| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 602 |
| 27th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 30,911 |
| 26th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 125,000 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Jun 2025 (Tue) | 23.50 | 24.00 | 23.50 | 23.50 | 500,000 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,767 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,308 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 56,215 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,600 |
| 12th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 15,300 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,000 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 153,240 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 500,000 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th May 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 201,903 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 8 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 50,000 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 80 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 625 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2025 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 1 |