Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $108.92 on 22-09-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $108.92
Open: $0.00
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $109.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.05 109.05 108.92 108.92 0
18th Sep 2025 (Thu) 109.12 109.12 109.05 109.05 0
17th Sep 2025 (Wed) 108.88 109.12 108.88 109.12 0
16th Sep 2025 (Tue) 109.01 109.01 108.88 108.88 0
15th Sep 2025 (Mon) 108.63 109.01 108.63 109.01 0
12th Sep 2025 (Fri) 108.95 108.95 108.63 108.63 0
11th Sep 2025 (Thu) 108.49 108.95 108.49 108.95 0
10th Sep 2025 (Wed) 108.31 108.49 108.31 108.49 0
9th Sep 2025 (Tue) 108.41 108.41 108.31 108.31 0
8th Sep 2025 (Mon) 108.23 108.41 108.23 108.41 0
5th Sep 2025 (Fri) 107.79 108.23 107.79 108.23 0
4th Sep 2025 (Thu) 107.69 107.79 107.69 107.79 0
3rd Sep 2025 (Wed) 107.30 107.69 107.30 107.69 0
2nd Sep 2025 (Tue) 107.54 107.54 107.30 107.30 0
1st Sep 2025 (Mon) 107.58 107.58 107.54 107.54 0
29th Aug 2025 (Fri) 107.61 107.61 107.58 107.58 0
28th Aug 2025 (Thu) 107.30 107.61 107.30 107.61 0
27th Aug 2025 (Wed) 107.28 107.30 107.28 107.30 0
26th Aug 2025 (Tue) 107.67 107.67 107.28 107.28 0
25th Aug 2025 (Mon) 107.67 107.67 107.67 107.67 0
22nd Aug 2025 (Fri) 107.03 107.67 107.03 107.67 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered