| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 23.75p | Ordinary |
13:41:44 - 12-Mar-25 |
| Sell* | 494 | 23.02p | Ordinary |
13:41:44 - 12-Mar-25 |
| Buy* | 25,000 | 23.60p | Ordinary |
12:41:18 - 12-Mar-25 |
| Sell* | 10,000 | 23.02p | Ordinary |
10:51:58 - 11-Mar-25 |
| Sell* | 11 | 23.00p | Ordinary |
09:25:18 - 10-Mar-25 |
| Sell* | 4,000 | 23.02p | Ordinary |
08:00:20 - 10-Mar-25 |
| Sell* | 2,000 | 23.02p | Ordinary |
14:36:06 - 07-Mar-25 |
| Unknown* | 200,000 | 23.00p | Negotiated Trade |
13:01:57 - 07-Mar-25 |
| Unknown* | 290,000 | 23.00p | Negotiated Trade |
13:01:50 - 07-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
12:58:06 - 07-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
12:22:42 - 07-Mar-25 |
| Unknown* | 100,000 | 22.95p | Negotiated Trade |
10:29:03 - 07-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
10:26:16 - 07-Mar-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
10:23:20 - 07-Mar-25 |
| Unknown* | 60,426 | 23.00p | Negotiated Trade |
10:06:15 - 07-Mar-25 |
| Unknown* | 619,797 | 22.50p | Negotiated Trade |
10:00:23 - 07-Mar-25 |
| Unknown* | 1,200,000 | 23.00p | Negotiated Trade |
09:58:10 - 07-Mar-25 |
| Buy* | 3,500 | 25.00p | Ordinary |
10:50:40 - 06-Mar-25 |
| Sell* | 35 | 23.41p | Ordinary |
10:46:44 - 06-Mar-25 |
| Sell* | 10,000 | 23.40p | Ordinary |
09:26:09 - 06-Mar-25 |
| Sell* | 5,000 | 23.40p | Ordinary |
09:11:42 - 06-Mar-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
09:10:56 - 06-Mar-25 |
| Sell* | 1 | 24.00p | Ordinary |
10:14:36 - 05-Mar-25 |
| Buy* | 40 | 25.00p | Ordinary |
11:10:53 - 04-Mar-25 |
| Sell* | 20,000 | 24.16p | Ordinary |
08:58:35 - 04-Mar-25 |
| Sell* | 20,000 | 24.16p | Ordinary |
08:58:34 - 04-Mar-25 |
| Sell* | 15,000 | 24.16p | Ordinary |
08:58:33 - 04-Mar-25 |
| Sell* | 1,500 | 24.18p | Ordinary |
08:33:15 - 04-Mar-25 |
| Buy* | 2 | 24.60p | Ordinary |
11:55:35 - 03-Mar-25 |
| Buy* | 8,466 | 24.80p | Suspected BUY Trade |
09:00:20 - 03-Mar-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:13:59 - 28-Feb-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
14:20:22 - 28-Feb-25 |
| Sell* | 494 | 24.00p | Ordinary |
09:14:35 - 28-Feb-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
08:13:24 - 28-Feb-25 |
| Unknown* | 5,000 | 24.50p | OTC Trade |
17:10:38 - 27-Feb-25 |
| Unknown* | 100,000 | 23.67p | Negotiated Trade |
14:06:38 - 26-Feb-25 |
| Unknown* | 100,000 | 23.67p | Negotiated Trade |
14:05:41 - 26-Feb-25 |