| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.36 | 111.36 | 111.35 | 111.35 | 0 |
| 5th Feb 2026 (Thu) | 111.01 | 111.36 | 111.01 | 111.36 | 0 |
| 4th Feb 2026 (Wed) | 110.91 | 111.01 | 110.91 | 111.01 | 0 |
| 3rd Feb 2026 (Tue) | 111.04 | 111.04 | 110.91 | 110.91 | 0 |
| 2nd Feb 2026 (Mon) | 111.18 | 111.18 | 111.04 | 111.04 | 0 |
| 30th Jan 2026 (Fri) | 111.03 | 111.18 | 111.03 | 111.18 | 0 |
| 29th Jan 2026 (Thu) | 111.08 | 111.08 | 111.03 | 111.03 | 0 |
| 28th Jan 2026 (Wed) | 111.12 | 111.12 | 111.08 | 111.08 | 0 |
| 27th Jan 2026 (Tue) | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| 26th Jan 2026 (Mon) | 111.02 | 111.12 | 111.02 | 111.12 | 0 |
| 23rd Jan 2026 (Fri) | 110.87 | 111.02 | 110.87 | 111.02 | 0 |
| 22nd Jan 2026 (Thu) | 110.93 | 110.93 | 110.87 | 110.87 | 0 |
| 21st Jan 2026 (Wed) | 110.66 | 110.93 | 110.66 | 110.93 | 0 |
| 20th Jan 2026 (Tue) | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
| 19th Jan 2026 (Mon) | 110.83 | 110.83 | 110.66 | 110.66 | 0 |
| 16th Jan 2026 (Fri) | 110.89 | 110.89 | 110.83 | 110.83 | 0 |
| 15th Jan 2026 (Thu) | 110.94 | 110.94 | 110.89 | 110.89 | 0 |
| 14th Jan 2026 (Wed) | 110.72 | 110.94 | 110.72 | 110.94 | 0 |
| 13th Jan 2026 (Tue) | 110.85 | 110.85 | 110.72 | 110.72 | 0 |
| 12th Jan 2026 (Mon) | 110.77 | 110.85 | 110.77 | 110.85 | 0 |
| 9th Jan 2026 (Fri) | 110.63 | 110.77 | 110.63 | 110.77 | 0 |
| 8th Jan 2026 (Thu) | 110.73 | 110.73 | 110.63 | 110.63 | 0 |
| 7th Jan 2026 (Wed) | 110.60 | 110.73 | 110.60 | 110.73 | 0 |
| 6th Jan 2026 (Tue) | 110.57 | 110.60 | 110.57 | 110.60 | 0 |
| 5th Jan 2026 (Mon) | 110.44 | 110.57 | 110.44 | 110.57 | 0 |
| 2nd Jan 2026 (Fri) | 110.78 | 110.78 | 110.44 | 110.44 | 0 |
| 1st Jan 2026 (Thu) | 110.78 | 110.78 | 110.78 | 110.78 | 0 |
| 31st Dec 2025 (Wed) | 110.67 | 110.78 | 110.67 | 110.78 | 0 |
| 30th Dec 2025 (Tue) | 110.65 | 110.67 | 110.65 | 110.67 | 0 |
| 29th Dec 2025 (Mon) | 110.37 | 110.65 | 110.37 | 110.65 | 0 |
| 26th Dec 2025 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| 25th Dec 2025 (Thu) | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| 24th Dec 2025 (Wed) | 110.50 | 110.50 | 110.37 | 110.37 | 0 |
| 23rd Dec 2025 (Tue) | 110.41 | 110.50 | 110.41 | 110.50 | 0 |
| 22nd Dec 2025 (Mon) | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| 19th Dec 2025 (Fri) | 110.42 | 110.42 | 110.41 | 110.41 | 0 |
| 18th Dec 2025 (Thu) | 110.30 | 110.42 | 110.30 | 110.42 | 0 |
| 17th Dec 2025 (Wed) | 110.27 | 110.30 | 110.27 | 110.30 | 0 |
| 16th Dec 2025 (Tue) | 110.25 | 110.27 | 110.25 | 110.27 | 0 |
| 15th Dec 2025 (Mon) | 110.12 | 110.25 | 110.12 | 110.25 | 0 |
| 12th Dec 2025 (Fri) | 110.23 | 110.23 | 110.12 | 110.12 | 0 |
| 11th Dec 2025 (Thu) | 110.13 | 110.23 | 110.13 | 110.23 | 0 |
| 10th Dec 2025 (Wed) | 109.97 | 110.13 | 109.97 | 110.13 | 0 |
| 9th Dec 2025 (Tue) | 109.79 | 109.97 | 109.79 | 109.97 | 0 |
| 8th Dec 2025 (Mon) | 110.19 | 110.19 | 109.79 | 109.79 | 0 |