| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,360 |
| 14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 14,000 |
| 9th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 134,744 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 416 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,050,000 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,020 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 31st Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,389 |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 15,661 |
| 27th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 22,000 |
| 24th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,000 |
| 21st Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 6,333 |
| 19th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 23,402 |
| 18th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
| 17th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,175 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 25,956 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,011 |
| 7th Mar 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 112,426 |
| 6th Mar 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 23,535 |
| 5th Mar 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1 |
| 4th Mar 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 56,540 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.80 | 24.50 | 24.50 | 8,468 |
| 28th Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 37,494 |
| 27th Feb 2025 (Thu) | 23.70 | 24.50 | 23.70 | 24.50 | 55,119 |
| 26th Feb 2025 (Wed) | 23.30 | 23.70 | 23.30 | 23.70 | 422,341 |
| 25th Feb 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 38,236 |
| 24th Feb 2025 (Mon) | 22.50 | 23.30 | 22.50 | 23.30 | 730,000 |
| 21st Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 51,105 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 51,550 |
| 17th Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 66,240 |