| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 13.60 | 13.60 | 13.25 | 13.25 | 3,390 |
| 28th Nov 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 95,000 |
| 27th Nov 2025 (Thu) | 13.25 | 13.60 | 13.25 | 13.60 | 425,000 |
| 26th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 467,441 |
| 25th Nov 2025 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 86,791 |
| 24th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 231,008 |
| 21st Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 320 |
| 20th Nov 2025 (Thu) | 13.75 | 14.25 | 13.75 | 13.75 | 607,500 |
| 19th Nov 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 10,000 |
| 18th Nov 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 17th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 29,184 |
| 14th Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 34,804 |
| 13th Nov 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 78,769 |
| 12th Nov 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 78,238 |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 9,000 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 41,019 |
| 7th Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 73,793 |
| 6th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,457 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 104,896 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 23,552 |
| 31st Oct 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 175,000 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 8,496 |
| 29th Oct 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 135,020 |
| 28th Oct 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 100,000 |
| 27th Oct 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 94,915 |
| 24th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 363 |
| 23rd Oct 2025 (Thu) | 15.20 | 15.20 | 14.50 | 14.50 | 161,570 |
| 22nd Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 3,324 |
| 21st Oct 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 66,580 |
| 20th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 294,599 |
| 17th Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 107,883 |
| 16th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 265,000 |
| 15th Oct 2025 (Wed) | 14.75 | 15.20 | 14.75 | 15.20 | 540,631 |
| 14th Oct 2025 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 74,618 |
| 13th Oct 2025 (Mon) | 13.50 | 14.50 | 13.50 | 14.50 | 423,500 |
| 10th Oct 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 231,875 |
| 9th Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 355,486 |
| 8th Oct 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,070,347 |
| 7th Oct 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 3,673 |
| 6th Oct 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 445,293 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.25 | 13.25 | 1,205,957 |
| 2nd Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 232,000 |
| 1st Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |