| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 5,130 |
| 5th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 3,588 |
| 4th Feb 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 837 |
| 3rd Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 7,869 |
| 2nd Feb 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 58,109 |
| 30th Jan 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 250,056 |
| 29th Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 10,020 |
| 28th Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 170,033 |
| 27th Jan 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 18,470 |
| 26th Jan 2026 (Mon) | 13.00 | 13.00 | 12.90 | 12.90 | 611,966 |
| 23rd Jan 2026 (Fri) | 13.10 | 13.10 | 13.00 | 13.00 | 451,197 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.75 | 13.10 | 13.10 | 982,593 |
| 21st Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 52,267 |
| 20th Jan 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 |
| 19th Jan 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 5,149 |
| 16th Jan 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,607 |
| 15th Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14th Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13th Jan 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 15,000 |
| 12th Jan 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 129,497 |
| 9th Jan 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 130,110 |
| 8th Jan 2026 (Thu) | 13.15 | 13.15 | 12.90 | 12.90 | 0 |
| 7th Jan 2026 (Wed) | 12.75 | 12.90 | 12.75 | 12.90 | 343,881 |
| 6th Jan 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 665,124 |
| 5th Jan 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 10,050 |
| 2nd Jan 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 17,500 |
| 1st Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 31st Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 35,920 |
| 30th Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 23,060 |
| 29th Dec 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 5,166 |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 150,000 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 12.75 | 12.75 | 295,014 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 494,058 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 300,890 |
| 17th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 140,798 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 15,750 |
| 15th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 128,710 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 113,000 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 34,690 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 224 |
| 9th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 485,000 |
| 8th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |