Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 20.00p Ordinary
16:19:47 - 08-Aug-25
Buy* 20,000 20.70p Ordinary
14:29:53 - 08-Aug-25
Buy* 47,830 20.90p Ordinary
10:27:54 - 08-Aug-25
Unknown* 100,000 19.50p Ordinary
10:08:11 - 08-Aug-25
Buy* 7,500 20.00p Ordinary
10:02:55 - 08-Aug-25
Buy* 7,500 20.00p Ordinary
10:00:24 - 08-Aug-25
Buy* 7,000 20.00p Ordinary
09:59:31 - 08-Aug-25
Unknown* 7,500 20.00p Ordinary
09:59:31 - 08-Aug-25
Unknown* -7,000 20.00p Ordinary
Correction
09:59:31 - 08-Aug-25
Buy* 48,780 20.50p Ordinary
09:55:55 - 08-Aug-25
Buy* 50,000 20.00p Ordinary
09:55:35 - 08-Aug-25
Buy* 7,500 19.50p Ordinary
09:07:53 - 08-Aug-25
Buy* 7,500 19.50p Ordinary
09:07:31 - 08-Aug-25
Buy* 7,500 19.50p Ordinary
09:07:09 - 08-Aug-25
Sell* 1,000 19.00p Ordinary
08:50:12 - 08-Aug-25
Buy* 50,000 19.50p Ordinary
14:51:51 - 07-Aug-25
Buy* 50,000 19.50p Ordinary
14:50:57 - 07-Aug-25
Unknown* 125,000 19.50p Ordinary
14:50:36 - 07-Aug-25
Buy* 150 19.46p Ordinary
13:30:12 - 07-Aug-25
Buy* 20,000 19.50p Ordinary
11:50:31 - 07-Aug-25
Unknown* 150,000 19.50p Negotiated Trade
11:48:56 - 07-Aug-25
Buy* 30,000 19.50p Ordinary
11:45:58 - 07-Aug-25
Sell* 15,000 19.085p Ordinary
10:07:35 - 07-Aug-25
Buy* 40,000 20.00p Ordinary
09:38:40 - 07-Aug-25
Buy* 60,000 20.00p Ordinary
09:32:25 - 07-Aug-25
Unknown* 300,000 19.60p Ordinary
09:30:07 - 07-Aug-25
Unknown* 25,000 19.50p Ordinary
16:40:42 - 06-Aug-25
Buy* 20,000 20.00p Ordinary
16:14:22 - 06-Aug-25
Buy* 15,000 20.00p Ordinary
16:14:18 - 06-Aug-25
Unknown* 25,000 19.50p Negotiated Trade
16:14:04 - 06-Aug-25
Buy* 22,500 20.00p Suspected BUY Trade
14:32:02 - 06-Aug-25
Unknown* 10,000 19.50p Negotiated Trade
14:31:45 - 06-Aug-25
Unknown* 10,000 19.50p Negotiated Trade
14:31:26 - 06-Aug-25
Unknown* 10,000 19.50p Negotiated Trade
13:36:36 - 06-Aug-25
Buy* 1,750 19.59p Ordinary
13:14:18 - 06-Aug-25
Unknown* 100,000 19.678p Ordinary
13:07:34 - 06-Aug-25
Unknown* 100,000 19.678p Ordinary
13:06:49 - 06-Aug-25
Buy* 50,000 19.68p Ordinary
13:06:18 - 06-Aug-25
Buy* 50,000 19.68p Ordinary
13:05:59 - 06-Aug-25
Unknown* 100,000 19.50p Ordinary
11:45:37 - 06-Aug-25
Sell* 12,500 19.48p Ordinary
10:41:29 - 06-Aug-25
Unknown* 113,566 19.50p Ordinary
10:41:06 - 06-Aug-25
Sell* 2,000 19.48p Ordinary
10:40:52 - 06-Aug-25
Buy* 50,000 19.70p Ordinary
10:39:28 - 06-Aug-25
Sell* 8,000 19.10p Ordinary
10:25:22 - 06-Aug-25
Unknown* 50,000 19.50p Ordinary
10:17:36 - 06-Aug-25
Sell* 10,000 19.10p Ordinary
09:01:05 - 06-Aug-25
Sell* 10,000 19.06p Ordinary
08:34:01 - 06-Aug-25
Sell* 10,000 19.20p Ordinary
08:33:54 - 06-Aug-25
Sell* 7,500 21.00p Ordinary
08:32:58 - 06-Aug-25
Sell* 5,000 22.00p Ordinary
08:31:27 - 06-Aug-25
Sell* 10,000 22.12p Ordinary
13:47:19 - 05-Aug-25
Buy* 10 22.80p Ordinary
11:41:13 - 05-Aug-25
Unknown* 15,000 23.00p Ordinary
12:39:07 - 04-Aug-25
Sell* 15,500 22.00p Ordinary
12:33:30 - 04-Aug-25
Sell* 10,000 23.00p Ordinary
12:31:27 - 04-Aug-25
Sell* 10,000 23.00p Ordinary
12:31:06 - 04-Aug-25
Sell* 11,740 23.00p Ordinary
10:26:48 - 04-Aug-25
Sell* 3,000 23.45p Ordinary
08:02:22 - 01-Aug-25
Sell* 338 23.111p Ordinary
12:22:56 - 31-Jul-25
Sell* 5,000 23.45p Ordinary
10:06:46 - 31-Jul-25
Sell* 6,400 23.111p Ordinary
10:50:41 - 30-Jul-25
Sell* 81 23.00p Ordinary
08:14:45 - 30-Jul-25
Sell* 1,400 23.45p Ordinary
08:12:31 - 30-Jul-25
Sell* 25,000 23.111p Ordinary
16:07:43 - 29-Jul-25
Unknown* 100,000 23.25p Ordinary
09:29:56 - 29-Jul-25
Unknown* 4,204 23.50p Ordinary
08:01:17 - 29-Jul-25
Sell* 10,540 23.111p Ordinary
13:09:16 - 28-Jul-25
Sell* 2,000 23.00p Ordinary
08:27:55 - 28-Jul-25
Sell* 15,000 23.111p Ordinary
09:01:00 - 22-Jul-25
Sell* 10,000 23.11p Ordinary
08:22:20 - 22-Jul-25
Sell* 615 23.11p Ordinary
08:00:59 - 21-Jul-25
Sell* 10,640 23.00p Ordinary
14:04:36 - 18-Jul-25
Sell* 14,612 23.11p Ordinary
13:07:24 - 18-Jul-25
Sell* 22,460 23.00p Ordinary
12:18:47 - 16-Jul-25
Buy* 50,793 23.625p Ordinary
12:13:37 - 15-Jul-25
Sell* 20,000 23.055p Ordinary
08:47:10 - 14-Jul-25
Sell* 20,000 23.17p Ordinary
16:20:27 - 10-Jul-25
Sell* 9,000 23.17p Ordinary
13:31:37 - 10-Jul-25
Sell* 12,030 23.10p Ordinary
13:43:55 - 09-Jul-25
Buy* 27,500 23.70p Ordinary
14:17:48 - 07-Jul-25
Buy* 295 23.70p Ordinary
13:09:18 - 07-Jul-25
Buy* 2,500 23.75p Ordinary
08:41:00 - 07-Jul-25
Sell* 2,500 23.17p Ordinary
08:31:01 - 07-Jul-25
Sell* 2,500 23.17p Ordinary
15:58:26 - 04-Jul-25
Sell* 4,500 23.225p Ordinary
15:40:44 - 04-Jul-25
Unknown* 10,940 23.10p Ordinary
14:05:25 - 02-Jul-25
Unknown* -10,940 23.10p Ordinary
Correction
14:05:25 - 02-Jul-25
Sell* 10,940 23.10p Ordinary
14:05:25 - 02-Jul-25
Sell* 250 23.225p Ordinary
13:43:41 - 01-Jul-25
Sell* 102 23.00p Ordinary
08:38:08 - 30-Jun-25
Sell* 500 23.225p Ordinary
08:04:46 - 30-Jun-25
Sell* 30,220 23.20p Ordinary
12:46:59 - 27-Jun-25
Sell* 691 23.17p Ordinary
09:15:54 - 27-Jun-25
Unknown* 125,000 23.875p Negotiated Trade
16:22:57 - 26-Jun-25
Unknown* 500,000 23.90p Negotiated Trade
13:52:49 - 24-Jun-25
Sell* 6,767 23.17p Ordinary
12:03:45 - 23-Jun-25
Buy* 50,000 24.00p Ordinary
15:47:27 - 18-Jun-25
Buy* 5,000 23.98p Ordinary
13:59:13 - 18-Jun-25
Sell* 1,215 23.34p Ordinary
10:12:28 - 18-Jun-25
Sell* 5,000 23.34p Ordinary
08:05:03 - 17-Jun-25
Buy* 1,600 25.00p Ordinary
08:11:58 - 13-Jun-25
Sell* 15,300 23.50p Ordinary
15:39:46 - 12-Jun-25
Unknown* 10,000 24.00p Ordinary
15:33:48 - 10-Jun-25
Unknown* 5,000 24.00p Ordinary
08:02:10 - 10-Jun-25
Unknown* 5,000 24.00p Ordinary
08:02:31 - 09-Jun-25
Sell* 10,000 23.34p Ordinary
08:09:43 - 05-Jun-25
Sell* 21,240 23.34p Ordinary
09:29:32 - 04-Jun-25
Unknown* 125,000 24.40p Negotiated Trade
08:51:32 - 04-Jun-25
Sell* 7,000 23.34p Ordinary
08:00:33 - 04-Jun-25
Unknown* 200,000 24.00p Negotiated Trade
16:21:36 - 03-Jun-25
Unknown* 500,000 24.50p Negotiated Trade
12:27:06 - 03-Jun-25
Sell* 35,803 23.25p Ordinary
13:26:27 - 30-May-25
Sell* 5,000 24.00p Ordinary
10:29:14 - 30-May-25
Unknown* 100,000 24.10p Ordinary
10:29:11 - 30-May-25
Sell* 7,500 24.00p Ordinary
10:29:03 - 30-May-25
Sell* 3,600 24.00p Ordinary
10:28:12 - 30-May-25
Sell* 50,000 24.10p Ordinary
09:30:30 - 30-May-25
Unknown* 360,000 24.15p Negotiated Trade
15:39:08 - 29-May-25
Sell* 1,000 24.199p Ordinary
08:52:19 - 29-May-25
Sell* 8 24.00p Ordinary
08:32:07 - 28-May-25
Sell* 50,000 24.25p Ordinary
14:39:41 - 20-May-25
Unknown* 10,000 24.50p Ordinary
16:37:50 - 14-May-25
Buy* 80 25.00p Ordinary
08:57:05 - 13-May-25
Buy* 1 25.00p Ordinary
11:48:07 - 07-May-25
Buy* 4 25.00p Ordinary
10:58:48 - 07-May-25
Buy* 2 25.00p Ordinary
10:09:44 - 07-May-25
Sell* 625 24.02p Ordinary
10:17:50 - 06-May-25
Buy* 1 25.00p Ordinary
08:32:11 - 01-May-25
Sell* 10,000 24.05p Ordinary
12:41:43 - 30-Apr-25
Sell* 4,192 24.02p Ordinary
09:44:29 - 30-Apr-25
Sell* 10,000 24.05p Ordinary
08:25:57 - 28-Apr-25
Sell* 10,000 24.00p Ordinary
08:02:35 - 25-Apr-25
Sell* 10,000 24.25p Ordinary
15:48:27 - 24-Apr-25
Unknown* 59,035 24.05p Ordinary
11:21:25 - 24-Apr-25
Unknown* 59,035 24.00p Ordinary
11:21:17 - 24-Apr-25
Sell* 411 24.30p Ordinary
08:08:20 - 24-Apr-25
Sell* 1,250 24.30p Ordinary
14:21:58 - 23-Apr-25
Sell* 14,359 24.35p Ordinary
13:24:21 - 23-Apr-25
Sell* 4,106 24.35p Ordinary
08:02:12 - 23-Apr-25
Sell* 803 24.399p Ordinary
11:29:20 - 22-Apr-25
Sell* 10,000 24.40p Ordinary
10:36:15 - 22-Apr-25
Unknown* 75,000 24.40p Ordinary
09:18:42 - 22-Apr-25
Sell* 30,000 24.17p Ordinary
09:10:30 - 22-Apr-25
Sell* 25,000 24.17p Ordinary
09:09:14 - 22-Apr-25
Sell* 20,000 24.165p Ordinary
09:06:02 - 22-Apr-25
Sell* 20,000 24.165p Ordinary
09:05:49 - 22-Apr-25
Unknown* 30,000 24.50p Ordinary
09:05:46 - 22-Apr-25
Unknown* 10,715 24.50p Ordinary
08:46:46 - 22-Apr-25
Unknown* 14,285 24.50p Negotiated Trade
08:46:46 - 22-Apr-25
Buy* 25,000 25.00p Ordinary
08:46:30 - 22-Apr-25
Sell* 412 23.288p Ordinary
08:00:23 - 17-Apr-25
Sell* 15,000 23.299p Ordinary
15:04:00 - 16-Apr-25
Sell* 21,444 23.30p Ordinary
11:22:48 - 16-Apr-25
Sell* 21,420 23.30p Ordinary
10:44:02 - 16-Apr-25
Sell* 503 23.025p Ordinary
10:25:50 - 16-Apr-25
Sell* 351 23.025p Ordinary
08:03:24 - 16-Apr-25
Sell* 1,360 23.025p Ordinary
15:42:41 - 15-Apr-25
Sell* 1,000 23.39p Ordinary
12:33:26 - 15-Apr-25
Sell* 4,000 23.39p Ordinary
14:32:47 - 10-Apr-25
Sell* 10,000 23.025p Ordinary
08:18:13 - 10-Apr-25
Sell* 9,744 23.25p Ordinary
12:15:36 - 09-Apr-25
Sell* 25,000 23.40p Ordinary
09:56:34 - 09-Apr-25
Sell* 50,000 23.40p Ordinary
09:25:48 - 09-Apr-25
Buy* 416 24.00p Ordinary
12:48:50 - 08-Apr-25
Sell* 1,020 23.03321p Ordinary
08:18:32 - 04-Apr-25
Sell* 2,000 23.02p Ordinary
11:10:34 - 01-Apr-25
Sell* 6,389 23.48p Ordinary
16:00:39 - 31-Mar-25
Sell* 8,092 23.025p Ordinary
08:39:21 - 28-Mar-25
Sell* 7,569 23.025p Ordinary
08:38:00 - 28-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
14:36:50 - 25-Mar-25
Sell* 22,000 23.021p Ordinary
11:39:31 - 25-Mar-25
Sell* 4,000 23.021p Ordinary
11:26:58 - 24-Mar-25
Sell* 5,000 23.48p Ordinary
14:52:49 - 20-Mar-25
Sell* 1,333 23.49p Ordinary
09:40:21 - 20-Mar-25
Sell* 1,629 23.02p Ordinary
13:49:13 - 19-Mar-25
Sell* 21,773 23.02p Ordinary
09:19:02 - 19-Mar-25
Unknown* 50,000 23.00p Ordinary
16:04:40 - 18-Mar-25
Sell* 10,175 23.02p Ordinary
15:57:23 - 13-Mar-25
Sell* 5,000 23.02p Ordinary
10:19:04 - 13-Mar-25
Buy* 462 23.75p Ordinary
13:41:44 - 12-Mar-25
Sell* 494 23.02p Ordinary
13:41:44 - 12-Mar-25
Buy* 25,000 23.60p Ordinary
12:41:18 - 12-Mar-25
Sell* 10,000 23.02p Ordinary
10:51:58 - 11-Mar-25
Sell* 11 23.00p Ordinary
09:25:18 - 10-Mar-25
Sell* 4,000 23.02p Ordinary
08:00:20 - 10-Mar-25
Sell* 2,000 23.02p Ordinary
14:36:06 - 07-Mar-25
Unknown* 200,000 23.00p Negotiated Trade
13:01:57 - 07-Mar-25
Unknown* 290,000 23.00p Negotiated Trade
13:01:50 - 07-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
12:58:06 - 07-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
12:22:42 - 07-Mar-25
Unknown* 100,000 22.95p Negotiated Trade
10:29:03 - 07-Mar-25
Unknown* 100,000 23.00p Negotiated Trade
10:26:16 - 07-Mar-25
Unknown* 50,000 23.00p Ordinary
10:23:20 - 07-Mar-25
Unknown* 60,426 23.00p Negotiated Trade
10:06:15 - 07-Mar-25
Unknown* 619,797 22.50p Negotiated Trade
10:00:23 - 07-Mar-25
Unknown* 1,200,000 23.00p Negotiated Trade
09:58:10 - 07-Mar-25
Buy* 3,500 25.00p Ordinary
10:50:40 - 06-Mar-25
Sell* 35 23.41p Ordinary
10:46:44 - 06-Mar-25
Sell* 10,000 23.40p Ordinary
09:26:09 - 06-Mar-25
FTSE 100 Latest
Value9,095.73
Change-5.04