| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.80p | Ordinary |
16:17:23 - 28-Aug-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
16:14:15 - 28-Aug-25 |
| Sell* | 22,500 | 19.22222p | Ordinary |
16:13:41 - 28-Aug-25 |
| Unknown* | 200,000 | 20.17p | Negotiated Trade |
11:31:33 - 27-Aug-25 |
| Unknown* | 200,000 | 20.15p | Negotiated Trade |
11:31:24 - 27-Aug-25 |
| Sell* | 9,459 | 20.22p | Ordinary |
10:41:13 - 27-Aug-25 |
| Sell* | 180 | 20.22p | Ordinary |
09:39:34 - 27-Aug-25 |
| Sell* | 6,000 | 20.22p | Ordinary |
08:26:00 - 26-Aug-25 |
| Sell* | 10,000 | 20.255p | Ordinary |
14:16:18 - 21-Aug-25 |
| Sell* | 4,040 | 20.255p | Ordinary |
12:37:23 - 21-Aug-25 |
| Buy* | 6,000 | 20.70p | Ordinary |
08:08:07 - 21-Aug-25 |
| Sell* | 5,660 | 20.255p | Ordinary |
10:26:46 - 20-Aug-25 |
| Unknown* | 250,000 | 20.00p | Ordinary |
16:18:17 - 19-Aug-25 |
| Buy* | 10,000 | 20.84p | Ordinary |
10:57:42 - 19-Aug-25 |
| Sell* | 17,230 | 20.00p | Ordinary |
09:33:48 - 19-Aug-25 |
| Buy* | 9 | 20.987p | Ordinary |
08:32:20 - 18-Aug-25 |
| Sell* | 10,000 | 20.255p | Ordinary |
08:03:16 - 18-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:45:19 - 14-Aug-25 |
| Unknown* | 40,000 | 20.50p | Ordinary |
15:16:51 - 13-Aug-25 |
| Unknown* | 2,480 | 20.50p | Negotiated Trade |
15:16:22 - 13-Aug-25 |
| Unknown* | 7,520 | 20.50p | Negotiated Trade |
15:16:21 - 13-Aug-25 |
| Buy* | 10,000 | 20.87p | Ordinary |
15:16:07 - 13-Aug-25 |
| Unknown* | 9,395 | 20.50p | Negotiated Trade |
11:46:44 - 13-Aug-25 |
| Unknown* | 14,285 | 20.50p | Negotiated Trade |
11:46:43 - 13-Aug-25 |
| Buy* | 5,000 | 20.8999p | Ordinary |
09:55:14 - 13-Aug-25 |
| Buy* | 7,500 | 20.90p | Ordinary |
09:34:59 - 13-Aug-25 |
| Sell* | 27,230 | 20.90p | Ordinary |
08:32:28 - 13-Aug-25 |
| Sell* | 12,017 | 20.88p | Ordinary |
08:20:45 - 13-Aug-25 |
| Buy* | 1,000 | 22.00p | Ordinary |
08:00:18 - 13-Aug-25 |
| Buy* | 50,000 | 21.50p | Ordinary |
16:19:49 - 12-Aug-25 |
| Buy* | 15,000 | 21.79p | Ordinary |
11:51:57 - 12-Aug-25 |
| Unknown* | 100,000 | 22.00p | Ordinary |
08:28:42 - 12-Aug-25 |
| Buy* | 13,711 | 21.88p | Ordinary |
08:15:33 - 12-Aug-25 |
| Buy* | 23,386 | 21.38p | Ordinary |
08:03:19 - 12-Aug-25 |
| Unknown* | 175,000 | 20.786p | Ordinary |
16:36:23 - 11-Aug-25 |
| Sell* | 1,250 | 20.80p | Ordinary |
16:14:41 - 11-Aug-25 |
| Unknown* | 100,000 | 22.00p | Ordinary |
15:21:17 - 11-Aug-25 |
| Sell* | 4,000 | 20.80p | Ordinary |
09:44:39 - 11-Aug-25 |
| Buy* | 25,000 | 20.94p | Ordinary |
08:11:07 - 11-Aug-25 |
| Buy* | 58,111 | 20.65p | Ordinary |
08:06:41 - 11-Aug-25 |
| Buy* | 38,666 | 20.69p | Ordinary |
08:04:09 - 11-Aug-25 |
| Buy* | 10,000 | 20.60p | Ordinary |
08:03:16 - 11-Aug-25 |
| Unknown* | 75,000 | 20.00p | Ordinary |
16:19:47 - 08-Aug-25 |
| Buy* | 20,000 | 20.70p | Ordinary |
14:29:53 - 08-Aug-25 |
| Buy* | 47,830 | 20.90p | Ordinary |
10:27:54 - 08-Aug-25 |
| Unknown* | 100,000 | 19.50p | Ordinary |
10:08:11 - 08-Aug-25 |
| Buy* | 7,500 | 20.00p | Ordinary |
10:02:55 - 08-Aug-25 |
| Buy* | 7,500 | 20.00p | Ordinary |
10:00:24 - 08-Aug-25 |
| Buy* | 7,000 | 20.00p | Ordinary |
09:59:31 - 08-Aug-25 |
| Unknown* | 7,500 | 20.00p | Ordinary |
09:59:31 - 08-Aug-25 |
| Unknown* | -7,000 | 20.00p | Ordinary Correction |
09:59:31 - 08-Aug-25 |
| Buy* | 48,780 | 20.50p | Ordinary |
09:55:55 - 08-Aug-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
09:55:35 - 08-Aug-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
09:07:53 - 08-Aug-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
09:07:31 - 08-Aug-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
09:07:09 - 08-Aug-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
08:50:12 - 08-Aug-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
14:51:51 - 07-Aug-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
14:50:57 - 07-Aug-25 |
| Unknown* | 125,000 | 19.50p | Ordinary |
14:50:36 - 07-Aug-25 |
| Buy* | 150 | 19.46p | Ordinary |
13:30:12 - 07-Aug-25 |
| Buy* | 20,000 | 19.50p | Ordinary |
11:50:31 - 07-Aug-25 |
| Unknown* | 150,000 | 19.50p | Negotiated Trade |
11:48:56 - 07-Aug-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
11:45:58 - 07-Aug-25 |
| Sell* | 15,000 | 19.085p | Ordinary |
10:07:35 - 07-Aug-25 |
| Buy* | 40,000 | 20.00p | Ordinary |
09:38:40 - 07-Aug-25 |
| Buy* | 60,000 | 20.00p | Ordinary |
09:32:25 - 07-Aug-25 |
| Unknown* | 300,000 | 19.60p | Ordinary |
09:30:07 - 07-Aug-25 |
| Unknown* | 25,000 | 19.50p | Ordinary |
16:40:42 - 06-Aug-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
16:14:22 - 06-Aug-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
16:14:18 - 06-Aug-25 |
| Unknown* | 25,000 | 19.50p | Negotiated Trade |
16:14:04 - 06-Aug-25 |
| Buy* | 22,500 | 20.00p | Suspected BUY Trade |
14:32:02 - 06-Aug-25 |
| Unknown* | 10,000 | 19.50p | Negotiated Trade |
14:31:45 - 06-Aug-25 |
| Unknown* | 10,000 | 19.50p | Negotiated Trade |
14:31:26 - 06-Aug-25 |
| Unknown* | 10,000 | 19.50p | Negotiated Trade |
13:36:36 - 06-Aug-25 |
| Buy* | 1,750 | 19.59p | Ordinary |
13:14:18 - 06-Aug-25 |
| Unknown* | 100,000 | 19.678p | Ordinary |
13:07:34 - 06-Aug-25 |
| Unknown* | 100,000 | 19.678p | Ordinary |
13:06:49 - 06-Aug-25 |
| Buy* | 50,000 | 19.68p | Ordinary |
13:06:18 - 06-Aug-25 |
| Buy* | 50,000 | 19.68p | Ordinary |
13:05:59 - 06-Aug-25 |
| Unknown* | 100,000 | 19.50p | Ordinary |
11:45:37 - 06-Aug-25 |
| Sell* | 12,500 | 19.48p | Ordinary |
10:41:29 - 06-Aug-25 |
| Unknown* | 113,566 | 19.50p | Ordinary |
10:41:06 - 06-Aug-25 |
| Sell* | 2,000 | 19.48p | Ordinary |
10:40:52 - 06-Aug-25 |
| Buy* | 50,000 | 19.70p | Ordinary |
10:39:28 - 06-Aug-25 |
| Sell* | 8,000 | 19.10p | Ordinary |
10:25:22 - 06-Aug-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
10:17:36 - 06-Aug-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
09:01:05 - 06-Aug-25 |
| Sell* | 10,000 | 19.06p | Ordinary |
08:34:01 - 06-Aug-25 |
| Sell* | 10,000 | 19.20p | Ordinary |
08:33:54 - 06-Aug-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
08:32:58 - 06-Aug-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
08:31:27 - 06-Aug-25 |
| Sell* | 10,000 | 22.12p | Ordinary |
13:47:19 - 05-Aug-25 |
| Buy* | 10 | 22.80p | Ordinary |
11:41:13 - 05-Aug-25 |
| Unknown* | 15,000 | 23.00p | Ordinary |
12:39:07 - 04-Aug-25 |
| Sell* | 15,500 | 22.00p | Ordinary |
12:33:30 - 04-Aug-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:31:27 - 04-Aug-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:31:06 - 04-Aug-25 |
| Sell* | 11,740 | 23.00p | Ordinary |
10:26:48 - 04-Aug-25 |
| Sell* | 3,000 | 23.45p | Ordinary |
08:02:22 - 01-Aug-25 |
| Sell* | 338 | 23.111p | Ordinary |
12:22:56 - 31-Jul-25 |
| Sell* | 5,000 | 23.45p | Ordinary |
10:06:46 - 31-Jul-25 |
| Sell* | 6,400 | 23.111p | Ordinary |
10:50:41 - 30-Jul-25 |
| Sell* | 81 | 23.00p | Ordinary |
08:14:45 - 30-Jul-25 |
| Sell* | 1,400 | 23.45p | Ordinary |
08:12:31 - 30-Jul-25 |
| Sell* | 25,000 | 23.111p | Ordinary |
16:07:43 - 29-Jul-25 |
| Unknown* | 100,000 | 23.25p | Ordinary |
09:29:56 - 29-Jul-25 |
| Unknown* | 4,204 | 23.50p | Ordinary |
08:01:17 - 29-Jul-25 |
| Sell* | 10,540 | 23.111p | Ordinary |
13:09:16 - 28-Jul-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
08:27:55 - 28-Jul-25 |
| Sell* | 15,000 | 23.111p | Ordinary |
09:01:00 - 22-Jul-25 |
| Sell* | 10,000 | 23.11p | Ordinary |
08:22:20 - 22-Jul-25 |
| Sell* | 615 | 23.11p | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 10,640 | 23.00p | Ordinary |
14:04:36 - 18-Jul-25 |
| Sell* | 14,612 | 23.11p | Ordinary |
13:07:24 - 18-Jul-25 |
| Sell* | 22,460 | 23.00p | Ordinary |
12:18:47 - 16-Jul-25 |
| Buy* | 50,793 | 23.625p | Ordinary |
12:13:37 - 15-Jul-25 |
| Sell* | 20,000 | 23.055p | Ordinary |
08:47:10 - 14-Jul-25 |
| Sell* | 20,000 | 23.17p | Ordinary |
16:20:27 - 10-Jul-25 |
| Sell* | 9,000 | 23.17p | Ordinary |
13:31:37 - 10-Jul-25 |
| Sell* | 12,030 | 23.10p | Ordinary |
13:43:55 - 09-Jul-25 |
| Buy* | 27,500 | 23.70p | Ordinary |
14:17:48 - 07-Jul-25 |
| Buy* | 295 | 23.70p | Ordinary |
13:09:18 - 07-Jul-25 |
| Buy* | 2,500 | 23.75p | Ordinary |
08:41:00 - 07-Jul-25 |
| Sell* | 2,500 | 23.17p | Ordinary |
08:31:01 - 07-Jul-25 |
| Sell* | 2,500 | 23.17p | Ordinary |
15:58:26 - 04-Jul-25 |
| Sell* | 4,500 | 23.225p | Ordinary |
15:40:44 - 04-Jul-25 |
| Unknown* | 10,940 | 23.10p | Ordinary |
14:05:25 - 02-Jul-25 |
| Unknown* | -10,940 | 23.10p | Ordinary Correction |
14:05:25 - 02-Jul-25 |
| Sell* | 10,940 | 23.10p | Ordinary |
14:05:25 - 02-Jul-25 |
| Sell* | 250 | 23.225p | Ordinary |
13:43:41 - 01-Jul-25 |
| Sell* | 102 | 23.00p | Ordinary |
08:38:08 - 30-Jun-25 |
| Sell* | 500 | 23.225p | Ordinary |
08:04:46 - 30-Jun-25 |
| Sell* | 30,220 | 23.20p | Ordinary |
12:46:59 - 27-Jun-25 |
| Sell* | 691 | 23.17p | Ordinary |
09:15:54 - 27-Jun-25 |
| Unknown* | 125,000 | 23.875p | Negotiated Trade |
16:22:57 - 26-Jun-25 |
| Unknown* | 500,000 | 23.90p | Negotiated Trade |
13:52:49 - 24-Jun-25 |
| Sell* | 6,767 | 23.17p | Ordinary |
12:03:45 - 23-Jun-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
15:47:27 - 18-Jun-25 |
| Buy* | 5,000 | 23.98p | Ordinary |
13:59:13 - 18-Jun-25 |
| Sell* | 1,215 | 23.34p | Ordinary |
10:12:28 - 18-Jun-25 |
| Sell* | 5,000 | 23.34p | Ordinary |
08:05:03 - 17-Jun-25 |
| Buy* | 1,600 | 25.00p | Ordinary |
08:11:58 - 13-Jun-25 |
| Sell* | 15,300 | 23.50p | Ordinary |
15:39:46 - 12-Jun-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
15:33:48 - 10-Jun-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
08:02:10 - 10-Jun-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
08:02:31 - 09-Jun-25 |
| Sell* | 10,000 | 23.34p | Ordinary |
08:09:43 - 05-Jun-25 |
| Sell* | 21,240 | 23.34p | Ordinary |
09:29:32 - 04-Jun-25 |
| Unknown* | 125,000 | 24.40p | Negotiated Trade |
08:51:32 - 04-Jun-25 |
| Sell* | 7,000 | 23.34p | Ordinary |
08:00:33 - 04-Jun-25 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
16:21:36 - 03-Jun-25 |
| Unknown* | 500,000 | 24.50p | Negotiated Trade |
12:27:06 - 03-Jun-25 |
| Sell* | 35,803 | 23.25p | Ordinary |
13:26:27 - 30-May-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
10:29:14 - 30-May-25 |
| Unknown* | 100,000 | 24.10p | Ordinary |
10:29:11 - 30-May-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
10:29:03 - 30-May-25 |
| Sell* | 3,600 | 24.00p | Ordinary |
10:28:12 - 30-May-25 |
| Sell* | 50,000 | 24.10p | Ordinary |
09:30:30 - 30-May-25 |
| Unknown* | 360,000 | 24.15p | Negotiated Trade |
15:39:08 - 29-May-25 |
| Sell* | 1,000 | 24.199p | Ordinary |
08:52:19 - 29-May-25 |
| Sell* | 8 | 24.00p | Ordinary |
08:32:07 - 28-May-25 |
| Sell* | 50,000 | 24.25p | Ordinary |
14:39:41 - 20-May-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
16:37:50 - 14-May-25 |
| Buy* | 80 | 25.00p | Ordinary |
08:57:05 - 13-May-25 |
| Buy* | 1 | 25.00p | Ordinary |
11:48:07 - 07-May-25 |
| Buy* | 4 | 25.00p | Ordinary |
10:58:48 - 07-May-25 |
| Buy* | 2 | 25.00p | Ordinary |
10:09:44 - 07-May-25 |
| Sell* | 625 | 24.02p | Ordinary |
10:17:50 - 06-May-25 |
| Buy* | 1 | 25.00p | Ordinary |
08:32:11 - 01-May-25 |
| Sell* | 10,000 | 24.05p | Ordinary |
12:41:43 - 30-Apr-25 |
| Sell* | 4,192 | 24.02p | Ordinary |
09:44:29 - 30-Apr-25 |
| Sell* | 10,000 | 24.05p | Ordinary |
08:25:57 - 28-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:02:35 - 25-Apr-25 |
| Sell* | 10,000 | 24.25p | Ordinary |
15:48:27 - 24-Apr-25 |
| Unknown* | 59,035 | 24.05p | Ordinary |
11:21:25 - 24-Apr-25 |
| Unknown* | 59,035 | 24.00p | Ordinary |
11:21:17 - 24-Apr-25 |
| Sell* | 411 | 24.30p | Ordinary |
08:08:20 - 24-Apr-25 |
| Sell* | 1,250 | 24.30p | Ordinary |
14:21:58 - 23-Apr-25 |
| Sell* | 14,359 | 24.35p | Ordinary |
13:24:21 - 23-Apr-25 |
| Sell* | 4,106 | 24.35p | Ordinary |
08:02:12 - 23-Apr-25 |
| Sell* | 803 | 24.399p | Ordinary |
11:29:20 - 22-Apr-25 |
| Sell* | 10,000 | 24.40p | Ordinary |
10:36:15 - 22-Apr-25 |
| Unknown* | 75,000 | 24.40p | Ordinary |
09:18:42 - 22-Apr-25 |
| Sell* | 30,000 | 24.17p | Ordinary |
09:10:30 - 22-Apr-25 |
| Sell* | 25,000 | 24.17p | Ordinary |
09:09:14 - 22-Apr-25 |
| Sell* | 20,000 | 24.165p | Ordinary |
09:06:02 - 22-Apr-25 |
| Sell* | 20,000 | 24.165p | Ordinary |
09:05:49 - 22-Apr-25 |
| Unknown* | 30,000 | 24.50p | Ordinary |
09:05:46 - 22-Apr-25 |
| Unknown* | 10,715 | 24.50p | Ordinary |
08:46:46 - 22-Apr-25 |
| Unknown* | 14,285 | 24.50p | Negotiated Trade |
08:46:46 - 22-Apr-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
08:46:30 - 22-Apr-25 |
| Sell* | 412 | 23.288p | Ordinary |
08:00:23 - 17-Apr-25 |
| Sell* | 15,000 | 23.299p | Ordinary |
15:04:00 - 16-Apr-25 |
| Sell* | 21,444 | 23.30p | Ordinary |
11:22:48 - 16-Apr-25 |
| Sell* | 21,420 | 23.30p | Ordinary |
10:44:02 - 16-Apr-25 |
| Sell* | 503 | 23.025p | Ordinary |
10:25:50 - 16-Apr-25 |
| Sell* | 351 | 23.025p | Ordinary |
08:03:24 - 16-Apr-25 |
| Sell* | 1,360 | 23.025p | Ordinary |
15:42:41 - 15-Apr-25 |