| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 50,000 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 80 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 625 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2025 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 1 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 14,192 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 128,481 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 19,715 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 281,517 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 412 |
| 16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 58,718 |
| 15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,360 |
| 14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 14,000 |
| 9th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 134,744 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 416 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,050,000 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,020 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 31st Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,389 |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 15,661 |
| 27th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |