Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $110.12 on 12-12-2025 at 17:40:05
Change $-0.11 -0.1%
Buy $110.54
Sell $109.70
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $110.12
Open: $110.23
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $110.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 110.23 110.23 110.12 110.12 0
11th Dec 2025 (Thu) 110.13 110.23 110.13 110.23 0
10th Dec 2025 (Wed) 109.97 110.13 109.97 110.13 0
9th Dec 2025 (Tue) 109.79 109.97 109.79 109.97 0
8th Dec 2025 (Mon) 110.19 110.19 109.79 109.79 0
5th Dec 2025 (Fri) 109.97 110.19 109.97 110.19 0
4th Dec 2025 (Thu) 110.21 110.21 109.97 109.97 0
3rd Dec 2025 (Wed) 109.70 110.21 109.70 110.21 0
2nd Dec 2025 (Tue) 109.67 109.70 109.67 109.70 0
1st Dec 2025 (Mon) 109.98 109.98 109.67 109.67 0
28th Nov 2025 (Fri) 109.99 109.99 109.98 109.98 0
27th Nov 2025 (Thu) 110.00 110.00 109.99 109.99 0
26th Nov 2025 (Wed) 109.89 110.00 109.89 110.00 0
25th Nov 2025 (Tue) 109.73 109.89 109.73 109.89 0
24th Nov 2025 (Mon) 109.66 109.73 109.66 109.73 0
21st Nov 2025 (Fri) 109.71 109.71 109.66 109.66 0
20th Nov 2025 (Thu) 109.59 109.71 109.59 109.71 0
19th Nov 2025 (Wed) 109.45 109.59 109.45 109.59 0
18th Nov 2025 (Tue) 109.56 109.56 109.45 109.45 0
17th Nov 2025 (Mon) 109.55 109.56 109.55 109.56 0
14th Nov 2025 (Fri) 109.49 109.55 109.49 109.55 0
13th Nov 2025 (Thu) 109.71 109.71 109.49 109.49 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered