| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 150,000 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 12.75 | 12.75 | 295,014 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 494,058 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 300,890 |
| 17th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 140,798 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 15,750 |
| 15th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 128,710 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 113,000 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 34,690 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 224 |
| 9th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 485,000 |
| 8th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 5th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 689 |
| 4th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 305,000 |
| 3rd Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2nd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 25,580 |
| 1st Dec 2025 (Mon) | 13.60 | 13.60 | 13.25 | 13.25 | 3,390 |
| 28th Nov 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 95,000 |
| 27th Nov 2025 (Thu) | 13.25 | 13.60 | 13.25 | 13.60 | 425,000 |
| 26th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 467,441 |
| 25th Nov 2025 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 86,791 |
| 24th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 231,008 |
| 21st Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 320 |
| 20th Nov 2025 (Thu) | 13.75 | 14.25 | 13.75 | 13.75 | 607,500 |
| 19th Nov 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 10,000 |
| 18th Nov 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 17th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 29,184 |
| 14th Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 34,804 |
| 13th Nov 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 78,769 |
| 12th Nov 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 78,238 |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 9,000 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 41,019 |
| 7th Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 73,793 |
| 6th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,457 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 104,896 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 23,552 |
| 31st Oct 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 175,000 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 8,496 |
| 29th Oct 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 135,020 |
| 28th Oct 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 100,000 |