| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,457 | 14.00p | Ordinary |
15:49:44 - 10-Nov-25 |
| Sell* | 35,562 | 14.06p | Ordinary |
14:00:31 - 10-Nov-25 |
| Sell* | 13,793 | 14.50p | Ordinary |
09:14:17 - 07-Nov-25 |
| Buy* | 5,457 | 14.66p | Ordinary |
11:19:14 - 06-Nov-25 |
| Unknown* | 104,896 | 14.30p | Ordinary |
10:55:00 - 05-Nov-25 |
| Buy* | 13,532 | 14.75p | Ordinary |
14:02:10 - 03-Nov-25 |
| Buy* | 20 | 15.00p | Ordinary |
08:30:35 - 03-Nov-25 |
| Sell* | 10,000 | 14.26p | Ordinary |
08:01:28 - 03-Nov-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:40 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:36 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:33 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:26 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:23 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:18 - 31-Oct-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
12:17:13 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:26 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:23 - 31-Oct-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
12:14:21 - 31-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:14:21 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:13:45 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:13:10 - 31-Oct-25 |
| Buy* | 10,000 | 14.46p | Ordinary |
12:12:42 - 31-Oct-25 |
| Buy* | 10,000 | 14.388p | Ordinary |
12:12:31 - 31-Oct-25 |
| Buy* | 10,000 | 14.388p | Ordinary |
12:12:16 - 31-Oct-25 |
| Buy* | 5,000 | 14.388p | Ordinary |
08:30:40 - 31-Oct-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
15:17:14 - 30-Oct-25 |
| Sell* | 496 | 14.20p | Ordinary |
11:21:13 - 30-Oct-25 |
| Buy* | 14 | 14.40p | Ordinary |
15:18:49 - 29-Oct-25 |
| Buy* | 3,446 | 14.50p | Ordinary |
10:46:14 - 29-Oct-25 |
| Sell* | 81,560 | 14.00p | Ordinary |
10:33:20 - 29-Oct-25 |
| Buy* | 50,000 | 14.85p | Ordinary |
08:16:48 - 29-Oct-25 |
| Buy* | 30,000 | 14.87p | Ordinary |
13:37:48 - 28-Oct-25 |
| Buy* | 30,000 | 14.87p | Ordinary |
13:37:46 - 28-Oct-25 |
| Buy* | 40,000 | 14.87p | Ordinary |
13:37:20 - 28-Oct-25 |
| Buy* | 40,000 | 14.73p | Ordinary |
15:43:23 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:11 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:06 - 27-Oct-25 |
| Buy* | 14,915 | 14.75p | Ordinary |
14:04:15 - 27-Oct-25 |
| Buy* | 363 | 14.80p | Ordinary |
10:39:50 - 24-Oct-25 |
| Sell* | 52,670 | 14.30p | Ordinary |
16:22:45 - 23-Oct-25 |
| Sell* | 15,000 | 14.26p | Ordinary |
15:05:57 - 23-Oct-25 |
| Sell* | 4,900 | 14.26p | Ordinary |
13:30:46 - 23-Oct-25 |
| Sell* | 25,000 | 14.71p | Ordinary |
08:48:19 - 23-Oct-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
08:29:00 - 23-Oct-25 |
| Sell* | 14,000 | 15.035p | Ordinary |
08:24:20 - 23-Oct-25 |
| Sell* | 3,324 | 15.0399p | Ordinary |
15:48:39 - 22-Oct-25 |
| Sell* | 26,981 | 14.73p | Ordinary |
16:06:23 - 21-Oct-25 |
| Buy* | 103 | 15.49p | Ordinary |
15:11:05 - 21-Oct-25 |
| Sell* | 5,000 | 14.78p | Ordinary |
11:14:10 - 21-Oct-25 |
| Sell* | 2,500 | 14.78p | Ordinary |
09:27:58 - 21-Oct-25 |
| Sell* | 5,996 | 14.73p | Ordinary |
09:12:18 - 21-Oct-25 |
| Sell* | 20,000 | 14.80p | Negotiated Trade |
09:07:48 - 21-Oct-25 |
| Sell* | 5,000 | 14.78p | Ordinary |
08:36:03 - 21-Oct-25 |
| Buy* | 1,000 | 15.70p | Ordinary |
08:00:36 - 21-Oct-25 |
| Unknown* | 100,000 | 15.20p | Ordinary |
15:42:08 - 20-Oct-25 |
| Sell* | 10,000 | 15.0399p | Ordinary |
15:27:15 - 20-Oct-25 |
| Sell* | 750 | 15.048p | Ordinary |
15:26:44 - 20-Oct-25 |
| Buy* | 450 | 15.70p | Ordinary |
15:12:50 - 20-Oct-25 |
| Unknown* | 16,989 | 15.20p | Negotiated Trade |
15:08:05 - 20-Oct-25 |
| Unknown* | 10,554 | 15.20p | Negotiated Trade |
15:07:48 - 20-Oct-25 |
| Unknown* | 15,178 | 15.20p | Negotiated Trade |
15:07:33 - 20-Oct-25 |
| Buy* | 300 | 15.70p | Ordinary |
15:06:18 - 20-Oct-25 |
| Unknown* | 21,205 | 15.20p | Negotiated Trade |
14:39:17 - 20-Oct-25 |
| Buy* | 2,500 | 15.70p | Ordinary |
12:19:48 - 20-Oct-25 |
| Sell* | 2,500 | 14.71p | Ordinary |
10:46:55 - 20-Oct-25 |
| Sell* | 10,500 | 14.75p | Ordinary |
10:41:16 - 20-Oct-25 |
| Sell* | 3,673 | 14.75p | Ordinary |
08:16:02 - 20-Oct-25 |
| Unknown* | 100,000 | 15.048p | Ordinary |
08:04:57 - 20-Oct-25 |
| Sell* | 533 | 14.78p | Ordinary |
11:47:28 - 17-Oct-25 |
| Sell* | 2,350 | 14.70p | Ordinary |
10:09:20 - 17-Oct-25 |
| Sell* | 5,000 | 14.75p | Ordinary |
09:37:20 - 17-Oct-25 |
| Unknown* | 100,000 | 14.75p | Ordinary |
08:35:37 - 17-Oct-25 |
| Sell* | 50,000 | 14.75p | Ordinary |
14:26:58 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:43:42 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:44 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:44 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:44 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:40 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:33 - 16-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
12:42:25 - 16-Oct-25 |
| Sell* | 5,000 | 15.10p | Ordinary |
09:04:46 - 16-Oct-25 |
| Sell* | 10,000 | 15.119p | Ordinary |
09:04:03 - 16-Oct-25 |
| Sell* | 20,000 | 15.14p | Ordinary |
15:22:18 - 15-Oct-25 |
| Sell* | 20,000 | 15.14p | Ordinary |
15:22:18 - 15-Oct-25 |
| Sell* | 20,000 | 15.14p | Ordinary |
15:22:18 - 15-Oct-25 |
| Sell* | 20,000 | 15.14p | Ordinary |
15:22:18 - 15-Oct-25 |
| Sell* | 25,000 | 15.1499p | Ordinary |
15:22:04 - 15-Oct-25 |
| Sell* | 20,000 | 15.1499p | Ordinary |
15:21:38 - 15-Oct-25 |
| Sell* | 20,000 | 15.1499p | Ordinary |
15:21:38 - 15-Oct-25 |
| Sell* | 20,000 | 15.1499p | Ordinary |
15:21:38 - 15-Oct-25 |
| Sell* | 20,000 | 15.1499p | Ordinary |
15:21:38 - 15-Oct-25 |
| Sell* | 20,000 | 15.15p | Ordinary |
15:21:33 - 15-Oct-25 |
| Sell* | 20,000 | 15.15p | Ordinary |
15:21:26 - 15-Oct-25 |
| Sell* | 40,000 | 14.71p | Ordinary |
14:15:47 - 15-Oct-25 |
| Buy* | 25,000 | 15.25p | Ordinary |
13:15:16 - 15-Oct-25 |
| Buy* | 25,000 | 15.25p | Ordinary |
12:55:50 - 15-Oct-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
12:39:28 - 15-Oct-25 |
| Buy* | 20,000 | 15.25p | Ordinary |
12:39:14 - 15-Oct-25 |
| Buy* | 20,000 | 15.25p | Ordinary |
12:39:11 - 15-Oct-25 |
| Buy* | 20,000 | 15.25p | Ordinary |
12:39:08 - 15-Oct-25 |
| Unknown* | 10,000 | 15.20p | Ordinary |
12:38:58 - 15-Oct-25 |
| Unknown* | 20,000 | 15.20p | Ordinary |
12:38:51 - 15-Oct-25 |
| Buy* | 7,500 | 15.00p | Ordinary |
12:37:36 - 15-Oct-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:36:57 - 15-Oct-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:35:51 - 15-Oct-25 |
| Sell* | 2,000 | 14.76p | Ordinary |
10:53:40 - 15-Oct-25 |
| Sell* | 135 | 14.76p | Ordinary |
10:27:07 - 15-Oct-25 |
| Buy* | 10,000 | 14.952p | Ordinary |
10:11:48 - 15-Oct-25 |
| Buy* | 10,000 | 14.952p | Ordinary |
10:11:48 - 15-Oct-25 |
| Buy* | 10,000 | 14.952p | Ordinary |
10:11:48 - 15-Oct-25 |
| Buy* | 10,000 | 14.952p | Ordinary |
10:11:48 - 15-Oct-25 |
| Buy* | 10,000 | 14.952p | Ordinary |
10:11:48 - 15-Oct-25 |
| Buy* | 20,000 | 14.95p | Ordinary |
10:11:41 - 15-Oct-25 |
| Buy* | 20,000 | 14.95p | Ordinary |
10:11:37 - 15-Oct-25 |
| Unknown* | 5,996 | 14.75p | Ordinary |
09:33:42 - 15-Oct-25 |
| Sell* | 19,876 | 14.64p | Ordinary |
13:32:35 - 14-Oct-25 |
| Buy* | 10,155 | 14.77p | Ordinary |
11:24:04 - 14-Oct-25 |
| Sell* | 20,393 | 14.64p | Ordinary |
09:25:22 - 14-Oct-25 |
| Sell* | 20,559 | 14.636p | Ordinary |
08:33:00 - 14-Oct-25 |
| Buy* | 2,135 | 14.79p | Ordinary |
08:25:15 - 14-Oct-25 |
| Buy* | 1,500 | 14.79p | Ordinary |
08:03:46 - 14-Oct-25 |
| Buy* | 30,000 | 14.80p | Ordinary |
16:29:06 - 13-Oct-25 |
| Buy* | 30,000 | 14.67p | Ordinary |
16:29:04 - 13-Oct-25 |
| Buy* | 30,000 | 14.67p | Ordinary |
16:29:02 - 13-Oct-25 |
| Buy* | 30,000 | 14.67p | Ordinary |
16:28:58 - 13-Oct-25 |
| Buy* | 30,000 | 14.67p | Ordinary |
16:28:54 - 13-Oct-25 |
| Sell* | 5,000 | 14.445p | Ordinary |
14:06:56 - 13-Oct-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
13:57:27 - 13-Oct-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
13:03:19 - 13-Oct-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
12:55:14 - 13-Oct-25 |
| Buy* | 20,000 | 14.425p | Ordinary |
10:50:32 - 13-Oct-25 |
| Buy* | 20,000 | 14.425p | Ordinary |
10:50:28 - 13-Oct-25 |
| Buy* | 30,000 | 14.35p | Ordinary |
10:49:54 - 13-Oct-25 |
| Buy* | 30,000 | 14.35p | Ordinary |
10:49:34 - 13-Oct-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
08:17:16 - 13-Oct-25 |
| Buy* | 10,000 | 13.9999p | Ordinary |
08:16:58 - 13-Oct-25 |
| Buy* | 10,000 | 13.995p | Ordinary |
08:16:56 - 13-Oct-25 |
| Buy* | 10,000 | 13.995p | Ordinary |
08:16:53 - 13-Oct-25 |
| Buy* | 10,000 | 13.97p | Ordinary |
08:16:51 - 13-Oct-25 |
| Buy* | 10,000 | 13.97p | Ordinary |
08:16:46 - 13-Oct-25 |
| Buy* | 10,000 | 13.97p | Ordinary |
08:16:44 - 13-Oct-25 |
| Buy* | 25,000 | 13.92p | Ordinary |
08:12:58 - 13-Oct-25 |
| Buy* | 10,000 | 13.82p | Ordinary |
08:09:42 - 13-Oct-25 |
| Buy* | 10,000 | 13.82p | Ordinary |
08:09:39 - 13-Oct-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
08:09:25 - 13-Oct-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
08:09:23 - 13-Oct-25 |
| Unknown* | 500,000 | 13.50p | Negotiated Trade |
17:48:50 - 10-Oct-25 |
| Sell* | 15,598 | 13.40p | Ordinary |
16:26:10 - 10-Oct-25 |
| Sell* | 15,598 | 13.40p | Ordinary |
16:13:10 - 10-Oct-25 |
| Unknown* | 100,000 | 13.65p | Ordinary |
11:23:00 - 10-Oct-25 |
| Unknown* | 100,000 | 13.375p | Ordinary |
11:22:40 - 10-Oct-25 |
| Buy* | 29 | 13.50p | Ordinary |
09:12:04 - 10-Oct-25 |
| Sell* | 650 | 13.00p | Ordinary |
08:01:24 - 10-Oct-25 |
| Unknown* | 300,000 | 13.25p | Negotiated Trade |
16:17:33 - 09-Oct-25 |
| Buy* | 411 | 13.30p | Ordinary |
15:08:49 - 09-Oct-25 |
| Buy* | 5,000 | 13.30p | Ordinary |
14:17:15 - 09-Oct-25 |
| Buy* | 25,000 | 13.47p | Ordinary |
11:52:36 - 09-Oct-25 |
| Buy* | 25,000 | 13.4499p | Ordinary |
10:50:40 - 09-Oct-25 |
| Buy* | 75 | 13.50p | Ordinary |
08:33:06 - 09-Oct-25 |
| Buy* | 22,500 | 13.42p | Ordinary |
10:33:26 - 08-Oct-25 |
| Buy* | 27,500 | 13.35p | Ordinary |
10:01:53 - 08-Oct-25 |
| Unknown* | 110,347 | 13.39p | Ordinary |
09:46:03 - 08-Oct-25 |
| Buy* | 50,000 | 13.3999p | Ordinary |
09:45:47 - 08-Oct-25 |
| Unknown* | 200,000 | 13.10p | Negotiated Trade |
09:16:33 - 08-Oct-25 |
| Sell* | 50,000 | 13.22p | Ordinary |
09:00:35 - 08-Oct-25 |
| Unknown* | 50,000 | 13.25p | Ordinary |
08:45:33 - 08-Oct-25 |
| Unknown* | 35,715 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 14,285 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 100,000 | 13.24p | Ordinary |
08:42:48 - 08-Oct-25 |
| Unknown* | 100,000 | 13.32p | Ordinary |
08:33:43 - 08-Oct-25 |
| Unknown* | 100,000 | 13.2499p | Ordinary |
08:28:57 - 08-Oct-25 |
| Unknown* | 110,000 | 13.214p | Ordinary |
08:28:14 - 08-Oct-25 |
| Unknown* | 100,000 | 13.2499p | Ordinary |
08:27:47 - 08-Oct-25 |
| Sell* | 3,673 | 13.2499p | Ordinary |
16:02:28 - 07-Oct-25 |
| Buy* | 3,000 | 13.3249p | Ordinary |
15:12:37 - 06-Oct-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
14:40:09 - 06-Oct-25 |
| Buy* | 6,000 | 13.50p | Ordinary |
14:39:04 - 06-Oct-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
14:39:04 - 06-Oct-25 |
| Unknown* | 10,000 | 13.25p | Negotiated Trade |
11:05:29 - 06-Oct-25 |
| Unknown* | 50,000 | 13.25p | Negotiated Trade |
11:05:29 - 06-Oct-25 |
| Unknown* | 50,000 | 13.25p | Negotiated Trade |
11:03:11 - 06-Oct-25 |
| Buy* | 500 | 13.35p | Ordinary |
09:31:56 - 06-Oct-25 |
| Unknown* | 300,000 | 13.10p | Negotiated Trade |
09:23:07 - 06-Oct-25 |
| Buy* | 3,715 | 13.35p | Ordinary |
08:16:40 - 06-Oct-25 |
| Buy* | 500 | 13.35p | Ordinary |
08:15:38 - 06-Oct-25 |
| Unknown* | 500,000 | 13.10p | Negotiated Trade |
16:20:00 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:37 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:32 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:28 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:22 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:15 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:10 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:05 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:00 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:54 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:50 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:44 - 03-Oct-25 |