Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 13.00 13.00 12.75 12.75 10,000
10th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 10,000
9th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 5,152
6th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 37,443
5th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 2,500
4th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 107,500
3rd Mar 2026 (Tue) 12.75 12.75 12.75 12.75 29,221
2nd Mar 2026 (Mon) 12.75 12.75 12.75 12.75 10,816
27th Feb 2026 (Fri) 12.75 12.75 12.75 12.75 3,497
26th Feb 2026 (Thu) 12.75 12.75 12.75 12.75 0
25th Feb 2026 (Wed) 12.75 12.75 12.75 12.75 907
24th Feb 2026 (Tue) 12.75 12.75 12.75 12.75 4,368
23rd Feb 2026 (Mon) 12.75 12.75 12.75 12.75 50,075
20th Feb 2026 (Fri) 12.75 12.75 12.75 12.75 9,500
19th Feb 2026 (Thu) 13.00 13.10 12.75 12.75 259,500
18th Feb 2026 (Wed) 12.90 13.00 12.90 13.00 469,675
17th Feb 2026 (Tue) 12.90 12.90 12.90 12.90 20,000
16th Feb 2026 (Mon) 12.90 12.90 12.90 12.90 1,384
13th Feb 2026 (Fri) 12.90 12.90 12.90 12.90 31
12th Feb 2026 (Thu) 12.90 12.90 12.90 12.90 3,000
11th Feb 2026 (Wed) 12.90 12.90 12.90 12.90 25,000
10th Feb 2026 (Tue) 12.90 12.90 12.90 12.90 0
9th Feb 2026 (Mon) 12.90 12.90 12.90 12.90 150,088
6th Feb 2026 (Fri) 12.90 12.90 12.90 12.90 5,130
5th Feb 2026 (Thu) 12.90 12.90 12.90 12.90 3,588
4th Feb 2026 (Wed) 12.90 12.90 12.90 12.90 837
3rd Feb 2026 (Tue) 12.90 12.90 12.90 12.90 7,869
2nd Feb 2026 (Mon) 12.90 12.90 12.90 12.90 58,109
30th Jan 2026 (Fri) 12.90 12.90 12.90 12.90 250,056
29th Jan 2026 (Thu) 12.90 12.90 12.90 12.90 10,020
28th Jan 2026 (Wed) 12.90 12.90 12.90 12.90 170,033
27th Jan 2026 (Tue) 12.90 12.90 12.90 12.90 18,470
26th Jan 2026 (Mon) 13.00 13.00 12.90 12.90 611,966
23rd Jan 2026 (Fri) 13.10 13.10 13.00 13.00 451,197
22nd Jan 2026 (Thu) 13.50 13.75 13.10 13.10 982,593
21st Jan 2026 (Wed) 12.90 12.90 12.90 12.90 52,267
20th Jan 2026 (Tue) 12.90 12.90 12.90 12.90 1,000
19th Jan 2026 (Mon) 12.90 12.90 12.90 12.90 5,149
16th Jan 2026 (Fri) 12.90 12.90 12.90 12.90 1,607
15th Jan 2026 (Thu) 12.90 12.90 12.90 12.90 0
14th Jan 2026 (Wed) 12.90 12.90 12.90 12.90 0
13th Jan 2026 (Tue) 12.90 12.90 12.90 12.90 15,000
12th Jan 2026 (Mon) 12.90 12.90 12.90 12.90 129,497
FTSE 100 Latest
Value10,322.21
Change-90.03