| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 104.97 | 104.97 | 104.73 | 104.73 | 0 |
| 10th Jul 2025 (Thu) | 104.87 | 104.97 | 104.87 | 104.97 | 0 |
| 9th Jul 2025 (Wed) | 104.65 | 104.87 | 104.65 | 104.87 | 0 |
| 8th Jul 2025 (Tue) | 104.78 | 104.78 | 104.65 | 104.65 | 0 |
| 7th Jul 2025 (Mon) | 104.97 | 104.97 | 104.78 | 104.78 | 0 |
| 4th Jul 2025 (Fri) | 105.08 | 105.08 | 104.97 | 104.97 | 0 |
| 3rd Jul 2025 (Thu) | 104.97 | 105.08 | 104.97 | 105.08 | 0 |
| 2nd Jul 2025 (Wed) | 104.99 | 104.99 | 104.97 | 104.97 | 0 |
| 1st Jul 2025 (Tue) | 104.85 | 104.99 | 104.85 | 104.99 | 0 |
| 30th Jun 2025 (Mon) | 104.59 | 104.85 | 104.59 | 104.85 | 0 |
| 27th Jun 2025 (Fri) | 104.58 | 104.59 | 104.58 | 104.59 | 0 |
| 26th Jun 2025 (Thu) | 104.29 | 104.58 | 104.29 | 104.58 | 0 |
| 25th Jun 2025 (Wed) | 104.57 | 104.57 | 104.29 | 104.29 | 0 |
| 24th Jun 2025 (Tue) | 104.25 | 104.57 | 104.25 | 104.57 | 0 |
| 23rd Jun 2025 (Mon) | 104.09 | 104.25 | 104.09 | 104.25 | 0 |
| 20th Jun 2025 (Fri) | 103.79 | 104.09 | 103.79 | 104.09 | 0 |
| 19th Jun 2025 (Thu) | 103.96 | 103.96 | 103.79 | 103.79 | 0 |
| 18th Jun 2025 (Wed) | 103.85 | 103.96 | 103.85 | 103.96 | 0 |
| 17th Jun 2025 (Tue) | 103.89 | 103.89 | 103.85 | 103.85 | 0 |
| 16th Jun 2025 (Mon) | 103.77 | 103.89 | 103.77 | 103.89 | 0 |
| 13th Jun 2025 (Fri) | 104.00 | 104.00 | 103.77 | 103.77 | 0 |
| 12th Jun 2025 (Thu) | 103.82 | 104.00 | 103.82 | 104.00 | 0 |
| 11th Jun 2025 (Wed) | 103.43 | 103.82 | 103.43 | 103.82 | 0 |
| 10th Jun 2025 (Tue) | 103.26 | 103.43 | 103.26 | 103.43 | 0 |
| 9th Jun 2025 (Mon) | 103.13 | 103.26 | 103.13 | 103.26 | 0 |
| 6th Jun 2025 (Fri) | 103.28 | 103.28 | 103.13 | 103.13 | 0 |
| 5th Jun 2025 (Thu) | 103.36 | 103.36 | 103.28 | 103.28 | 0 |
| 4th Jun 2025 (Wed) | 102.98 | 103.36 | 102.98 | 103.36 | 0 |
| 3rd Jun 2025 (Tue) | 102.82 | 102.98 | 102.82 | 102.98 | 0 |
| 2nd Jun 2025 (Mon) | 102.92 | 102.92 | 102.82 | 102.82 | 0 |
| 30th May 2025 (Fri) | 102.51 | 102.92 | 102.51 | 102.92 | 0 |
| 29th May 2025 (Thu) | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| 28th May 2025 (Wed) | 102.68 | 102.68 | 102.51 | 102.51 | 0 |
| 27th May 2025 (Tue) | 102.64 | 102.68 | 102.64 | 102.68 | 0 |
| 26th May 2025 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 23rd May 2025 (Fri) | 102.09 | 102.14 | 102.09 | 102.14 | 0 |
| 22nd May 2025 (Thu) | 102.38 | 102.38 | 102.09 | 102.09 | 0 |
| 21st May 2025 (Wed) | 102.64 | 102.64 | 102.64 | 102.38 | 2 |
| 20th May 2025 (Tue) | 102.42 | 102.57 | 102.42 | 102.57 | 0 |
| 19th May 2025 (Mon) | 102.54 | 102.54 | 102.42 | 102.42 | 0 |
| 16th May 2025 (Fri) | 102.46 | 102.54 | 102.46 | 102.54 | 0 |
| 15th May 2025 (Thu) | 102.17 | 102.46 | 102.17 | 102.46 | 0 |
| 14th May 2025 (Wed) | 102.41 | 102.41 | 102.17 | 102.17 | 0 |
| 13th May 2025 (Tue) | 102.26 | 102.41 | 102.26 | 102.41 | 0 |
| 12th May 2025 (Mon) | 101.88 | 102.26 | 101.88 | 102.26 | 0 |