| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,768,731 |
| 1st Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 26,890 |
| 31st Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 80,000 |
| 30th Mar 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 1,110,007 |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 112,000 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 51,000 |
| 23rd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 5,000 |
| 19th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 104,000 |
| 18th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 192 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 30,000 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 94,090 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 56 |
| 12th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 24,240 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 10,000 |
| 10th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 10,000 |
| 9th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 5,152 |
| 6th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 37,443 |
| 5th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 |
| 4th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 107,500 |
| 3rd Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 29,221 |
| 2nd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 10,816 |
| 27th Feb 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,497 |
| 26th Feb 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Feb 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 907 |
| 24th Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 4,368 |
| 23rd Feb 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 50,075 |
| 20th Feb 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 9,500 |
| 19th Feb 2026 (Thu) | 13.00 | 13.10 | 12.75 | 12.75 | 259,500 |
| 18th Feb 2026 (Wed) | 12.90 | 13.00 | 12.90 | 13.00 | 469,675 |
| 17th Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 20,000 |
| 16th Feb 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 1,384 |
| 13th Feb 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 31 |
| 12th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 3,000 |
| 11th Feb 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 25,000 |
| 10th Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 9th Feb 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 150,088 |
| 6th Feb 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 5,130 |
| 5th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 3,588 |
| 4th Feb 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 837 |