Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $103.63 on 01-04-2025 at 16:30:03
Change $0.40 0.39%
Buy $104.02
Sell $103.24
Buy / Sell EBUA Shares
Last Trade: Buy 5.00 at $104.50
Day's Volume: 0
Last Close: $103.63
Open: $103.23
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $101.13 - $104.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.23 103.63 103.23 103.63 0
31st Mar 2025 (Mon) 103.12 103.23 103.12 103.23 0
28th Mar 2025 (Fri) 103.01 103.12 103.01 103.12 0
27th Mar 2025 (Thu) 103.13 103.13 103.01 103.01 0
26th Mar 2025 (Wed) 103.49 103.49 103.13 103.13 0
25th Mar 2025 (Tue) 103.45 103.49 103.45 103.49 0
24th Mar 2025 (Mon) 103.36 103.45 103.36 103.45 0
21st Mar 2025 (Fri) 103.55 103.55 103.36 103.36 0
20th Mar 2025 (Thu) 103.36 103.55 103.36 103.55 0
19th Mar 2025 (Wed) 103.19 103.36 103.19 103.36 0
18th Mar 2025 (Tue) 103.36 103.36 103.19 103.19 0
17th Mar 2025 (Mon) 103.22 103.36 103.22 103.36 0
14th Mar 2025 (Fri) 103.10 103.22 103.10 103.22 0
13th Mar 2025 (Thu) 103.22 103.22 103.10 103.10 0
12th Mar 2025 (Wed) 103.19 103.22 103.19 103.22 0
11th Mar 2025 (Tue) 103.46 103.46 103.19 103.19 0
10th Mar 2025 (Mon) 103.49 103.49 103.46 103.46 0
7th Mar 2025 (Fri) 102.89 103.49 102.89 103.49 0
6th Mar 2025 (Thu) 103.73 103.73 102.89 102.89 0
5th Mar 2025 (Wed) 103.97 103.97 103.73 103.73 0
4th Mar 2025 (Tue) 104.09 104.09 103.97 103.97 0
3rd Mar 2025 (Mon) 104.50 104.50 104.50 104.09 5
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered