| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 3,673 |
| 6th Oct 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 445,293 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.25 | 13.25 | 1,205,957 |
| 2nd Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 232,000 |
| 1st Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Sep 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 263,136 |
| 29th Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 701,190 |
| 26th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,124,347 |
| 25th Sep 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 119,940 |
| 24th Sep 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 872,401 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 14.25 | 14.25 | 801,660 |
| 22nd Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 44,275 |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,830 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 1,229,231 |
| 17th Sep 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Sep 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 115,000 |
| 15th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 21,251 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 52,973 |
| 11th Sep 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 160,000 |
| 10th Sep 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 2,057 |
| 9th Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 8th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 338 |
| 5th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 16,619 |
| 4th Sep 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 25 |
| 3rd Sep 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 50 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 29,541 |
| 1st Sep 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 344,376 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 28th Aug 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 130,000 |
| 27th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 409,639 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 6,000 |
| 25th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21st Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 20,040 |
| 20th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 5,660 |
| 19th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 27,230 |
| 18th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 10,009 |
| 15th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10,000 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 136,427 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 202,097 |
| 11th Aug 2025 (Mon) | 20.25 | 21.00 | 20.25 | 21.00 | 412,027 |
| 8th Aug 2025 (Fri) | 19.25 | 20.50 | 19.25 | 20.25 | 387,610 |