | 111.70 | 111.34 | 111.34 | 0 |
| 11th Sep 2026 (Fri) | 111.76 | 111.76 | 111.70 | 111.70 | 0 |
| 10th Sep 2026 (Thu) | 111.91 | 111.91 | 111.76 | 111.76 | 0 |
| 9th Sep 2026 (Wed) | 112.19 | 112.19 | 111.91 | 111.91 | 0 |
| 8th Sep 2026 (Tue) | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| 7th Sep 2026 (Mon) | 112.12 | 112.19 | 112.12 | 112.19 | 0 |
| 4th Sep 2026 (Fri) | 112.29 | 112.29 | 112.12 | 112.12 | 0 |
| 3rd Sep 2026 (Thu) | 112.07 | 112.29 | 112.07 | 112.29 | 0 |
| 2nd Sep 2026 (Wed) | 112.08 | 112.08 | 112.07 | 112.07 | 0 |
| 1st Sep 2026 (Tue) | 112.34 | 112.34 | 112.08 | 112.08 | 0 |
| 31st Aug 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 28th Aug 2026 (Fri) | 112.42 | 112.42 | 112.34 | 112.34 | 0 |
| 27th Aug 2026 (Thu) | 112.40 | 112.42 | 112.40 | 112.42 | 0 |
| 26th Aug 2026 (Wed) | 112.41 | 112.41 | 112.40 | 112.40 | 0 |
| 25th Aug 2026 (Tue) | 112.26 | 112.41 | 112.26 | 112.41 | 0 |
| 24th Aug 2026 (Mon) | 112.08 | 112.26 | 112.08 | 112.26 | 0 |
| 21st Aug 2026 (Fri) | 112.11 | 112.11 | 112.08 | 112.08 | 0 |
| 20th Aug 2026 (Thu) | 112.29 | 112.29 | 112.11 | 112.11 | 0 |
| 19th Aug 2026 (Wed) | 112.19 | 112.29 | 112.19 | 112.29 | 0 |
| 18th Aug 2026 (Tue) | 112.13 | 112.19 | 112.13 | 112.19 | 0 |
| 17th Aug 2026 (Mon) | 112.23 | 112.23 | 112.13 | 112.13 | 0 |
| 14th Aug 2026 (Fri) | 112.45 | 112.45 | 112.23 | 112.23 | 0 |
| 13th Aug 2026 (Thu) | 112.17 | 112.45 | 112.17 | 112.45 | 0 |
| 12th Aug 2026 (Wed) | 112.10 | 112.17 | 112.10 | 112.17 | 0 |
| 11th Aug 2026 (Tue) | 112.00 | 112.10 | 112.00 | 112.10 | 0 |
| 10th Aug 2026 (Mon) | 112.19 | 112.19 | 112.00 | 112.00 | 0 |
| 7th Aug 2026 (Fri) | 112.07 | 112.19 | 112.07 | 112.19 | 0 |
| 6th Aug 2026 (Thu) | 112.11 | 112.11 | 112.07 | 112.07 | 0 |
| 5th Aug 2026 (Wed) | 112.15 | 112.15 | 112.11 | 112.11 | 0 |
| 4th Aug 2026 (Tue) | 112.02 | 112.15 | 112.02 | 112.15 | 0 |
| 3rd Aug 2026 (Mon) | 111.48 | 112.02 | 111.48 | 112.02 | 0 |
| 31st Jul 2026 (Fri) | 111.59 | 111.59 | 111.48 | 111.48 | 0 |
| 30th Jul 2026 (Thu) | 111.65 | 111.65 | 111.59 | 111.59 | 0 |
| 29th Jul 2026 (Wed) | 111.96 | 111.96 | 111.65 | 111.65 | 0 |
| 28th Jul 2026 (Tue) | 111.76 | 111.96 | 111.76 | 111.96 | 0 |