Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 20.50 20.50 19.50 19.50 130,000
27th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 409,639
26th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 6,000
25th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 0
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.50 20,040
20th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 5,660
19th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 27,230
18th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 10,009
15th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
14th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 10,000
13th Aug 2025 (Wed) 21.00 21.00 20.50 20.50 136,427
12th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 202,097
11th Aug 2025 (Mon) 20.25 21.00 20.25 21.00 412,027
8th Aug 2025 (Fri) 19.25 20.50 19.25 20.25 387,610
7th Aug 2025 (Thu) 19.50 19.50 19.25 19.25 840,150
6th Aug 2025 (Wed) 22.50 22.50 19.50 19.50 1,017,816
5th Aug 2025 (Tue) 22.50 22.50 22.50 22.50 10,010
4th Aug 2025 (Mon) 23.50 23.50 23.00 23.00 62,240
1st Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,000
31st Jul 2025 (Thu) 23.50 23.50 23.50 23.50 5,338
30th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 7,881
29th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 131,280
28th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 12,540
25th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
24th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
23rd Jul 2025 (Wed) 23.50 23.50 23.50 23.50 0
22nd Jul 2025 (Tue) 23.50 23.50 23.50 23.50 25,000
21st Jul 2025 (Mon) 23.50 23.50 23.50 23.50 615
18th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 25,252
17th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
16th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 22,460
15th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 50,793
14th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 20,000
11th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
10th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 29,000
9th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 12,030
8th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 0
7th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 32,795
4th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 7,000
3rd Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
2nd Jul 2025 (Wed) 23.50 23.50 23.50 23.50 10,940
1st Jul 2025 (Tue) 23.50 23.50 23.50 23.50 250
30th Jun 2025 (Mon) 23.50 23.50 23.50 23.50 602
FTSE 100 Latest
Value9,192.63
Change-24.19