| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 2nd Apr 2026 (Thu) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 1st Apr 2026 (Wed) | 109.63 | 110.18 | 109.63 | 110.18 | 0 |
| 31st Mar 2026 (Tue) | 109.45 | 109.63 | 109.45 | 109.63 | 0 |
| 30th Mar 2026 (Mon) | 109.28 | 109.45 | 109.28 | 109.45 | 0 |
| 27th Mar 2026 (Fri) | 109.69 | 109.69 | 109.28 | 109.28 | 0 |
| 26th Mar 2026 (Thu) | 110.06 | 110.06 | 109.69 | 109.69 | 0 |
| 25th Mar 2026 (Wed) | 109.94 | 110.06 | 109.94 | 110.06 | 0 |
| 24th Mar 2026 (Tue) | 109.64 | 109.94 | 109.64 | 109.94 | 0 |
| 23rd Mar 2026 (Mon) | 110.02 | 110.02 | 109.64 | 109.64 | 0 |
| 20th Mar 2026 (Fri) | 110.41 | 110.41 | 110.02 | 110.02 | 0 |
| 19th Mar 2026 (Thu) | 110.68 | 110.68 | 110.41 | 110.41 | 0 |
| 18th Mar 2026 (Wed) | 110.95 | 110.95 | 110.68 | 110.68 | 0 |
| 17th Mar 2026 (Tue) | 110.68 | 110.95 | 110.68 | 110.95 | 0 |
| 16th Mar 2026 (Mon) | 110.54 | 110.68 | 110.54 | 110.68 | 0 |
| 13th Mar 2026 (Fri) | 110.90 | 110.90 | 110.54 | 110.54 | 0 |
| 12th Mar 2026 (Thu) | 111.10 | 111.10 | 110.90 | 110.90 | 0 |
| 11th Mar 2026 (Wed) | 111.61 | 111.61 | 111.10 | 111.10 | 0 |
| 10th Mar 2026 (Tue) | 111.21 | 111.61 | 111.21 | 111.61 | 0 |
| 9th Mar 2026 (Mon) | 111.41 | 111.41 | 111.21 | 111.21 | 0 |
| 6th Mar 2026 (Fri) | 111.53 | 111.53 | 111.41 | 111.41 | 0 |
| 5th Mar 2026 (Thu) | 112.03 | 112.03 | 111.53 | 111.53 | 0 |
| 4th Mar 2026 (Wed) | 111.67 | 112.03 | 111.67 | 112.03 | 0 |
| 3rd Mar 2026 (Tue) | 111.97 | 111.97 | 111.67 | 111.67 | 0 |
| 2nd Mar 2026 (Mon) | 112.45 | 112.45 | 111.97 | 111.97 | 0 |
| 27th Feb 2026 (Fri) | 112.25 | 112.45 | 112.25 | 112.45 | 0 |
| 26th Feb 2026 (Thu) | 112.31 | 112.31 | 112.25 | 112.25 | 0 |
| 25th Feb 2026 (Wed) | 112.25 | 112.31 | 112.25 | 112.31 | 0 |
| 24th Feb 2026 (Tue) | 112.19 | 112.25 | 112.19 | 112.25 | 0 |
| 23rd Feb 2026 (Mon) | 112.03 | 112.19 | 112.03 | 112.19 | 0 |
| 20th Feb 2026 (Fri) | 112.00 | 112.03 | 112.00 | 112.03 | 0 |
| 19th Feb 2026 (Thu) | 112.02 | 112.02 | 112.00 | 112.00 | 0 |
| 18th Feb 2026 (Wed) | 112.06 | 112.06 | 112.02 | 112.02 | 0 |
| 17th Feb 2026 (Tue) | 112.00 | 112.06 | 112.00 | 112.06 | 0 |
| 16th Feb 2026 (Mon) | 111.92 | 112.00 | 111.92 | 112.00 | 0 |
| 13th Feb 2026 (Fri) | 111.69 | 111.92 | 111.69 | 111.92 | 0 |
| 12th Feb 2026 (Thu) | 111.46 | 111.69 | 111.46 | 111.69 | 0 |
| 11th Feb 2026 (Wed) | 111.62 | 111.62 | 111.46 | 111.46 | 0 |
| 10th Feb 2026 (Tue) | 111.48 | 111.62 | 111.48 | 111.62 | 0 |
| 9th Feb 2026 (Mon) | 111.35 | 111.48 | 111.35 | 111.48 | 0 |
| 6th Feb 2026 (Fri) | 111.36 | 111.36 | 111.35 | 111.35 | 0 |
| 5th Feb 2026 (Thu) | 111.01 | 111.36 | 111.01 | 111.36 | 0 |