Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $109.96 on 28-09-2026 at 16:30:02
Change $-0.42 -0.38%
Buy $110.36
Sell $109.56
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $109.96
Open: $110.38
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $108.56 - $112.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 110.70 110.70 110.38 110.38 0
24th Sep 2026 (Thu) 111.14 111.14 110.70 110.70 0
23rd Sep 2026 (Wed) 111.60 111.60 111.14 111.14 0
22nd Sep 2026 (Tue) 111.58 111.60 111.58 111.60 0
21st Sep 2026 (Mon) 111.38 111.58 111.38 111.58 0
18th Sep 2026 (Fri) 111.56 111.56 111.38 111.38 0
17th Sep 2026 (Thu) 111.46 111.56 111.46 111.56 0
16th Sep 2026 (Wed) 111.30 111.46 111.30 111.46 0
15th Sep 2026 (Tue) 111.34 111.34 111.30 111.30 0
14th Sep 2026 (Mon) 111.70 111.70 111.34 111.34 0
11th Sep 2026 (Fri) 111.76 111.76 111.70 111.70 0
10th Sep 2026 (Thu) 111.91 111.91 111.76 111.76 0
9th Sep 2026 (Wed) 112.19 112.19 111.91 111.91 0
8th Sep 2026 (Tue) 112.19 112.19 112.19 112.19 0
7th Sep 2026 (Mon) 112.12 112.19 112.12 112.19 0
4th Sep 2026 (Fri) 112.29 112.29 112.12 112.12 0
3rd Sep 2026 (Thu) 112.07 112.29 112.07 112.29 0
2nd Sep 2026 (Wed) 112.08 112.08 112.07 112.07 0
1st Sep 2026 (Tue) 112.34 112.34 112.08 112.08 0
31st Aug 2026 (Mon) 112.34 112.34 112.34 112.34 0
28th Aug 2026 (Fri) 112.42 112.42 112.34 112.34 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered