| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 13.42p | Ordinary |
10:33:26 - 08-Oct-25 |
| Buy* | 27,500 | 13.35p | Ordinary |
10:01:53 - 08-Oct-25 |
| Unknown* | 110,347 | 13.39p | Ordinary |
09:46:03 - 08-Oct-25 |
| Buy* | 50,000 | 13.3999p | Ordinary |
09:45:47 - 08-Oct-25 |
| Unknown* | 200,000 | 13.10p | Negotiated Trade |
09:16:33 - 08-Oct-25 |
| Sell* | 50,000 | 13.22p | Ordinary |
09:00:35 - 08-Oct-25 |
| Unknown* | 50,000 | 13.25p | Ordinary |
08:45:33 - 08-Oct-25 |
| Unknown* | 35,715 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 14,285 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 100,000 | 13.24p | Ordinary |
08:42:48 - 08-Oct-25 |
| Unknown* | 100,000 | 13.32p | Ordinary |
08:33:43 - 08-Oct-25 |
| Unknown* | 100,000 | 13.2499p | Ordinary |
08:28:57 - 08-Oct-25 |
| Unknown* | 110,000 | 13.214p | Ordinary |
08:28:14 - 08-Oct-25 |
| Unknown* | 100,000 | 13.2499p | Ordinary |
08:27:47 - 08-Oct-25 |
| Sell* | 3,673 | 13.2499p | Ordinary |
16:02:28 - 07-Oct-25 |
| Buy* | 3,000 | 13.3249p | Ordinary |
15:12:37 - 06-Oct-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
14:40:09 - 06-Oct-25 |
| Buy* | 6,000 | 13.50p | Ordinary |
14:39:04 - 06-Oct-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
14:39:04 - 06-Oct-25 |
| Unknown* | 10,000 | 13.25p | Negotiated Trade |
11:05:29 - 06-Oct-25 |
| Unknown* | 50,000 | 13.25p | Negotiated Trade |
11:05:29 - 06-Oct-25 |
| Unknown* | 50,000 | 13.25p | Negotiated Trade |
11:03:11 - 06-Oct-25 |
| Buy* | 500 | 13.35p | Ordinary |
09:31:56 - 06-Oct-25 |
| Unknown* | 300,000 | 13.10p | Negotiated Trade |
09:23:07 - 06-Oct-25 |
| Buy* | 3,715 | 13.35p | Ordinary |
08:16:40 - 06-Oct-25 |
| Buy* | 500 | 13.35p | Ordinary |
08:15:38 - 06-Oct-25 |
| Unknown* | 500,000 | 13.10p | Negotiated Trade |
16:20:00 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:37 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:32 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:28 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:22 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:15 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:10 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:05 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:53:00 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:54 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:50 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:44 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:39 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:34 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:30 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:24 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:20 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:16 - 03-Oct-25 |
| Buy* | 26,148 | 13.35p | Ordinary |
15:52:16 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:12 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:06 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:52:02 - 03-Oct-25 |
| Buy* | 20,000 | 13.35p | Ordinary |
15:52:01 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:57 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:52 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:47 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:43 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:37 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:33 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:29 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:22 - 03-Oct-25 |
| Buy* | 1 | 13.485p | Ordinary |
15:51:17 - 03-Oct-25 |
| Buy* | 2 | 13.485p | Ordinary |
15:51:08 - 03-Oct-25 |
| Sell* | 2 | 13.0125p | Ordinary |
15:50:57 - 03-Oct-25 |
| Buy* | 18,000 | 13.50p | Ordinary |
15:45:48 - 03-Oct-25 |
| Buy* | 42,000 | 13.50p | Ordinary |
15:45:42 - 03-Oct-25 |
| Buy* | 50,000 | 13.50p | Ordinary |
15:45:26 - 03-Oct-25 |
| Buy* | 48,888 | 14.00p | Ordinary |
15:43:37 - 03-Oct-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
15:35:15 - 03-Oct-25 |
| Buy* | 2,500 | 13.80p | Ordinary |
15:32:28 - 03-Oct-25 |
| Unknown* | 3,970,000 | 13.00p | Negotiated Trade |
15:29:47 - 03-Oct-25 |
| Unknown* | 500,000 | 13.40p | Negotiated Trade |
15:29:35 - 03-Oct-25 |
| Sell* | 7,500 | 14.00p | Ordinary |
14:37:50 - 03-Oct-25 |
| Sell* | 7,500 | 14.00p | Ordinary |
14:37:38 - 03-Oct-25 |
| Sell* | 7,500 | 14.00p | Ordinary |
14:37:23 - 03-Oct-25 |
| Unknown* | 500,000 | 14.00p | Negotiated Trade |
14:37:12 - 03-Oct-25 |
| Sell* | 15,251 | 14.10p | Ordinary |
11:58:11 - 03-Oct-25 |
| Sell* | 30,749 | 14.1499p | Ordinary |
11:43:35 - 03-Oct-25 |
| Sell* | 38,888 | 14.00p | Ordinary |
10:52:40 - 03-Oct-25 |
| Sell* | 60,000 | 14.03p | Ordinary |
10:52:24 - 03-Oct-25 |
| Unknown* | 100,000 | 14.15p | Ordinary |
10:15:18 - 03-Oct-25 |
| Unknown* | 100,000 | 14.29p | Ordinary |
10:15:01 - 03-Oct-25 |
| Unknown* | 100,000 | 14.29p | Ordinary |
10:14:20 - 03-Oct-25 |
| Sell* | 6,000 | 14.1251p | Ordinary |
08:05:56 - 03-Oct-25 |
| Sell* | 25,000 | 14.15p | Ordinary |
16:21:01 - 02-Oct-25 |
| Sell* | 25,000 | 14.15p | Ordinary |
16:13:10 - 02-Oct-25 |
| Sell* | 25,000 | 14.15p | Ordinary |
16:11:05 - 02-Oct-25 |
| Unknown* | 150,000 | 14.29p | Ordinary |
16:09:50 - 02-Oct-25 |
| Buy* | 6,000 | 14.299p | Ordinary |
14:00:15 - 02-Oct-25 |
| Sell* | 1,000 | 14.16p | Ordinary |
09:15:45 - 02-Oct-25 |
| Sell* | 48,135 | 14.1655p | Ordinary |
14:46:59 - 30-Sep-25 |
| Sell* | 50,000 | 14.25p | Negotiated Trade |
09:27:48 - 30-Sep-25 |
| Buy* | 50,000 | 14.30p | Ordinary |
09:27:32 - 30-Sep-25 |
| Buy* | 10,000 | 14.368p | Ordinary |
09:27:09 - 30-Sep-25 |
| Buy* | 10,000 | 14.368p | Ordinary |
09:27:05 - 30-Sep-25 |
| Buy* | 10,000 | 14.368p | Ordinary |
09:27:02 - 30-Sep-25 |
| Buy* | 10,000 | 14.368p | Ordinary |
09:26:58 - 30-Sep-25 |
| Buy* | 10,000 | 14.37p | Ordinary |
09:24:30 - 30-Sep-25 |
| Buy* | 10,000 | 14.37p | Ordinary |
09:24:28 - 30-Sep-25 |
| Buy* | 10,000 | 14.37p | Ordinary |
09:24:25 - 30-Sep-25 |
| Buy* | 10,000 | 14.38p | Ordinary |
09:22:32 - 30-Sep-25 |
| Buy* | 10,000 | 14.38p | Ordinary |
09:22:29 - 30-Sep-25 |
| Buy* | 10,000 | 14.38p | Ordinary |
09:22:26 - 30-Sep-25 |
| Buy* | 234 | 14.50p | Ordinary |
09:07:42 - 30-Sep-25 |
| Buy* | 14,767 | 14.39p | Ordinary |
08:32:05 - 30-Sep-25 |
| Sell* | 1,190 | 14.1655p | Ordinary |
14:03:04 - 29-Sep-25 |
| Unknown* | 350,000 | 14.00p | Negotiated Trade |
11:58:55 - 29-Sep-25 |
| Unknown* | 350,000 | 14.01p | Negotiated Trade |
11:58:48 - 29-Sep-25 |
| Unknown* | 125,000 | 14.30p | Ordinary |
16:36:23 - 26-Sep-25 |
| Buy* | 1,100 | 14.50p | Ordinary |
16:25:13 - 26-Sep-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
16:22:51 - 26-Sep-25 |
| Buy* | 5,000 | 14.50p | Ordinary |
16:18:58 - 26-Sep-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:18:18 - 26-Sep-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:17:27 - 26-Sep-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:16:33 - 26-Sep-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:15:12 - 26-Sep-25 |
| Buy* | 980 | 14.50p | Ordinary |
16:13:47 - 26-Sep-25 |
| Buy* | 10 | 14.50p | Ordinary |
16:08:52 - 26-Sep-25 |
| Buy* | 10 | 14.50p | Ordinary |
16:06:32 - 26-Sep-25 |
| Buy* | 11,000 | 14.50p | Ordinary |
15:39:44 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:04:22 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:04:01 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:03:29 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:03:10 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:02:38 - 26-Sep-25 |
| Unknown* | 100,000 | 14.50p | Ordinary |
15:02:04 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:01:25 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:01:02 - 26-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
14:59:37 - 26-Sep-25 |
| Buy* | 50,000 | 14.50p | Ordinary |
14:59:26 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:59:13 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:58:50 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:58:30 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:58:15 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:58:02 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:57:45 - 26-Sep-25 |
| Buy* | 2,550 | 14.50p | Ordinary |
14:57:13 - 26-Sep-25 |
| Buy* | 2,550 | 14.50p | Ordinary |
14:56:59 - 26-Sep-25 |
| Buy* | 2,550 | 14.50p | Ordinary |
14:56:33 - 26-Sep-25 |
| Buy* | 2,550 | 14.50p | Ordinary |
14:55:55 - 26-Sep-25 |
| Buy* | 2,550 | 14.50p | Ordinary |
14:55:55 - 26-Sep-25 |
| Buy* | 2,500 | 14.50p | Ordinary |
14:55:09 - 26-Sep-25 |
| Buy* | 2,571 | 14.50p | Ordinary |
14:54:16 - 26-Sep-25 |
| Buy* | 20,000 | 14.39p | Ordinary |
14:52:18 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:52 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:52 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:52 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:52 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:52 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:51 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:27 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:27 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:27 - 26-Sep-25 |
| Buy* | 18,000 | 14.40p | Ordinary |
12:33:27 - 26-Sep-25 |
| Sell* | 75,000 | 14.25p | Ordinary |
10:16:29 - 26-Sep-25 |
| Sell* | 50,000 | 14.25p | Negotiated Trade |
10:14:18 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:14:08 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:14:08 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:14:08 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:14:08 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:52 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:52 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:52 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:52 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:52 - 26-Sep-25 |
| Buy* | 17,000 | 14.42p | Ordinary |
10:13:35 - 26-Sep-25 |
| Buy* | 10,000 | 14.42p | Ordinary |
10:11:50 - 26-Sep-25 |
| Buy* | 10,000 | 14.42p | Ordinary |
10:11:50 - 26-Sep-25 |
| Buy* | 10,000 | 14.42p | Ordinary |
10:11:49 - 26-Sep-25 |
| Buy* | 5,000 | 14.50p | Ordinary |
14:45:36 - 25-Sep-25 |
| Sell* | 50,000 | 14.25p | Negotiated Trade |
14:44:33 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
14:41:00 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
14:37:45 - 25-Sep-25 |
| Buy* | 2,229 | 14.50p | Ordinary |
14:17:10 - 25-Sep-25 |
| Buy* | 2,229 | 14.50p | Ordinary |
14:17:08 - 25-Sep-25 |
| Buy* | 2,229 | 14.50p | Ordinary |
14:16:28 - 25-Sep-25 |
| Buy* | 2,229 | 14.50p | Ordinary |
14:15:54 - 25-Sep-25 |
| Buy* | 2,229 | 14.50p | Ordinary |
14:12:29 - 25-Sep-25 |
| Buy* | 6,907 | 14.42p | Ordinary |
12:42:12 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
09:25:23 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
09:00:52 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
08:24:56 - 25-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
08:23:54 - 25-Sep-25 |
| Buy* | 1,888 | 14.50p | Ordinary |
08:05:42 - 25-Sep-25 |
| Sell* | 50,000 | 14.15p | Ordinary |
15:55:13 - 24-Sep-25 |
| Buy* | 13,966 | 14.32p | Ordinary |
14:22:30 - 24-Sep-25 |
| Buy* | 48,135 | 14.50p | Suspected BUY Trade |
14:00:16 - 24-Sep-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:56:54 - 24-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
12:56:40 - 24-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
12:56:25 - 24-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
12:56:06 - 24-Sep-25 |
| Buy* | 7,500 | 14.50p | Ordinary |
11:34:31 - 24-Sep-25 |
| Buy* | 50,000 | 14.50p | Ordinary |
10:01:49 - 24-Sep-25 |
| Unknown* | 125,000 | 14.15p | Ordinary |
09:59:03 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:45 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:45 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:45 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:45 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:30 - 24-Sep-25 |
| Buy* | 15,000 | 14.32p | Ordinary |
09:58:26 - 24-Sep-25 |
| Buy* | 10,000 | 14.32p | Ordinary |
09:57:26 - 24-Sep-25 |
| Buy* | 10,000 | 14.32p | Ordinary |
09:57:24 - 24-Sep-25 |
| Buy* | 10,000 | 14.32p | Ordinary |
09:57:21 - 24-Sep-25 |
| Unknown* | 125,000 | 14.15p | Ordinary |
09:17:08 - 24-Sep-25 |