| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 41,019 |
| 7th Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 73,793 |
| 6th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,457 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 104,896 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 23,552 |
| 31st Oct 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 175,000 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 8,496 |
| 29th Oct 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 135,020 |
| 28th Oct 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 100,000 |
| 27th Oct 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 94,915 |
| 24th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 363 |
| 23rd Oct 2025 (Thu) | 15.20 | 15.20 | 14.50 | 14.50 | 161,570 |
| 22nd Oct 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 3,324 |
| 21st Oct 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 66,580 |
| 20th Oct 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 294,599 |
| 17th Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 107,883 |
| 16th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 265,000 |
| 15th Oct 2025 (Wed) | 14.75 | 15.20 | 14.75 | 15.20 | 540,631 |
| 14th Oct 2025 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 74,618 |
| 13th Oct 2025 (Mon) | 13.50 | 14.50 | 13.50 | 14.50 | 423,500 |
| 10th Oct 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 231,875 |
| 9th Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 355,486 |
| 8th Oct 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,070,347 |
| 7th Oct 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 3,673 |
| 6th Oct 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 445,293 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.25 | 13.25 | 1,205,957 |
| 2nd Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 232,000 |
| 1st Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Sep 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 263,136 |
| 29th Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 701,190 |
| 26th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,124,347 |
| 25th Sep 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 119,940 |
| 24th Sep 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 872,401 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 14.25 | 14.25 | 801,660 |
| 22nd Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 44,275 |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,830 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 1,229,231 |
| 17th Sep 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Sep 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 115,000 |
| 15th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 21,251 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 52,973 |
| 11th Sep 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 160,000 |