| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 840,150 |
| 6th Aug 2025 (Wed) | 22.50 | 22.50 | 19.50 | 19.50 | 1,017,816 |
| 5th Aug 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,010 |
| 4th Aug 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 62,240 |
| 1st Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 |
| 31st Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,338 |
| 30th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 7,881 |
| 29th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 131,280 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 12,540 |
| 25th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 23rd Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
| 21st Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 615 |
| 18th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,252 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 16th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 22,460 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,793 |
| 14th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 20,000 |
| 11th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 29,000 |
| 9th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 12,030 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 32,795 |
| 4th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 7,000 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,940 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 250 |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 602 |
| 27th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 30,911 |
| 26th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 125,000 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Jun 2025 (Tue) | 23.50 | 24.00 | 23.50 | 23.50 | 500,000 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,767 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,308 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 56,215 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,600 |
| 12th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 15,300 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,000 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |