Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Usdacc (EBUA) Share Price

Price $110.18 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $110.58
Sell $109.78
Last Trade: Buy 2.00 at $102.64
Day's Volume: 0
Last Close: $110.18
Open: $0.00
ISIN: IE000AM06QU6
Day's Range $0.00 - $0.00
52wk Range: $98.635 - $112.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eslj Emb Usdacc (EBUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.64 Automatic Execution
13:42:52 - 21-May-25
Buy* 5 $104.50 Automatic Execution
15:13:55 - 03-Mar-25
See more Eslj Emb Usdacc trades

Eslj Emb Usdacc (EBUA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.18 110.18 110.18 110.18 0
2nd Apr 2026 (Thu) 110.18 110.18 110.18 110.18 0
1st Apr 2026 (Wed) 109.63 110.18 109.63 110.18 0
31st Mar 2026 (Tue) 109.45 109.63 109.45 109.63 0
30th Mar 2026 (Mon) 109.28 109.45 109.28 109.45 0
27th Mar 2026 (Fri) 109.69 109.69 109.28 109.28 0
26th Mar 2026 (Thu) 110.06 110.06 109.69 109.69 0
25th Mar 2026 (Wed) 109.94 110.06 109.94 110.06 0
24th Mar 2026 (Tue) 109.64 109.94 109.64 109.94 0
23rd Mar 2026 (Mon) 110.02 110.02 109.64 109.64 0
20th Mar 2026 (Fri) 110.41 110.41 110.02 110.02 0
19th Mar 2026 (Thu) 110.68 110.68 110.41 110.41 0
18th Mar 2026 (Wed) 110.95 110.95 110.68 110.68 0
17th Mar 2026 (Tue) 110.68 110.95 110.68 110.95 0
16th Mar 2026 (Mon) 110.54 110.68 110.54 110.68 0
13th Mar 2026 (Fri) 110.90 110.90 110.54 110.54 0
12th Mar 2026 (Thu) 111.10 111.10 110.90 110.90 0
11th Mar 2026 (Wed) 111.61 111.61 111.10 111.10 0
10th Mar 2026 (Tue) 111.21 111.61 111.21 111.61 0
9th Mar 2026 (Mon) 111.41 111.41 111.21 111.21 0
6th Mar 2026 (Fri) 111.53 111.53 111.41 111.41 0
5th Mar 2026 (Thu) 112.03 112.03 111.53 111.53 0
See more Eslj Emb Usdacc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered