Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 13.00p Ordinary
 12:53:44 - 06-Feb-26
Sell* 5,000 12.89p Ordinary
 09:36:41 - 06-Feb-26
Buy* 332 13.00p Ordinary
 16:27:52 - 05-Feb-26
Sell* 3,244 12.804p Ordinary
 15:37:53 - 05-Feb-26
Buy* 12 13.00p SI Trade
 08:29:56 - 05-Feb-26
Buy* 837 13.00p Ordinary
 11:49:22 - 04-Feb-26
Sell* 7,869 12.804p Ordinary
 14:02:57 - 03-Feb-26
Unknown* 15,472 12.90p Ordinary
 14:59:53 - 02-Feb-26
Unknown* 0 12.80p SI Trade
 10:59:50 - 02-Feb-26
Sell* 9,703 12.804p Ordinary
 09:24:45 - 02-Feb-26
Sell* 10,000 12.85p Ordinary
 09:09:09 - 02-Feb-26
Sell* 21,550 12.85p Ordinary
 08:45:30 - 02-Feb-26
Unknown* 250,000 12.918p Negotiated Trade
 08:51:05 - 30-Jan-26
Sell* 56 12.80p Ordinary
 08:13:44 - 30-Jan-26
Buy* 5,000 13.00p Ordinary
 16:12:39 - 29-Jan-26
Buy* 5,000 13.00p Ordinary
 15:56:58 - 29-Jan-26
Buy* 8 13.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 7 13.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 5 13.00p SI Trade
 15:08:52 - 29-Jan-26
Unknown* 170,000 12.90p Ordinary
 16:25:37 - 28-Jan-26
Buy* 1,721 12.918p Ordinary
 14:45:26 - 27-Jan-26
Sell* 1,762 12.85p Ordinary
 14:45:26 - 27-Jan-26
Buy* 772 12.9375p Ordinary
 11:45:03 - 27-Jan-26
Sell* 10,000 12.85p Ordinary
 10:33:09 - 27-Jan-26
Sell* 4,215 12.85p Ordinary
 09:10:08 - 27-Jan-26
Unknown* 100,000 12.81p Ordinary
 13:40:15 - 26-Jan-26
Unknown* 0 13.00p SI Trade
 12:58:29 - 26-Jan-26
Unknown* 100,000 12.9599p Ordinary
 12:58:02 - 26-Jan-26
Sell* 3,000 12.88p Ordinary
 11:45:32 - 26-Jan-26
Unknown* 0 12.80p SI Trade
 10:54:15 - 26-Jan-26
Buy* 7 13.20p SI Trade
 10:54:15 - 26-Jan-26
Sell* 4,035 12.88p Ordinary
 10:02:23 - 26-Jan-26
Unknown* 130,511 13.00p Ordinary
 08:54:50 - 26-Jan-26
Unknown* 50,000 13.00p Ordinary
 08:54:36 - 26-Jan-26
Unknown* 730 13.00p Ordinary
 08:17:51 - 26-Jan-26
Unknown* 100,000 13.00p Ordinary
 08:16:09 - 26-Jan-26
Unknown* 100,000 12.97p Ordinary
 08:14:24 - 26-Jan-26
Sell* 18,049 12.88p Ordinary
 08:14:15 - 26-Jan-26
Sell* 5,433 12.88p Ordinary
 08:12:10 - 26-Jan-26
Sell* 14 12.80p Ordinary
 08:10:47 - 26-Jan-26
Sell* 2,649 12.88p Ordinary
 16:03:56 - 23-Jan-26
Unknown* 0 13.20p SI Trade
 13:20:43 - 23-Jan-26
Sell* 18,140 13.00p Ordinary
 13:20:25 - 23-Jan-26
Sell* 4,000 13.09p Ordinary
 13:19:36 - 23-Jan-26
Sell* 26,000 13.051p Ordinary
 13:14:12 - 23-Jan-26
Buy* 8 13.20p Ordinary
 12:50:14 - 23-Jan-26
Buy* 7 13.20p SI Trade
 12:50:14 - 23-Jan-26
Unknown* 0 13.20p SI Trade
 12:50:14 - 23-Jan-26
Buy* 6 13.20p SI Trade
 11:40:08 - 23-Jan-26
Buy* 8 13.20p Ordinary
 11:40:08 - 23-Jan-26
