| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.05 | 109.05 | 108.92 | 108.92 | 0 |
| 18th Sep 2025 (Thu) | 109.12 | 109.12 | 109.05 | 109.05 | 0 |
| 17th Sep 2025 (Wed) | 108.88 | 109.12 | 108.88 | 109.12 | 0 |
| 16th Sep 2025 (Tue) | 109.01 | 109.01 | 108.88 | 108.88 | 0 |
| 15th Sep 2025 (Mon) | 108.63 | 109.01 | 108.63 | 109.01 | 0 |
| 12th Sep 2025 (Fri) | 108.95 | 108.95 | 108.63 | 108.63 | 0 |
| 11th Sep 2025 (Thu) | 108.49 | 108.95 | 108.49 | 108.95 | 0 |
| 10th Sep 2025 (Wed) | 108.31 | 108.49 | 108.31 | 108.49 | 0 |
| 9th Sep 2025 (Tue) | 108.41 | 108.41 | 108.31 | 108.31 | 0 |
| 8th Sep 2025 (Mon) | 108.23 | 108.41 | 108.23 | 108.41 | 0 |
| 5th Sep 2025 (Fri) | 107.79 | 108.23 | 107.79 | 108.23 | 0 |
| 4th Sep 2025 (Thu) | 107.69 | 107.79 | 107.69 | 107.79 | 0 |
| 3rd Sep 2025 (Wed) | 107.30 | 107.69 | 107.30 | 107.69 | 0 |
| 2nd Sep 2025 (Tue) | 107.54 | 107.54 | 107.30 | 107.30 | 0 |
| 1st Sep 2025 (Mon) | 107.58 | 107.58 | 107.54 | 107.54 | 0 |
| 29th Aug 2025 (Fri) | 107.61 | 107.61 | 107.58 | 107.58 | 0 |
| 28th Aug 2025 (Thu) | 107.30 | 107.61 | 107.30 | 107.61 | 0 |
| 27th Aug 2025 (Wed) | 107.28 | 107.30 | 107.28 | 107.30 | 0 |
| 26th Aug 2025 (Tue) | 107.67 | 107.67 | 107.28 | 107.28 | 0 |
| 25th Aug 2025 (Mon) | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| 22nd Aug 2025 (Fri) | 107.03 | 107.67 | 107.03 | 107.67 | 0 |
| 21st Aug 2025 (Thu) | 107.26 | 107.26 | 107.03 | 107.03 | 0 |
| 20th Aug 2025 (Wed) | 107.28 | 107.28 | 107.26 | 107.26 | 0 |
| 19th Aug 2025 (Tue) | 107.08 | 107.28 | 107.08 | 107.28 | 0 |
| 18th Aug 2025 (Mon) | 107.04 | 107.08 | 107.04 | 107.08 | 0 |
| 15th Aug 2025 (Fri) | 107.06 | 107.06 | 107.04 | 107.04 | 0 |
| 14th Aug 2025 (Thu) | 107.22 | 107.22 | 107.06 | 107.06 | 0 |
| 13th Aug 2025 (Wed) | 106.79 | 107.22 | 106.79 | 107.22 | 0 |
| 12th Aug 2025 (Tue) | 106.68 | 106.79 | 106.68 | 106.79 | 0 |
| 11th Aug 2025 (Mon) | 106.43 | 106.68 | 106.43 | 106.68 | 0 |
| 8th Aug 2025 (Fri) | 106.51 | 106.51 | 106.43 | 106.43 | 0 |
| 7th Aug 2025 (Thu) | 106.45 | 106.51 | 106.45 | 106.51 | 0 |
| 6th Aug 2025 (Wed) | 106.41 | 106.45 | 106.41 | 106.45 | 0 |
| 5th Aug 2025 (Tue) | 106.42 | 106.42 | 106.41 | 106.41 | 0 |
| 4th Aug 2025 (Mon) | 106.14 | 106.42 | 106.14 | 106.42 | 0 |
| 1st Aug 2025 (Fri) | 105.84 | 106.14 | 105.84 | 106.14 | 0 |
| 31st Jul 2025 (Thu) | 105.82 | 105.84 | 105.82 | 105.84 | 0 |
| 30th Jul 2025 (Wed) | 105.93 | 105.93 | 105.82 | 105.82 | 0 |
| 29th Jul 2025 (Tue) | 105.45 | 105.93 | 105.45 | 105.93 | 0 |
| 28th Jul 2025 (Mon) | 105.53 | 105.53 | 105.45 | 105.45 | 0 |
| 25th Jul 2025 (Fri) | 105.55 | 105.55 | 105.53 | 105.53 | 0 |
| 24th Jul 2025 (Thu) | 105.50 | 105.55 | 105.50 | 105.55 | 0 |
| 23rd Jul 2025 (Wed) | 105.60 | 105.60 | 105.50 | 105.50 | 0 |
| 22nd Jul 2025 (Tue) | 105.47 | 105.60 | 105.47 | 105.60 | 0 |