Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $102.92 on 02-06-2025 at 12:50:15
Change $0.00 0%
Buy $103.30
Sell $102.52
Buy / Sell EBUA Shares
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $102.92
Open: $102.92
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $104.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.51 102.92 102.51 102.92 0
29th May 2025 (Thu) 102.51 102.51 102.51 102.51 0
28th May 2025 (Wed) 102.68 102.68 102.51 102.51 0
27th May 2025 (Tue) 102.64 102.68 102.64 102.68 0
26th May 2025 (Mon) 102.64 102.64 102.64 102.64 0
23rd May 2025 (Fri) 102.09 102.14 102.09 102.14 0
22nd May 2025 (Thu) 102.38 102.38 102.09 102.09 0
21st May 2025 (Wed) 102.64 102.64 102.64 102.38 2
20th May 2025 (Tue) 102.42 102.57 102.42 102.57 0
19th May 2025 (Mon) 102.54 102.54 102.42 102.42 0
16th May 2025 (Fri) 102.46 102.54 102.46 102.54 0
15th May 2025 (Thu) 102.17 102.46 102.17 102.46 0
14th May 2025 (Wed) 102.41 102.41 102.17 102.17 0
13th May 2025 (Tue) 102.26 102.41 102.26 102.41 0
12th May 2025 (Mon) 101.88 102.26 101.88 102.26 0
9th May 2025 (Fri) 101.87 101.88 101.87 101.88 0
8th May 2025 (Thu) 101.87 101.87 101.87 101.87 0
7th May 2025 (Wed) 101.70 101.87 101.70 101.87 0
6th May 2025 (Tue) 104.50 104.50 101.70 101.70 0
5th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
2nd May 2025 (Fri) 101.87 101.87 101.66 101.66 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered