Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $101.88 on 09-05-2025 at 16:30:04
Change $0.01 0.01%
Buy $102.26
Sell $101.50
Buy / Sell EBUA Shares
Last Trade: Buy 5.00 at $104.50
Day's Volume: 0
Last Close: $101.88
Open: $101.87
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $104.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 101.87 101.87 101.87 101.87 0
7th May 2025 (Wed) 101.70 101.87 101.70 101.87 0
6th May 2025 (Tue) 104.50 104.50 101.70 101.70 0
5th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
2nd May 2025 (Fri) 101.87 101.87 101.66 101.66 0
1st May 2025 (Thu) 102.32 102.32 101.87 101.87 0
30th Apr 2025 (Wed) 102.36 102.36 102.32 102.32 0
29th Apr 2025 (Tue) 101.84 102.36 101.84 102.36 0
28th Apr 2025 (Mon) 101.84 101.84 101.84 101.84 0
25th Apr 2025 (Fri) 101.50 101.84 101.50 101.84 0
24th Apr 2025 (Thu) 100.84 101.50 100.84 101.50 0
23rd Apr 2025 (Wed) 100.68 100.84 100.68 100.84 0
22nd Apr 2025 (Tue) 100.66 100.68 100.66 100.68 0
21st Apr 2025 (Mon) 100.66 100.66 100.66 100.66 0
18th Apr 2025 (Fri) 100.66 100.66 100.66 100.66 0
17th Apr 2025 (Thu) 100.57 100.66 100.57 100.66 0
16th Apr 2025 (Wed) 100.40 100.57 100.40 100.57 0
15th Apr 2025 (Tue) 99.935 100.40 99.935 100.40 0
14th Apr 2025 (Mon) 98.635 99.935 98.635 99.935 0
11th Apr 2025 (Fri) 99.92 99.92 98.635 98.635 0
10th Apr 2025 (Thu) 98.97 99.92 98.97 99.92 0
9th Apr 2025 (Wed) 100.395 100.395 98.97 98.97 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered