| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 101.87 | 101.88 | 101.87 | 101.88 | 0 |
| 8th May 2025 (Thu) | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| 7th May 2025 (Wed) | 101.70 | 101.87 | 101.70 | 101.87 | 0 |
| 6th May 2025 (Tue) | 104.50 | 104.50 | 101.70 | 101.70 | 0 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd May 2025 (Fri) | 101.87 | 101.87 | 101.66 | 101.66 | 0 |
| 1st May 2025 (Thu) | 102.32 | 102.32 | 101.87 | 101.87 | 0 |
| 30th Apr 2025 (Wed) | 102.36 | 102.36 | 102.32 | 102.32 | 0 |
| 29th Apr 2025 (Tue) | 101.84 | 102.36 | 101.84 | 102.36 | 0 |
| 28th Apr 2025 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| 25th Apr 2025 (Fri) | 101.50 | 101.84 | 101.50 | 101.84 | 0 |
| 24th Apr 2025 (Thu) | 100.84 | 101.50 | 100.84 | 101.50 | 0 |
| 23rd Apr 2025 (Wed) | 100.68 | 100.84 | 100.68 | 100.84 | 0 |
| 22nd Apr 2025 (Tue) | 100.66 | 100.68 | 100.66 | 100.68 | 0 |
| 21st Apr 2025 (Mon) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 18th Apr 2025 (Fri) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 17th Apr 2025 (Thu) | 100.57 | 100.66 | 100.57 | 100.66 | 0 |
| 16th Apr 2025 (Wed) | 100.40 | 100.57 | 100.40 | 100.57 | 0 |
| 15th Apr 2025 (Tue) | 99.935 | 100.40 | 99.935 | 100.40 | 0 |
| 14th Apr 2025 (Mon) | 98.635 | 99.935 | 98.635 | 99.935 | 0 |
| 11th Apr 2025 (Fri) | 99.92 | 99.92 | 98.635 | 98.635 | 0 |
| 10th Apr 2025 (Thu) | 98.97 | 99.92 | 98.97 | 99.92 | 0 |
| 9th Apr 2025 (Wed) | 100.395 | 100.395 | 98.97 | 98.97 | 0 |
| 8th Apr 2025 (Tue) | 100.925 | 100.925 | 100.395 | 100.395 | 0 |
| 7th Apr 2025 (Mon) | 103.13 | 103.13 | 100.925 | 100.925 | 0 |
| 4th Apr 2025 (Fri) | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 3rd Apr 2025 (Thu) | 103.44 | 103.44 | 103.13 | 103.13 | 0 |
| 2nd Apr 2025 (Wed) | 103.63 | 103.63 | 103.44 | 103.44 | 0 |
| 1st Apr 2025 (Tue) | 103.23 | 103.63 | 103.23 | 103.63 | 0 |
| 31st Mar 2025 (Mon) | 103.12 | 103.23 | 103.12 | 103.23 | 0 |
| 28th Mar 2025 (Fri) | 103.01 | 103.12 | 103.01 | 103.12 | 0 |
| 27th Mar 2025 (Thu) | 103.13 | 103.13 | 103.01 | 103.01 | 0 |
| 26th Mar 2025 (Wed) | 103.49 | 103.49 | 103.13 | 103.13 | 0 |
| 25th Mar 2025 (Tue) | 103.45 | 103.49 | 103.45 | 103.49 | 0 |
| 24th Mar 2025 (Mon) | 103.36 | 103.45 | 103.36 | 103.45 | 0 |
| 21st Mar 2025 (Fri) | 103.55 | 103.55 | 103.36 | 103.36 | 0 |
| 20th Mar 2025 (Thu) | 103.36 | 103.55 | 103.36 | 103.55 | 0 |
| 19th Mar 2025 (Wed) | 103.19 | 103.36 | 103.19 | 103.36 | 0 |
| 18th Mar 2025 (Tue) | 103.36 | 103.36 | 103.19 | 103.19 | 0 |
| 17th Mar 2025 (Mon) | 103.22 | 103.36 | 103.22 | 103.36 | 0 |
| 14th Mar 2025 (Fri) | 103.10 | 103.22 | 103.10 | 103.22 | 0 |
| 13th Mar 2025 (Thu) | 103.22 | 103.22 | 103.10 | 103.10 | 0 |
| 12th Mar 2025 (Wed) | 103.19 | 103.22 | 103.19 | 103.22 | 0 |
| 11th Mar 2025 (Tue) | 103.46 | 103.46 | 103.19 | 103.19 | 0 |
| 10th Mar 2025 (Mon) | 103.49 | 103.49 | 103.46 | 103.46 | 0 |