Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $111.35 on 06-02-2026 at 19:15:12
Change $-0.01 -0.01%
Buy $111.76
Sell $110.94
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $111.35
Open: $111.36
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $111.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.36 111.36 111.35 111.35 0
5th Feb 2026 (Thu) 111.01 111.36 111.01 111.36 0
4th Feb 2026 (Wed) 110.91 111.01 110.91 111.01 0
3rd Feb 2026 (Tue) 111.04 111.04 110.91 110.91 0
2nd Feb 2026 (Mon) 111.18 111.18 111.04 111.04 0
30th Jan 2026 (Fri) 111.03 111.18 111.03 111.18 0
29th Jan 2026 (Thu) 111.08 111.08 111.03 111.03 0
28th Jan 2026 (Wed) 111.12 111.12 111.08 111.08 0
27th Jan 2026 (Tue) 111.12 111.12 111.12 111.12 0
26th Jan 2026 (Mon) 111.02 111.12 111.02 111.12 0
23rd Jan 2026 (Fri) 110.87 111.02 110.87 111.02 0
22nd Jan 2026 (Thu) 110.93 110.93 110.87 110.87 0
21st Jan 2026 (Wed) 110.66 110.93 110.66 110.93 0
20th Jan 2026 (Tue) 110.66 110.66 110.66 110.66 0
19th Jan 2026 (Mon) 110.83 110.83 110.66 110.66 0
16th Jan 2026 (Fri) 110.89 110.89 110.83 110.83 0
15th Jan 2026 (Thu) 110.94 110.94 110.89 110.89 0
14th Jan 2026 (Wed) 110.72 110.94 110.72 110.94 0
13th Jan 2026 (Tue) 110.85 110.85 110.72 110.72 0
12th Jan 2026 (Mon) 110.77 110.85 110.77 110.85 0
9th Jan 2026 (Fri) 110.63 110.77 110.63 110.77 0
8th Jan 2026 (Thu) 110.73 110.73 110.63 110.63 0
7th Jan 2026 (Wed) 110.60 110.73 110.60 110.73 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered