| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,390 | 13.00p | Ordinary |
16:10:28 - 01-Dec-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:38:37 - 28-Nov-25 |
| Sell* | 25,000 | 13.448p | Ordinary |
14:55:24 - 28-Nov-25 |
| Sell* | 5,000 | 13.412p | Ordinary |
10:26:52 - 28-Nov-25 |
| Sell* | 10,000 | 13.51p | Ordinary |
08:26:13 - 28-Nov-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:26:10 - 28-Nov-25 |
| Sell* | 25,000 | 13.51p | Ordinary |
14:28:10 - 27-Nov-25 |
| Sell* | 50,000 | 13.50p | Ordinary |
12:39:20 - 27-Nov-25 |
| Sell* | 50,000 | 13.40p | Ordinary |
12:37:13 - 27-Nov-25 |
| Buy* | 12,238 | 13.62p | Ordinary |
10:56:20 - 27-Nov-25 |
| Unknown* | 100,000 | 13.30p | Ordinary |
08:18:39 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 20,000 | 13.40p | Ordinary |
08:18:11 - 27-Nov-25 |
| Buy* | 10,000 | 13.40p | Ordinary |
08:17:09 - 27-Nov-25 |
| Buy* | 7,762 | 13.40p | Ordinary |
08:05:34 - 27-Nov-25 |
| Unknown* | 100,000 | 13.25p | Ordinary |
16:32:53 - 26-Nov-25 |
| Unknown* | 75,000 | 13.25p | Ordinary |
08:41:39 - 26-Nov-25 |
| Unknown* | 83,150 | 13.25p | Ordinary |
08:39:37 - 26-Nov-25 |
| Sell* | 9,291 | 13.18p | Ordinary |
08:38:31 - 26-Nov-25 |
| Sell* | 20,000 | 13.24p | Ordinary |
08:37:32 - 26-Nov-25 |
| Buy* | 5,000 | 13.28p | Ordinary |
08:37:12 - 26-Nov-25 |
| Buy* | 7,000 | 13.29p | Ordinary |
08:37:10 - 26-Nov-25 |
| Buy* | 7,000 | 13.30p | Ordinary |
08:37:08 - 26-Nov-25 |
| Buy* | 7,000 | 13.30p | Ordinary |
08:37:07 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:06 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:05 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:03 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:02 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:37:01 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:37:00 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:36:58 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:57 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:56 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:55 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:54 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:53 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:52 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:50 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:49 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:48 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:47 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:45 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:44 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:42 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:40 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:39 - 26-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:20:21 - 25-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:06:59 - 25-Nov-25 |
| Sell* | 791 | 13.497p | Ordinary |
11:06:51 - 25-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:06:34 - 25-Nov-25 |
| Sell* | 2,500 | 13.52p | Ordinary |
08:41:45 - 25-Nov-25 |
| Sell* | 8,500 | 13.54p | Ordinary |
08:16:06 - 25-Nov-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:39:36 - 24-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
16:35:23 - 24-Nov-25 |
| Sell* | 50,000 | 13.59p | Ordinary |
16:05:35 - 24-Nov-25 |
| Unknown* | 100,000 | 13.59p | Ordinary |
16:04:40 - 24-Nov-25 |
| Sell* | 50,000 | 13.60p | Ordinary |
16:03:48 - 24-Nov-25 |
| Buy* | 6,008 | 14.00p | Ordinary |
08:17:50 - 24-Nov-25 |
| Buy* | 142 | 14.00p | Ordinary |
13:19:04 - 21-Nov-25 |
| Buy* | 178 | 14.00p | Ordinary |
13:17:05 - 21-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:11:58 - 20-Nov-25 |
| Buy* | 22,500 | 14.00p | Ordinary |
11:11:24 - 20-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:09:03 - 20-Nov-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
11:01:16 - 20-Nov-25 |
| Sell* | 1,000 | 13.629p | Ordinary |
11:00:45 - 20-Nov-25 |
| Buy* | 20,000 | 13.995p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:40 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:37 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:32 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:29 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:29 - 20-Nov-25 |
| Buy* | 7,500 | 13.995p | Ordinary |
11:00:07 - 20-Nov-25 |
| Unknown* | 100,000 | 13.55p | Ordinary |
09:34:22 - 20-Nov-25 |
| Sell* | 5,000 | 13.63p | Ordinary |
09:31:10 - 20-Nov-25 |
| Sell* | 7,000 | 13.63p | Ordinary |
09:31:07 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:58 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:56 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:54 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:53 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:51 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:50 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:48 - 20-Nov-25 |
| Sell* | 7,000 | 13.70p | Ordinary |
09:29:46 - 20-Nov-25 |
| Sell* | 7,000 | 13.71p | Ordinary |
09:29:45 - 20-Nov-25 |
| Sell* | 7,000 | 13.71p | Ordinary |
09:29:43 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:37 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:36 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:34 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:33 - 20-Nov-25 |
| Buy* | 7,000 | 13.75p | Ordinary |
09:29:23 - 20-Nov-25 |
| Buy* | 7,000 | 13.78p | Ordinary |
09:29:20 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:17 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:15 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:13 - 20-Nov-25 |
| Buy* | 5,000 | 13.995p | Ordinary |
09:28:49 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:35 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:33 - 20-Nov-25 |
| Sell* | 7,500 | 13.70p | Ordinary |
09:28:17 - 20-Nov-25 |
| Sell* | 7,500 | 13.70p | Ordinary |
09:27:49 - 20-Nov-25 |
| Sell* | 10,000 | 13.51p | Ordinary |
15:56:50 - 19-Nov-25 |
| Sell* | 29,184 | 13.68p | Ordinary |
10:44:03 - 17-Nov-25 |
| Sell* | 14,804 | 13.51p | Ordinary |
15:37:51 - 14-Nov-25 |
| Sell* | 20,000 | 13.52p | Ordinary |
09:40:37 - 14-Nov-25 |
| Sell* | 5,000 | 13.70p | Ordinary |
16:14:35 - 13-Nov-25 |
| Sell* | 73,769 | 13.556p | Ordinary |
09:38:46 - 13-Nov-25 |
| Sell* | 1,228 | 13.556p | Ordinary |
13:24:45 - 12-Nov-25 |
| Buy* | 3,749 | 14.20p | Ordinary |
11:26:01 - 12-Nov-25 |
| Sell* | 73,261 | 13.65p | Ordinary |
09:03:45 - 12-Nov-25 |
| Buy* | 9,000 | 14.50p | Ordinary |
15:58:32 - 11-Nov-25 |
| Sell* | 5,457 | 14.00p | Ordinary |
15:49:44 - 10-Nov-25 |
| Sell* | 35,562 | 14.06p | Ordinary |
14:00:31 - 10-Nov-25 |
| Sell* | 13,793 | 14.50p | Ordinary |
09:14:17 - 07-Nov-25 |
| Buy* | 5,457 | 14.66p | Ordinary |
11:19:14 - 06-Nov-25 |
| Unknown* | 104,896 | 14.30p | Ordinary |
10:55:00 - 05-Nov-25 |
| Buy* | 13,532 | 14.75p | Ordinary |
14:02:10 - 03-Nov-25 |
| Buy* | 20 | 15.00p | Ordinary |
08:30:35 - 03-Nov-25 |
| Sell* | 10,000 | 14.26p | Ordinary |
08:01:28 - 03-Nov-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:40 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:36 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:33 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:26 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:23 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:18 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:13 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:26 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:23 - 31-Oct-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
12:14:21 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:21 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:13:45 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:13:10 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:12:42 - 31-Oct-25 |
| Buy* | 10,000 | 14.388p | Ordinary |
12:12:31 - 31-Oct-25 |
| Buy* | 10,000 | 14.388p | Ordinary |
12:12:16 - 31-Oct-25 |
| Buy* | 5,000 | 14.388p | Ordinary |
08:30:40 - 31-Oct-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
15:17:14 - 30-Oct-25 |
| Sell* | 496 | 14.20p | Ordinary |
11:21:13 - 30-Oct-25 |
| Buy* | 14 | 14.40p | Ordinary |
15:18:49 - 29-Oct-25 |
| Buy* | 3,446 | 14.50p | Ordinary |
10:46:14 - 29-Oct-25 |
| Sell* | 81,560 | 14.00p | Ordinary |
10:33:20 - 29-Oct-25 |
| Buy* | 50,000 | 14.85p | Ordinary |
08:16:48 - 29-Oct-25 |
| Buy* | 30,000 | 14.87p | Ordinary |
13:37:48 - 28-Oct-25 |
| Buy* | 30,000 | 14.87p | Ordinary |
13:37:46 - 28-Oct-25 |
| Buy* | 40,000 | 14.87p | Ordinary |
13:37:20 - 28-Oct-25 |
| Buy* | 40,000 | 14.73p | Ordinary |
15:43:23 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:11 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:06 - 27-Oct-25 |
| Buy* | 14,915 | 14.75p | Ordinary |
14:04:15 - 27-Oct-25 |
| Buy* | 363 | 14.80p | Ordinary |
10:39:50 - 24-Oct-25 |
| Sell* | 52,670 | 14.30p | Ordinary |
16:22:45 - 23-Oct-25 |
| Sell* | 15,000 | 14.26p | Ordinary |
15:05:57 - 23-Oct-25 |
| Sell* | 4,900 | 14.26p | Ordinary |
13:30:46 - 23-Oct-25 |
| Sell* | 25,000 | 14.71p | Ordinary |
08:48:19 - 23-Oct-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
08:29:00 - 23-Oct-25 |
| Sell* | 14,000 | 15.035p | Ordinary |
08:24:20 - 23-Oct-25 |
| Sell* | 3,324 | 15.0399p | Ordinary |
15:48:39 - 22-Oct-25 |
| Sell* | 26,981 | 14.73p | Ordinary |
16:06:23 - 21-Oct-25 |
| Buy* | 103 | 15.49p | Ordinary |
15:11:05 - 21-Oct-25 |
| Sell* | 5,000 | 14.78p | Ordinary |
11:14:10 - 21-Oct-25 |
| Sell* | 2,500 | 14.78p | Ordinary |
09:27:58 - 21-Oct-25 |
| Sell* | 5,996 | 14.73p | Ordinary |
09:12:18 - 21-Oct-25 |
| Sell* | 20,000 | 14.80p | Negotiated Trade |
09:07:48 - 21-Oct-25 |
| Sell* | 5,000 | 14.78p | Ordinary |
08:36:03 - 21-Oct-25 |
| Buy* | 1,000 | 15.70p | Ordinary |
08:00:36 - 21-Oct-25 |
| Unknown* | 100,000 | 15.20p | Ordinary |
15:42:08 - 20-Oct-25 |
| Sell* | 10,000 | 15.0399p | Ordinary |
15:27:15 - 20-Oct-25 |
| Sell* | 750 | 15.048p | Ordinary |
15:26:44 - 20-Oct-25 |
| Buy* | 450 | 15.70p | Ordinary |
15:12:50 - 20-Oct-25 |
| Unknown* | 16,989 | 15.20p | Negotiated Trade |
15:08:05 - 20-Oct-25 |
| Unknown* | 10,554 | 15.20p | Negotiated Trade |
15:07:48 - 20-Oct-25 |
| Unknown* | 15,178 | 15.20p | Negotiated Trade |
15:07:33 - 20-Oct-25 |
| Buy* | 300 | 15.70p | Ordinary |
15:06:18 - 20-Oct-25 |
| Unknown* | 21,205 | 15.20p | Negotiated Trade |
14:39:17 - 20-Oct-25 |
| Buy* | 2,500 | 15.70p | Ordinary |
12:19:48 - 20-Oct-25 |
| Sell* | 2,500 | 14.71p | Ordinary |
10:46:55 - 20-Oct-25 |
| Sell* | 10,500 | 14.75p | Ordinary |
10:41:16 - 20-Oct-25 |
| Sell* | 3,673 | 14.75p | Ordinary |
08:16:02 - 20-Oct-25 |
| Unknown* | 100,000 | 15.048p | Ordinary |
08:04:57 - 20-Oct-25 |
| Sell* | 533 | 14.78p | Ordinary |
11:47:28 - 17-Oct-25 |
| Sell* | 2,350 | 14.70p | Ordinary |
10:09:20 - 17-Oct-25 |
| Sell* | 5,000 | 14.75p | Ordinary |
09:37:20 - 17-Oct-25 |
| Unknown* | 100,000 | 14.75p | Ordinary |
08:35:37 - 17-Oct-25 |
| Sell* | 50,000 | 14.75p | Ordinary |
14:26:58 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |