| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 12.93p | Ordinary |
09:02:43 - 24-Dec-25 |
| Unknown* | 50,000 | 12.75p | Negotiated Trade |
09:02:33 - 24-Dec-25 |
| Buy* | 50,000 | 12.94p | Ordinary |
09:01:52 - 24-Dec-25 |
| Sell* | 70,000 | 12.3572p | Ordinary |
14:43:50 - 23-Dec-25 |
| Sell* | 7,500 | 13.00p | Ordinary |
14:25:54 - 23-Dec-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:25:09 - 23-Dec-25 |
| Sell* | 7,500 | 13.00p | Ordinary |
14:25:03 - 23-Dec-25 |
| Unknown* | 100,000 | 13.069p | Ordinary |
08:27:14 - 23-Dec-25 |
| Unknown* | 100,000 | 13.069p | Ordinary |
08:26:28 - 23-Dec-25 |
| Buy* | 14 | 13.4925p | Ordinary |
08:10:36 - 23-Dec-25 |
| Sell* | 50,000 | 13.10p | Ordinary |
15:24:53 - 22-Dec-25 |
| Unknown* | 440,000 | 13.008p | Negotiated Trade |
12:04:53 - 22-Dec-25 |
| Unknown* | 440,000 | 13.008p | Negotiated Trade |
12:04:53 - 22-Dec-25 |
| Unknown* | -440,000 | 13.008p | Correction Negotiated Trade |
12:04:53 - 22-Dec-25 |
| Unknown* | 440,000 | 13.00p | Negotiated Trade |
12:04:44 - 22-Dec-25 |
| Sell* | 3,877 | 13.00p | Ordinary |
10:07:24 - 22-Dec-25 |
| Sell* | 181 | 13.0799p | Ordinary |
08:55:56 - 22-Dec-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
14:58:06 - 18-Dec-25 |
| Sell* | 50,000 | 13.0999p | Ordinary |
14:51:42 - 18-Dec-25 |
| Sell* | 50,000 | 13.0999p | Ordinary |
14:51:23 - 18-Dec-25 |
| Sell* | 50,000 | 12.80p | Ordinary |
12:00:33 - 18-Dec-25 |
| Sell* | 50,000 | 12.80p | Ordinary |
11:59:52 - 18-Dec-25 |
| Sell* | 890 | 13.10p | Ordinary |
09:42:06 - 18-Dec-25 |
| Sell* | 40,798 | 13.15p | Ordinary |
13:21:39 - 17-Dec-25 |
| Sell* | 50,000 | 13.18p | Ordinary |
08:21:25 - 17-Dec-25 |
| Sell* | 50,000 | 13.1599p | Ordinary |
08:21:22 - 17-Dec-25 |
| Sell* | 750 | 13.10p | Ordinary |
11:37:46 - 16-Dec-25 |
| Sell* | 15,000 | 13.1746p | Ordinary |
09:29:06 - 16-Dec-25 |
| Sell* | 10,000 | 13.185p | Ordinary |
16:14:37 - 15-Dec-25 |
| Sell* | 20,000 | 13.196p | Ordinary |
16:14:35 - 15-Dec-25 |
| Sell* | 20,000 | 13.196p | Ordinary |
16:14:31 - 15-Dec-25 |
| Sell* | 20,000 | 13.196p | Ordinary |
16:14:28 - 15-Dec-25 |
| Sell* | 8,710 | 13.10p | Ordinary |
09:57:19 - 15-Dec-25 |
| Sell* | 50,000 | 13.05p | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 3,000 | 13.199p | Ordinary |
15:32:40 - 12-Dec-25 |
| Buy* | 10,000 | 13.30p | Ordinary |
15:19:15 - 12-Dec-25 |
| Buy* | 25,000 | 13.495p | Ordinary |
15:03:05 - 12-Dec-25 |
| Buy* | 22,500 | 13.495p | Ordinary |
11:58:17 - 12-Dec-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
11:57:00 - 12-Dec-25 |
| Buy* | 22,500 | 13.30p | Ordinary |
11:56:31 - 12-Dec-25 |
| Sell* | 19,690 | 13.00p | Ordinary |
13:04:04 - 11-Dec-25 |
| Sell* | 15,000 | 13.10p | Ordinary |
08:03:51 - 11-Dec-25 |
| Unknown* | 100,000 | 13.05p | Ordinary |
15:49:12 - 09-Dec-25 |
| Sell* | 25,000 | 13.23p | Ordinary |
12:09:08 - 09-Dec-25 |
| Buy* | 10,000 | 13.279p | Ordinary |
12:08:54 - 09-Dec-25 |
| Buy* | 15,000 | 13.2749p | Ordinary |
12:08:51 - 09-Dec-25 |
| Buy* | 15,000 | 13.269p | Ordinary |
12:08:50 - 09-Dec-25 |
| Buy* | 15,000 | 13.269p | Ordinary |
12:08:49 - 09-Dec-25 |
| Buy* | 15,000 | 13.269p | Ordinary |
12:08:47 - 09-Dec-25 |
| Buy* | 15,000 | 13.269p | Ordinary |
12:08:46 - 09-Dec-25 |
| Buy* | 15,000 | 13.269p | Ordinary |
12:08:44 - 09-Dec-25 |
| Buy* | 10,000 | 13.28p | Ordinary |
10:07:10 - 09-Dec-25 |
| Sell* | 15,000 | 13.1499p | Ordinary |
10:07:08 - 09-Dec-25 |
| Sell* | 15,000 | 13.1399p | Ordinary |
10:07:04 - 09-Dec-25 |
| Sell* | 15,000 | 13.1399p | Ordinary |
10:07:01 - 09-Dec-25 |
| Sell* | 15,000 | 13.1399p | Ordinary |
10:06:59 - 09-Dec-25 |
| Sell* | 15,000 | 13.1399p | Ordinary |
10:06:57 - 09-Dec-25 |
| Sell* | 15,000 | 13.1399p | Ordinary |
10:06:55 - 09-Dec-25 |
| Sell* | 60,000 | 13.20p | Ordinary |
09:47:16 - 09-Dec-25 |
| Sell* | 2,000 | 13.159p | Ordinary |
09:34:27 - 09-Dec-25 |
| Sell* | 14,000 | 13.178p | Ordinary |
09:34:22 - 09-Dec-25 |
| Sell* | 14,000 | 13.20p | Ordinary |
09:34:16 - 09-Dec-25 |
| Sell* | 14,000 | 13.2249p | Ordinary |
09:34:08 - 09-Dec-25 |
| Sell* | 14,000 | 13.24p | Ordinary |
09:34:02 - 09-Dec-25 |
| Sell* | 14,000 | 13.2499p | Ordinary |
09:33:54 - 09-Dec-25 |
| Sell* | 14,000 | 13.2499p | Ordinary |
09:33:48 - 09-Dec-25 |
| Sell* | 14,000 | 13.2499p | Ordinary |
09:33:42 - 09-Dec-25 |
| Sell* | 689 | 13.10p | Ordinary |
15:13:04 - 05-Dec-25 |
| Buy* | 15,000 | 13.30p | Ordinary |
16:08:24 - 04-Dec-25 |
| Sell* | 20,000 | 13.10p | Ordinary |
16:02:28 - 04-Dec-25 |
| Buy* | 20,000 | 13.30p | Ordinary |
15:11:34 - 04-Dec-25 |
| Unknown* | 150,000 | 13.00p | Ordinary |
09:14:22 - 04-Dec-25 |
| Buy* | 50,000 | 13.34p | Ordinary |
08:39:00 - 04-Dec-25 |
| Buy* | 50,000 | 13.35p | Ordinary |
08:38:03 - 04-Dec-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
09:46:19 - 02-Dec-25 |
| Sell* | 3,390 | 13.00p | Ordinary |
16:10:28 - 01-Dec-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:38:37 - 28-Nov-25 |
| Sell* | 25,000 | 13.448p | Ordinary |
14:55:24 - 28-Nov-25 |
| Sell* | 5,000 | 13.412p | Ordinary |
10:26:52 - 28-Nov-25 |
| Sell* | 10,000 | 13.51p | Ordinary |
08:26:13 - 28-Nov-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:26:10 - 28-Nov-25 |
| Sell* | 25,000 | 13.51p | Ordinary |
14:28:10 - 27-Nov-25 |
| Sell* | 50,000 | 13.50p | Ordinary |
12:39:20 - 27-Nov-25 |
| Sell* | 50,000 | 13.40p | Ordinary |
12:37:13 - 27-Nov-25 |
| Buy* | 12,238 | 13.62p | Ordinary |
10:56:20 - 27-Nov-25 |
| Unknown* | 100,000 | 13.30p | Ordinary |
08:18:39 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
08:18:24 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:18:19 - 27-Nov-25 |
| Buy* | 20,000 | 13.40p | Ordinary |
08:18:11 - 27-Nov-25 |
| Buy* | 10,000 | 13.40p | Ordinary |
08:17:09 - 27-Nov-25 |
| Buy* | 7,762 | 13.40p | Ordinary |
08:05:34 - 27-Nov-25 |
| Unknown* | 100,000 | 13.25p | Ordinary |
16:32:53 - 26-Nov-25 |
| Unknown* | 75,000 | 13.25p | Ordinary |
08:41:39 - 26-Nov-25 |
| Unknown* | 83,150 | 13.25p | Ordinary |
08:39:37 - 26-Nov-25 |
| Sell* | 9,291 | 13.18p | Ordinary |
08:38:31 - 26-Nov-25 |
| Sell* | 20,000 | 13.24p | Ordinary |
08:37:32 - 26-Nov-25 |
| Buy* | 5,000 | 13.28p | Ordinary |
08:37:12 - 26-Nov-25 |
| Buy* | 7,000 | 13.29p | Ordinary |
08:37:10 - 26-Nov-25 |
| Buy* | 7,000 | 13.30p | Ordinary |
08:37:08 - 26-Nov-25 |
| Buy* | 7,000 | 13.30p | Ordinary |
08:37:07 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:06 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:05 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:03 - 26-Nov-25 |
| Buy* | 7,000 | 13.32p | Ordinary |
08:37:02 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:37:01 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:37:00 - 26-Nov-25 |
| Buy* | 7,000 | 13.34p | Ordinary |
08:36:58 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:57 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:56 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:55 - 26-Nov-25 |
| Buy* | 7,000 | 13.35p | Ordinary |
08:36:54 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:53 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:52 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:50 - 26-Nov-25 |
| Buy* | 7,000 | 13.38p | Ordinary |
08:36:49 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:48 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:47 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:45 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:44 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:42 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:40 - 26-Nov-25 |
| Buy* | 7,000 | 13.39p | Ordinary |
08:36:39 - 26-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:20:21 - 25-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:06:59 - 25-Nov-25 |
| Sell* | 791 | 13.497p | Ordinary |
11:06:51 - 25-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:06:34 - 25-Nov-25 |
| Sell* | 2,500 | 13.52p | Ordinary |
08:41:45 - 25-Nov-25 |
| Sell* | 8,500 | 13.54p | Ordinary |
08:16:06 - 25-Nov-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:39:36 - 24-Nov-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
16:35:23 - 24-Nov-25 |
| Sell* | 50,000 | 13.59p | Ordinary |
16:05:35 - 24-Nov-25 |
| Unknown* | 100,000 | 13.59p | Ordinary |
16:04:40 - 24-Nov-25 |
| Sell* | 50,000 | 13.60p | Ordinary |
16:03:48 - 24-Nov-25 |
| Buy* | 6,008 | 14.00p | Ordinary |
08:17:50 - 24-Nov-25 |
| Buy* | 142 | 14.00p | Ordinary |
13:19:04 - 21-Nov-25 |
| Buy* | 178 | 14.00p | Ordinary |
13:17:05 - 21-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:11:58 - 20-Nov-25 |
| Buy* | 22,500 | 14.00p | Ordinary |
11:11:24 - 20-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:09:03 - 20-Nov-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
11:01:16 - 20-Nov-25 |
| Sell* | 1,000 | 13.629p | Ordinary |
11:00:45 - 20-Nov-25 |
| Buy* | 20,000 | 13.995p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:40 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:37 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:32 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:29 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:29 - 20-Nov-25 |
| Buy* | 7,500 | 13.995p | Ordinary |
11:00:07 - 20-Nov-25 |
| Unknown* | 100,000 | 13.55p | Ordinary |
09:34:22 - 20-Nov-25 |
| Sell* | 5,000 | 13.63p | Ordinary |
09:31:10 - 20-Nov-25 |
| Sell* | 7,000 | 13.63p | Ordinary |
09:31:07 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:58 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:56 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:54 - 20-Nov-25 |
| Sell* | 7,000 | 13.65p | Ordinary |
09:29:53 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:51 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:50 - 20-Nov-25 |
| Sell* | 7,000 | 13.699p | Ordinary |
09:29:48 - 20-Nov-25 |
| Sell* | 7,000 | 13.70p | Ordinary |
09:29:46 - 20-Nov-25 |
| Sell* | 7,000 | 13.71p | Ordinary |
09:29:45 - 20-Nov-25 |
| Sell* | 7,000 | 13.71p | Ordinary |
09:29:43 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.73p | Ordinary |
09:29:37 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:36 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:34 - 20-Nov-25 |
| Sell* | 7,000 | 13.74p | Ordinary |
09:29:33 - 20-Nov-25 |
| Buy* | 7,000 | 13.75p | Ordinary |
09:29:23 - 20-Nov-25 |
| Buy* | 7,000 | 13.78p | Ordinary |
09:29:20 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:17 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:15 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:29:13 - 20-Nov-25 |
| Buy* | 5,000 | 13.995p | Ordinary |
09:28:49 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:39 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:35 - 20-Nov-25 |
| Sell* | 7,000 | 13.68p | Ordinary |
09:28:33 - 20-Nov-25 |
| Sell* | 7,500 | 13.70p | Ordinary |
09:28:17 - 20-Nov-25 |
| Sell* | 7,500 | 13.70p | Ordinary |
09:27:49 - 20-Nov-25 |
| Sell* | 10,000 | 13.51p | Ordinary |
15:56:50 - 19-Nov-25 |
| Sell* | 29,184 | 13.68p | Ordinary |
10:44:03 - 17-Nov-25 |
| Sell* | 14,804 | 13.51p | Ordinary |
15:37:51 - 14-Nov-25 |
| Sell* | 20,000 | 13.52p | Ordinary |
09:40:37 - 14-Nov-25 |
| Sell* | 5,000 | 13.70p | Ordinary |
16:14:35 - 13-Nov-25 |
| Sell* | 73,769 | 13.556p | Ordinary |
09:38:46 - 13-Nov-25 |
| Sell* | 1,228 | 13.556p | Ordinary |
13:24:45 - 12-Nov-25 |
| Buy* | 3,749 | 14.20p | Ordinary |
11:26:01 - 12-Nov-25 |
| Sell* | 73,261 | 13.65p | Ordinary |
09:03:45 - 12-Nov-25 |
| Buy* | 9,000 | 14.50p | Ordinary |
15:58:32 - 11-Nov-25 |
| Sell* | 5,457 | 14.00p | Ordinary |
15:49:44 - 10-Nov-25 |
| Sell* | 35,562 | 14.06p | Ordinary |
14:00:31 - 10-Nov-25 |