| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.63 | 103.63 | 103.44 | 103.44 | 0 |
| 1st Apr 2025 (Tue) | 103.23 | 103.63 | 103.23 | 103.63 | 0 |
| 31st Mar 2025 (Mon) | 103.12 | 103.23 | 103.12 | 103.23 | 0 |
| 28th Mar 2025 (Fri) | 103.01 | 103.12 | 103.01 | 103.12 | 0 |
| 27th Mar 2025 (Thu) | 103.13 | 103.13 | 103.01 | 103.01 | 0 |
| 26th Mar 2025 (Wed) | 103.49 | 103.49 | 103.13 | 103.13 | 0 |
| 25th Mar 2025 (Tue) | 103.45 | 103.49 | 103.45 | 103.49 | 0 |
| 24th Mar 2025 (Mon) | 103.36 | 103.45 | 103.36 | 103.45 | 0 |
| 21st Mar 2025 (Fri) | 103.55 | 103.55 | 103.36 | 103.36 | 0 |
| 20th Mar 2025 (Thu) | 103.36 | 103.55 | 103.36 | 103.55 | 0 |
| 19th Mar 2025 (Wed) | 103.19 | 103.36 | 103.19 | 103.36 | 0 |
| 18th Mar 2025 (Tue) | 103.36 | 103.36 | 103.19 | 103.19 | 0 |
| 17th Mar 2025 (Mon) | 103.22 | 103.36 | 103.22 | 103.36 | 0 |
| 14th Mar 2025 (Fri) | 103.10 | 103.22 | 103.10 | 103.22 | 0 |
| 13th Mar 2025 (Thu) | 103.22 | 103.22 | 103.10 | 103.10 | 0 |
| 12th Mar 2025 (Wed) | 103.19 | 103.22 | 103.19 | 103.22 | 0 |
| 11th Mar 2025 (Tue) | 103.46 | 103.46 | 103.19 | 103.19 | 0 |
| 10th Mar 2025 (Mon) | 103.49 | 103.49 | 103.46 | 103.46 | 0 |
| 7th Mar 2025 (Fri) | 102.89 | 103.49 | 102.89 | 103.49 | 0 |
| 6th Mar 2025 (Thu) | 103.73 | 103.73 | 102.89 | 102.89 | 0 |
| 5th Mar 2025 (Wed) | 103.97 | 103.97 | 103.73 | 103.73 | 0 |
| 4th Mar 2025 (Tue) | 104.09 | 104.09 | 103.97 | 103.97 | 0 |
| 3rd Mar 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.09 | 5 |
| 28th Feb 2025 (Fri) | 103.69 | 103.90 | 103.69 | 103.90 | 0 |
| 27th Feb 2025 (Thu) | 103.75 | 103.75 | 103.69 | 103.69 | 0 |
| 26th Feb 2025 (Wed) | 104.04 | 104.04 | 104.04 | 103.75 | 7 |
| 25th Feb 2025 (Tue) | 103.96 | 103.96 | 103.96 | 103.51 | 7 |
| 24th Feb 2025 (Mon) | 103.12 | 103.17 | 103.12 | 103.17 | 0 |
| 21st Feb 2025 (Fri) | 102.89 | 103.12 | 102.89 | 103.12 | 0 |
| 20th Feb 2025 (Thu) | 103.24 | 103.24 | 103.24 | 102.89 | 5 |
| 19th Feb 2025 (Wed) | 102.74 | 102.74 | 102.66 | 102.66 | 0 |
| 18th Feb 2025 (Tue) | 103.03 | 103.03 | 102.74 | 102.74 | 0 |
| 17th Feb 2025 (Mon) | 103.36 | 103.36 | 103.36 | 103.03 | 7 |
| 14th Feb 2025 (Fri) | 102.60 | 103.14 | 102.60 | 103.14 | 0 |
| 13th Feb 2025 (Thu) | 102.68 | 102.68 | 102.68 | 102.60 | 7 |
| 12th Feb 2025 (Wed) | 102.45 | 102.45 | 101.98 | 101.98 | 0 |
| 11th Feb 2025 (Tue) | 102.61 | 102.61 | 102.45 | 102.45 | 0 |
| 10th Feb 2025 (Mon) | 102.38 | 102.61 | 102.38 | 102.61 | 0 |
| 7th Feb 2025 (Fri) | 102.63 | 102.63 | 102.38 | 102.38 | 0 |
| 6th Feb 2025 (Thu) | 102.71 | 102.71 | 102.63 | 102.63 | 0 |
| 5th Feb 2025 (Wed) | 102.18 | 102.71 | 102.18 | 102.71 | 0 |
| 4th Feb 2025 (Tue) | 102.16 | 102.18 | 102.16 | 102.18 | 0 |
| 3rd Feb 2025 (Mon) | 102.11 | 102.16 | 102.11 | 102.16 | 0 |