| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.23 | 110.23 | 110.12 | 110.12 | 0 |
| 11th Dec 2025 (Thu) | 110.13 | 110.23 | 110.13 | 110.23 | 0 |
| 10th Dec 2025 (Wed) | 109.97 | 110.13 | 109.97 | 110.13 | 0 |
| 9th Dec 2025 (Tue) | 109.79 | 109.97 | 109.79 | 109.97 | 0 |
| 8th Dec 2025 (Mon) | 110.19 | 110.19 | 109.79 | 109.79 | 0 |
| 5th Dec 2025 (Fri) | 109.97 | 110.19 | 109.97 | 110.19 | 0 |
| 4th Dec 2025 (Thu) | 110.21 | 110.21 | 109.97 | 109.97 | 0 |
| 3rd Dec 2025 (Wed) | 109.70 | 110.21 | 109.70 | 110.21 | 0 |
| 2nd Dec 2025 (Tue) | 109.67 | 109.70 | 109.67 | 109.70 | 0 |
| 1st Dec 2025 (Mon) | 109.98 | 109.98 | 109.67 | 109.67 | 0 |
| 28th Nov 2025 (Fri) | 109.99 | 109.99 | 109.98 | 109.98 | 0 |
| 27th Nov 2025 (Thu) | 110.00 | 110.00 | 109.99 | 109.99 | 0 |
| 26th Nov 2025 (Wed) | 109.89 | 110.00 | 109.89 | 110.00 | 0 |
| 25th Nov 2025 (Tue) | 109.73 | 109.89 | 109.73 | 109.89 | 0 |
| 24th Nov 2025 (Mon) | 109.66 | 109.73 | 109.66 | 109.73 | 0 |
| 21st Nov 2025 (Fri) | 109.71 | 109.71 | 109.66 | 109.66 | 0 |
| 20th Nov 2025 (Thu) | 109.59 | 109.71 | 109.59 | 109.71 | 0 |
| 19th Nov 2025 (Wed) | 109.45 | 109.59 | 109.45 | 109.59 | 0 |
| 18th Nov 2025 (Tue) | 109.56 | 109.56 | 109.45 | 109.45 | 0 |
| 17th Nov 2025 (Mon) | 109.55 | 109.56 | 109.55 | 109.56 | 0 |
| 14th Nov 2025 (Fri) | 109.49 | 109.55 | 109.49 | 109.55 | 0 |
| 13th Nov 2025 (Thu) | 109.71 | 109.71 | 109.49 | 109.49 | 0 |
| 12th Nov 2025 (Wed) | 109.69 | 109.71 | 109.69 | 109.71 | 0 |
| 11th Nov 2025 (Tue) | 109.49 | 109.69 | 109.49 | 109.69 | 0 |
| 10th Nov 2025 (Mon) | 109.27 | 109.49 | 109.27 | 109.49 | 0 |
| 7th Nov 2025 (Fri) | 109.47 | 109.47 | 109.27 | 109.27 | 0 |
| 6th Nov 2025 (Thu) | 109.27 | 109.47 | 109.27 | 109.47 | 0 |
| 5th Nov 2025 (Wed) | 109.57 | 109.57 | 109.27 | 109.27 | 0 |
| 4th Nov 2025 (Tue) | 109.41 | 109.57 | 109.41 | 109.57 | 0 |
| 3rd Nov 2025 (Mon) | 109.53 | 109.53 | 109.41 | 109.41 | 0 |
| 31st Oct 2025 (Fri) | 109.57 | 109.57 | 109.53 | 109.53 | 0 |
| 30th Oct 2025 (Thu) | 109.75 | 109.75 | 109.57 | 109.57 | 0 |
| 29th Oct 2025 (Wed) | 109.67 | 109.75 | 109.67 | 109.75 | 0 |
| 28th Oct 2025 (Tue) | 109.69 | 109.69 | 109.67 | 109.67 | 0 |
| 27th Oct 2025 (Mon) | 109.45 | 109.69 | 109.45 | 109.69 | 0 |
| 24th Oct 2025 (Fri) | 109.37 | 109.45 | 109.37 | 109.45 | 0 |
| 23rd Oct 2025 (Thu) | 109.43 | 109.43 | 109.37 | 109.37 | 0 |
| 22nd Oct 2025 (Wed) | 109.80 | 109.80 | 109.43 | 109.43 | 0 |
| 21st Oct 2025 (Tue) | 109.55 | 109.80 | 109.55 | 109.80 | 0 |
| 20th Oct 2025 (Mon) | 109.09 | 109.55 | 109.09 | 109.55 | 0 |
| 17th Oct 2025 (Fri) | 109.17 | 109.17 | 109.09 | 109.09 | 0 |
| 16th Oct 2025 (Thu) | 109.35 | 109.35 | 109.17 | 109.17 | 0 |
| 15th Oct 2025 (Wed) | 108.91 | 109.35 | 108.91 | 109.35 | 0 |
| 14th Oct 2025 (Tue) | 108.89 | 108.91 | 108.89 | 108.91 | 0 |
| 13th Oct 2025 (Mon) | 108.56 | 108.89 | 108.56 | 108.89 | 0 |