Unknown* 0 13.20p SI Trade
 11:40:08 - 23-Jan-26
Buy* 1 13.20p SI Trade
 11:40:08 - 23-Jan-26
Buy* 378 13.15p Ordinary
 10:23:54 - 23-Jan-26
Unknown* 100,000 13.20p Ordinary
 09:58:44 - 23-Jan-26
Sell* 50,000 13.0501p Ordinary
 09:58:06 - 23-Jan-26
Buy* 50,000 13.12p Ordinary
 08:45:26 - 23-Jan-26
Unknown* 150,000 13.12p Ordinary
 08:12:27 - 23-Jan-26
Buy* 25,000 13.20p Ordinary
 16:24:07 - 22-Jan-26
Buy* 8 13.20p Ordinary
 16:23:48 - 22-Jan-26
Buy* 1,727 13.50p Ordinary
 16:01:51 - 22-Jan-26
Buy* 1,727 13.50p Ordinary
 16:00:41 - 22-Jan-26
Buy* 1,727 13.50p Ordinary
 15:59:22 - 22-Jan-26
Buy* 1,727 13.50p Ordinary
 15:58:54 - 22-Jan-26
Buy* 1,727 13.50p Ordinary
 15:57:31 - 22-Jan-26
Buy* 500 13.50p Ordinary
 15:56:58 - 22-Jan-26
Buy* 1,500 13.50p Ordinary
 15:56:49 - 22-Jan-26
Buy* 60 13.50p Ordinary
 14:45:44 - 22-Jan-26
Buy* 5,000 13.50p Ordinary
 13:20:25 - 22-Jan-26
Buy* 25,000 13.50p Ordinary
 12:36:41 - 22-Jan-26
Buy* 10,000 13.50p Ordinary
 12:08:21 - 22-Jan-26
Buy* 1 13.50p SI Trade
 12:07:22 - 22-Jan-26
Buy* 6 13.50p SI Trade
 12:07:22 - 22-Jan-26
Buy* 25,000 13.75p Ordinary
 09:56:16 - 22-Jan-26
Buy* 1,000 14.00p Ordinary
 09:55:51 - 22-Jan-26
Buy* 30,000 13.75p Ordinary
 09:51:30 - 22-Jan-26
Buy* 27,000 13.75p Ordinary
 09:48:52 - 22-Jan-26
Sell* 368,900 13.568p Ordinary
 09:39:49 - 22-Jan-26
Sell* 368,900 13.56p Ordinary
 09:39:36 - 22-Jan-26
Buy* 2,649 13.87p Ordinary
 08:45:22 - 22-Jan-26
Buy* 2,500 13.87p Ordinary
 08:33:56 - 22-Jan-26
Buy* 1,500 13.87p Ordinary
 08:33:18 - 22-Jan-26
Buy* 3,571 13.87p Ordinary
 08:31:23 - 22-Jan-26
Buy* 4,000 13.87p Ordinary
 08:24:35 - 22-Jan-26
Buy* 3,244 13.87p Ordinary
 08:12:08 - 22-Jan-26
Buy* 8 14.00p Ordinary
 08:10:43 - 22-Jan-26
Buy* 8 14.00p SI Trade
 08:10:42 - 22-Jan-26
Buy* 18,049 13.74p Ordinary
 08:09:51 - 22-Jan-26
Buy* 26,000 13.74p Ordinary
 08:08:55 - 22-Jan-26
Buy* 7,142 13.74p Ordinary
 08:06:13 - 22-Jan-26
Buy* 3,000 13.74p Ordinary
 08:05:20 - 22-Jan-26
Buy* 7,208 13.74p Ordinary
 08:01:00 - 22-Jan-26
Buy* 8 13.00p Ordinary
 14:26:12 - 21-Jan-26
Sell* 4,121 12.824p Ordinary
 12:32:12 - 21-Jan-26
Sell* 48,000 12.85p Ordinary
 09:49:17 - 21-Jan-26
Buy* 1,000 12.94p Ordinary
 09:16:57 - 20-Jan-26
Sell* 5,149 12.81p Ordinary
 15:25:56 - 19-Jan-26
Sell* 1,607 12.81p Ordinary
 13:13:27 - 16-Jan-26
Buy* 15,000 12.965p Ordinary
 13:05:27 - 13-Jan-26
Sell* 50,000 12.855p Ordinary
 12:21:55 - 12-Jan-26
Sell* 77,791 12.855p Ordinary
 10:45:27 - 12-Jan-26
Buy* 1,694 12.9799p Ordinary
 08:21:44 - 12-Jan-26
Sell* 12 12.855p Ordinary
 08:04:32 - 12-Jan-26
Unknown* 100,000 13.00p Ordinary
 14:22:05 - 09-Jan-26
Unknown* 30,110 12.90p Ordinary
 10:47:48 - 09-Jan-26
Buy* 50,000 13.00p Ordinary
 16:29:58 - 07-Jan-26
Buy* 50,000 12.944p Ordinary
 16:29:53 - 07-Jan-26
Buy* 25,000 13.00p Ordinary
 16:29:17 - 07-Jan-26
Buy* 50,000 12.944p Ordinary
 16:18:29 - 07-Jan-26
Buy* 25,000 12.948p Ordinary
 16:13:08 - 07-Jan-26
Buy* 47,346 12.95p Ordinary
 16:10:43 - 07-Jan-26
Buy* 50,000 12.9599p Ordinary
 16:10:16 - 07-Jan-26
Buy* 33,322 13.00p Ordinary
 13:10:28 - 07-Jan-26
Buy* 2,500 13.00p Ordinary
 10:18:15 - 07-Jan-26
Buy* 10,000 13.00p Ordinary
 10:14:17 - 07-Jan-26
Buy* 713 12.96p Ordinary
 08:58:13 - 07-Jan-26
Unknown* 461 12.75p OTC Trade
 17:06:55 - 06-Jan-26
Buy* 461 12.92p Ordinary
 09:51:39 - 06-Jan-26
Unknown* 364,202 12.8854p Negotiated Trade
 09:25:48 - 06-Jan-26
Unknown* 100,000 12.8999p Ordinary
 09:25:33 - 06-Jan-26
Unknown* 100,000 12.8999p Ordinary
 09:25:08 - 06-Jan-26
Unknown* 100,000 12.8999p Ordinary
 08:50:53 - 06-Jan-26
Buy* 50 12.93p Ordinary
 14:54:20 - 05-Jan-26
Sell* 10,000 12.68p Ordinary
 08:05:31 - 05-Jan-26
Sell* 17,500 12.68p Ordinary
 14:55:06 - 02-Jan-26
Sell* 30,920 12.51p Ordinary
 10:39:41 - 31-Dec-25
Sell* 5,000 12.68p Ordinary
 08:44:03 - 31-Dec-25
Buy* 10,000 12.97p Ordinary
 12:50:42 - 30-Dec-25
Buy* 13,060 12.9249p Ordinary
 12:49:59 - 30-Dec-25
Buy* 2,666 12.9249p Ordinary
 16:20:45 - 29-Dec-25
Buy* 2,500 13.00p Ordinary
 15:44:04 - 29-Dec-25
Buy* 50,000 12.93p Ordinary
 09:02:43 - 24-Dec-25
Unknown* 50,000 12.75p Negotiated Trade
 09:02:33 - 24-Dec-25
Buy* 50,000 12.94p Ordinary
 09:01:52 - 24-Dec-25
Sell* 70,000 12.3572p Ordinary
 14:43:50 - 23-Dec-25
Sell* 7,500 13.00p Ordinary
 14:25:54 - 23-Dec-25
Sell* 10,000 13.00p Ordinary
 14:25:09 - 23-Dec-25
Sell* 7,500 13.00p Ordinary
 14:25:03 - 23-Dec-25
Unknown* 100,000 13.069p Ordinary
 08:27:14 - 23-Dec-25
Unknown* 100,000 13.069p Ordinary
 08:26:28 - 23-Dec-25
Buy* 14 13.4925p Ordinary
 08:10:36 - 23-Dec-25
Sell* 50,000 13.10p Ordinary
 15:24:53 - 22-Dec-25
Unknown* 440,000 13.008p Negotiated Trade
 12:04:53 - 22-Dec-25
Unknown* 440,000 13.008p Negotiated Trade
 12:04:53 - 22-Dec-25
Unknown* -440,000 13.008p Correction
Negotiated Trade
 12:04:53 - 22-Dec-25
Unknown* 440,000 13.00p Negotiated Trade
 12:04:44 - 22-Dec-25
Sell* 3,877 13.00p Ordinary
 10:07:24 - 22-Dec-25
Sell* 181 13.0799p Ordinary
 08:55:56 - 22-Dec-25
Unknown* 100,000 13.00p Ordinary
 14:58:06 - 18-Dec-25
Sell* 50,000 13.0999p Ordinary
 14:51:42 - 18-Dec-25
Sell* 50,000 13.0999p Ordinary
 14:51:23 - 18-Dec-25
Sell* 50,000 12.80p Ordinary
 12:00:33 - 18-Dec-25
Sell* 50,000 12.80p Ordinary
 11:59:52 - 18-Dec-25
Sell* 890 13.10p Ordinary
 09:42:06 - 18-Dec-25
Sell* 40,798 13.15p Ordinary
 13:21:39 - 17-Dec-25
Sell* 50,000 13.18p Ordinary
 08:21:25 - 17-Dec-25
Sell* 50,000 13.1599p Ordinary
 08:21:22 - 17-Dec-25
Sell* 750 13.10p Ordinary
 11:37:46 - 16-Dec-25
Sell* 15,000 13.1746p Ordinary
 09:29:06 - 16-Dec-25
Sell* 10,000 13.185p Ordinary
 16:14:37 - 15-Dec-25
Sell* 20,000 13.196p Ordinary
 16:14:35 - 15-Dec-25
Sell* 20,000 13.196p Ordinary
 16:14:31 - 15-Dec-25
Sell* 20,000 13.196p Ordinary
 16:14:28 - 15-Dec-25
Sell* 8,710 13.10p Ordinary
 09:57:19 - 15-Dec-25
Sell* 50,000 13.05p Ordinary
 08:43:46 - 15-Dec-25
Sell* 3,000 13.199p Ordinary
 15:32:40 - 12-Dec-25
Buy* 10,000 13.30p Ordinary
 15:19:15 - 12-Dec-25
Buy* 25,000 13.495p Ordinary
 15:03:05 - 12-Dec-25
Buy* 22,500 13.495p Ordinary
 11:58:17 - 12-Dec-25
Buy* 30,000 13.50p Ordinary
 11:57:00 - 12-Dec-25
Buy* 22,500 13.30p Ordinary
 11:56:31 - 12-Dec-25
Sell* 19,690 13.00p Ordinary
 13:04:04 - 11-Dec-25
Sell* 15,000 13.10p Ordinary
 08:03:51 - 11-Dec-25
Unknown* 100,000 13.05p Ordinary
 15:49:12 - 09-Dec-25
Sell* 25,000 13.23p Ordinary
 12:09:08 - 09-Dec-25
Buy* 10,000 13.279p Ordinary
 12:08:54 - 09-Dec-25
Buy* 15,000 13.2749p Ordinary
 12:08:51 - 09-Dec-25
Buy* 15,000 13.269p Ordinary
 12:08:50 - 09-Dec-25
Buy* 15,000 13.269p Ordinary
 12:08:49 - 09-Dec-25
Buy* 15,000 13.269p Ordinary
 12:08:47 - 09-Dec-25
Buy* 15,000 13.269p Ordinary
 12:08:46 - 09-Dec-25
Buy* 15,000 13.269p Ordinary
 12:08:44 - 09-Dec-25
Buy* 10,000 13.28p Ordinary
 10:07:10 - 09-Dec-25
Sell* 15,000 13.1499p Ordinary
 10:07:08 - 09-Dec-25
Sell* 15,000 13.1399p Ordinary
 10:07:04 - 09-Dec-25
Sell* 15,000 13.1399p Ordinary
 10:07:01 - 09-Dec-25
Sell* 15,000 13.1399p Ordinary
 10:06:59 - 09-Dec-25
Sell* 15,000 13.1399p Ordinary
 10:06:57 - 09-Dec-25
Sell* 15,000 13.1399p Ordinary
 10:06:55 - 09-Dec-25
Sell* 60,000 13.20p Ordinary
 09:47:16 - 09-Dec-25
Sell* 2,000 13.159p Ordinary
 09:34:27 - 09-Dec-25
Sell* 14,000 13.178p Ordinary
 09:34:22 - 09-Dec-25
Sell* 14,000 13.20p Ordinary
 09:34:16 - 09-Dec-25
Sell* 14,000 13.2249p Ordinary
 09:34:08 - 09-Dec-25
Sell* 14,000 13.24p Ordinary
 09:34:02 - 09-Dec-25
Sell* 14,000 13.2499p Ordinary
 09:33:54 - 09-Dec-25
Sell* 14,000 13.2499p Ordinary
 09:33:48 - 09-Dec-25
Sell* 14,000 13.2499p Ordinary
 09:33:42 - 09-Dec-25
Sell* 689 13.10p Ordinary
 15:13:04 - 05-Dec-25
Buy* 15,000 13.30p Ordinary
 16:08:24 - 04-Dec-25
Sell* 20,000 13.10p Ordinary
 16:02:28 - 04-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53