Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $104.97 on 11-07-2025 at 15:02:06
Change $0.00 0%
Buy $105.16
Sell $104.38
Buy / Sell EBUA Shares
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $104.97
Open: $104.97
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $105.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 104.87 104.97 104.87 104.97 0
9th Jul 2025 (Wed) 104.65 104.87 104.65 104.87 0
8th Jul 2025 (Tue) 104.78 104.78 104.65 104.65 0
7th Jul 2025 (Mon) 104.97 104.97 104.78 104.78 0
4th Jul 2025 (Fri) 105.08 105.08 104.97 104.97 0
3rd Jul 2025 (Thu) 104.97 105.08 104.97 105.08 0
2nd Jul 2025 (Wed) 104.99 104.99 104.97 104.97 0
1st Jul 2025 (Tue) 104.85 104.99 104.85 104.99 0
30th Jun 2025 (Mon) 104.59 104.85 104.59 104.85 0
27th Jun 2025 (Fri) 104.58 104.59 104.58 104.59 0
26th Jun 2025 (Thu) 104.29 104.58 104.29 104.58 0
25th Jun 2025 (Wed) 104.57 104.57 104.29 104.29 0
24th Jun 2025 (Tue) 104.25 104.57 104.25 104.57 0
23rd Jun 2025 (Mon) 104.09 104.25 104.09 104.25 0
20th Jun 2025 (Fri) 103.79 104.09 103.79 104.09 0
19th Jun 2025 (Thu) 103.96 103.96 103.79 103.79 0
18th Jun 2025 (Wed) 103.85 103.96 103.85 103.96 0
17th Jun 2025 (Tue) 103.89 103.89 103.85 103.85 0
16th Jun 2025 (Mon) 103.77 103.89 103.77 103.89 0
13th Jun 2025 (Fri) 104.00 104.00 103.77 103.77 0
12th Jun 2025 (Thu) 103.82 104.00 103.82 104.00 0
11th Jun 2025 (Wed) 103.43 103.82 103.43 103.82 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered