Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $112.29 on 10-07-2026 at 16:30:02
Change $0.02 0.02%
Buy $112.70
Sell $111.88
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $112.29
Open: $112.27
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $104.63 - $112.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.27 112.29 112.27 112.29 0
9th Jul 2026 (Thu) 111.94 112.27 111.94 112.27 0
8th Jul 2026 (Wed) 112.19 112.19 111.94 111.94 0
7th Jul 2026 (Tue) 112.31 112.31 112.19 112.19 0
6th Jul 2026 (Mon) 112.34 112.34 112.31 112.31 0
3rd Jul 2026 (Fri) 112.41 112.41 112.34 112.34 0
2nd Jul 2026 (Thu) 112.33 112.41 112.33 112.41 0
1st Jul 2026 (Wed) 112.35 112.35 112.33 112.33 0
30th Jun 2026 (Tue) 112.33 112.35 112.33 112.35 0
29th Jun 2026 (Mon) 112.35 112.35 112.33 112.33 0
26th Jun 2026 (Fri) 112.30 112.35 112.30 112.35 0
25th Jun 2026 (Thu) 112.39 112.39 112.30 112.30 0
24th Jun 2026 (Wed) 112.08 112.39 112.08 112.39 0
23rd Jun 2026 (Tue) 112.05 112.08 112.05 112.08 0
22nd Jun 2026 (Mon) 112.07 112.07 112.05 112.05 0
19th Jun 2026 (Fri) 112.33 112.33 112.07 112.07 0
18th Jun 2026 (Thu) 112.20 112.33 112.20 112.33 0
17th Jun 2026 (Wed) 112.27 112.27 112.20 112.20 0
16th Jun 2026 (Tue) 112.21 112.27 112.21 112.27 0
15th Jun 2026 (Mon) 112.13 112.21 112.13 112.21 0
12th Jun 2026 (Fri) 111.72 112.13 111.72 112.13 0
11th Jun 2026 (Thu) 111.71 111.72 111.71 111.72 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered