| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 25,956 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,011 |
| 7th Mar 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 112,426 |
| 6th Mar 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 23,535 |
| 5th Mar 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1 |
| 4th Mar 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 56,540 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.80 | 24.50 | 24.50 | 8,468 |
| 28th Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 37,494 |
| 27th Feb 2025 (Thu) | 23.70 | 24.50 | 23.70 | 24.50 | 55,119 |
| 26th Feb 2025 (Wed) | 23.30 | 23.70 | 23.30 | 23.70 | 422,341 |
| 25th Feb 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 38,236 |
| 24th Feb 2025 (Mon) | 22.50 | 23.30 | 22.50 | 23.30 | 730,000 |
| 21st Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 51,105 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 51,550 |
| 17th Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 66,240 |
| 14th Feb 2025 (Fri) | 21.70 | 21.80 | 21.70 | 21.80 | 305,000 |
| 13th Feb 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 12th Feb 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 5,000 |
| 11th Feb 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 10th Feb 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 7th Feb 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 90,200 |
| 6th Feb 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 15,001 |
| 5th Feb 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 376 |
| 4th Feb 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 11,403 |
| 3rd Feb 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 12,000 |
| 31st Jan 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 263,295 |
| 30th Jan 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 9,608 |
| 29th Jan 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 18,469 |
| 28th Jan 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 27th Jan 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 1,000 |
| 24th Jan 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 4,500 |
| 23rd Jan 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22nd Jan 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 21st Jan 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 25,079 |
| 20th Jan 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 119,819 |
| 17th Jan 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 218,456 |
| 16th Jan 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 8,496 |
| 15th Jan 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 5 |
| 14th Jan 2025 (Tue) | 21.50 | 21.70 | 21.50 | 21.70 | 12,270 |
| 13th Jan 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 7,866 |