| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.82 | 102.98 | 102.82 | 102.98 | 0 |
| 2nd Jun 2025 (Mon) | 102.92 | 102.92 | 102.82 | 102.82 | 0 |
| 30th May 2025 (Fri) | 102.51 | 102.92 | 102.51 | 102.92 | 0 |
| 29th May 2025 (Thu) | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| 28th May 2025 (Wed) | 102.68 | 102.68 | 102.51 | 102.51 | 0 |
| 27th May 2025 (Tue) | 102.64 | 102.68 | 102.64 | 102.68 | 0 |
| 26th May 2025 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 23rd May 2025 (Fri) | 102.09 | 102.14 | 102.09 | 102.14 | 0 |
| 22nd May 2025 (Thu) | 102.38 | 102.38 | 102.09 | 102.09 | 0 |
| 21st May 2025 (Wed) | 102.64 | 102.64 | 102.64 | 102.38 | 2 |
| 20th May 2025 (Tue) | 102.42 | 102.57 | 102.42 | 102.57 | 0 |
| 19th May 2025 (Mon) | 102.54 | 102.54 | 102.42 | 102.42 | 0 |
| 16th May 2025 (Fri) | 102.46 | 102.54 | 102.46 | 102.54 | 0 |
| 15th May 2025 (Thu) | 102.17 | 102.46 | 102.17 | 102.46 | 0 |
| 14th May 2025 (Wed) | 102.41 | 102.41 | 102.17 | 102.17 | 0 |
| 13th May 2025 (Tue) | 102.26 | 102.41 | 102.26 | 102.41 | 0 |
| 12th May 2025 (Mon) | 101.88 | 102.26 | 101.88 | 102.26 | 0 |
| 9th May 2025 (Fri) | 101.87 | 101.88 | 101.87 | 101.88 | 0 |
| 8th May 2025 (Thu) | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| 7th May 2025 (Wed) | 101.70 | 101.87 | 101.70 | 101.87 | 0 |
| 6th May 2025 (Tue) | 104.50 | 104.50 | 101.70 | 101.70 | 0 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd May 2025 (Fri) | 101.87 | 101.87 | 101.66 | 101.66 | 0 |
| 1st May 2025 (Thu) | 102.32 | 102.32 | 101.87 | 101.87 | 0 |
| 30th Apr 2025 (Wed) | 102.36 | 102.36 | 102.32 | 102.32 | 0 |
| 29th Apr 2025 (Tue) | 101.84 | 102.36 | 101.84 | 102.36 | 0 |
| 28th Apr 2025 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| 25th Apr 2025 (Fri) | 101.50 | 101.84 | 101.50 | 101.84 | 0 |
| 24th Apr 2025 (Thu) | 100.84 | 101.50 | 100.84 | 101.50 | 0 |
| 23rd Apr 2025 (Wed) | 100.68 | 100.84 | 100.68 | 100.84 | 0 |
| 22nd Apr 2025 (Tue) | 100.66 | 100.68 | 100.66 | 100.68 | 0 |
| 21st Apr 2025 (Mon) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 18th Apr 2025 (Fri) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 17th Apr 2025 (Thu) | 100.57 | 100.66 | 100.57 | 100.66 | 0 |
| 16th Apr 2025 (Wed) | 100.40 | 100.57 | 100.40 | 100.57 | 0 |
| 15th Apr 2025 (Tue) | 99.935 | 100.40 | 99.935 | 100.40 | 0 |
| 14th Apr 2025 (Mon) | 98.635 | 99.935 | 98.635 | 99.935 | 0 |
| 11th Apr 2025 (Fri) | 99.92 | 99.92 | 98.635 | 98.635 | 0 |
| 10th Apr 2025 (Thu) | 98.97 | 99.92 | 98.97 | 99.92 | 0 |
| 9th Apr 2025 (Wed) | 100.395 | 100.395 | 98.97 | 98.97 | 0 |
| 8th Apr 2025 (Tue) | 100.925 | 100.925 | 100.395 | 100.395 | 0 |
| 7th Apr 2025 (Mon) | 103.13 | 103.13 | 100.925 | 100.925 | 0 |
| 4th Apr 2025 (Fri) | 103.13 | 103.13 | 103.13 | 103.13 | 0 |