| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.456 | SI Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 0 | $14.45772 | SI Trade Currency Conversion |
14:10:50 - 11-Jul-25 |
| Buy* | 3 | $14.46 | SI Trade |
12:27:20 - 11-Jul-25 |
| Buy* | 1 | $14.454 | Automatic Execution |
12:23:49 - 11-Jul-25 |
| Buy* | 1 | $14.458 | Automatic Execution |
10:32:21 - 11-Jul-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:48:04 - 11-Jul-25 |
| Buy* | 1 | $14.486 | Automatic Execution |
08:43:33 - 11-Jul-25 |
| Buy* | 5 | $14.598 | Suspected BUY Trade |
08:02:49 - 11-Jul-25 |
| Buy* | 4 | $14.426 | Automatic Execution |
15:30:36 - 10-Jul-25 |
| Buy* | 15 | $14.484 | Automatic Execution |
14:29:49 - 10-Jul-25 |
| Buy* | 1 | $14.438 | Automatic Execution |
14:20:41 - 10-Jul-25 |
| Buy* | 7 | $14.438 | Automatic Execution |
14:20:41 - 10-Jul-25 |
| Buy* | 1 | $14.438 | SI Trade |
14:20:33 - 10-Jul-25 |
| Buy* | 1 | $14.426 | Automatic Execution |
13:34:02 - 10-Jul-25 |
| Unknown* | 0 | $14.478 | SI Trade |
08:06:48 - 10-Jul-25 |
| Buy* | 1 | $14.478 | Automatic Execution |
08:01:00 - 10-Jul-25 |
| Buy* | 5 | $14.326 | Automatic Execution |
16:20:18 - 09-Jul-25 |
| Buy* | 1 | $14.366 | Automatic Execution |
13:59:19 - 09-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:43:39 - 09-Jul-25 |
| Unknown* | 0 | $14.332 | SI Trade |
09:36:21 - 09-Jul-25 |
| Buy* | 5 | $14.328 | Automatic Execution |
08:45:22 - 09-Jul-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:13:13 - 09-Jul-25 |
| Buy* | 1 | $14.384 | SI Trade |
08:02:16 - 09-Jul-25 |
| Buy* | 7 | $14.384 | Suspected BUY Trade |
08:02:15 - 09-Jul-25 |
| Buy* | 1 | $14.48 | SI Trade |
13:06:33 - 08-Jul-25 |
| Unknown* | 0 | $14.47331 | SI Trade Currency Conversion |
08:05:08 - 08-Jul-25 |
| Sell* | 1 | $14.438 | Automatic Execution |
08:02:00 - 08-Jul-25 |
| Sell* | 2 | $14.438 | Uncrossing Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 0 | $14.44 | SI Trade |
16:00:50 - 07-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:51:18 - 07-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
13:21:38 - 07-Jul-25 |
| Buy* | 1 | $14.40 | SI Trade |
12:44:51 - 07-Jul-25 |
| Unknown* | 0 | $14.368 | SI Trade |
08:06:01 - 07-Jul-25 |
| Unknown* | 1 | $14.39497 | SI Trade Currency Conversion |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | $14.366 | SI Trade |
08:05:26 - 07-Jul-25 |
| Buy* | 1 | $14.394 | Automatic Execution |
08:02:27 - 07-Jul-25 |
| Buy* | 1 | $14.418 | Suspected BUY Trade |
08:02:26 - 07-Jul-25 |
| Buy* | 2 | $14.342 | Automatic Execution |
12:45:53 - 04-Jul-25 |
| Unknown* | 0 | $14.264 | SI Trade |
11:21:50 - 04-Jul-25 |
| Buy* | 1 | $14.412 | SI Trade |
08:05:25 - 04-Jul-25 |
| Buy* | 1 | $14.332 | Automatic Execution |
12:16:31 - 03-Jul-25 |
| Buy* | 2 | $14.332 | Automatic Execution |
12:16:31 - 03-Jul-25 |
| Buy* | 1 | $14.334 | SI Trade |
12:04:37 - 03-Jul-25 |
| Sell* | 1 | $14.264 | Automatic Execution |
08:22:05 - 03-Jul-25 |
| Buy* | 1 | $14.406 | SI Trade |
08:05:19 - 03-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
08:02:25 - 03-Jul-25 |
| Buy* | 1 | $14.414 | Suspected BUY Trade |
08:02:24 - 03-Jul-25 |
| Sell* | 3,488 | $14.304 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 348 | $14.32 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 170 | $14.322 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Buy* | 268 | $14.284 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 496 | $14.284 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 1,700 | $14.288 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Buy* | 8 | $14.368 | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Sell* | 6 | $14.28 | SI Trade |
09:14:51 - 02-Jul-25 |
| Unknown* | 6 | $14.44 | SI Trade |
08:10:33 - 02-Jul-25 |
| Unknown* | 0 | $14.44 | SI Trade |
08:05:12 - 02-Jul-25 |
| Buy* | 24 | $14.45 | Suspected BUY Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 1 | $14.358 | Automatic Execution |
15:15:07 - 01-Jul-25 |
| Buy* | 18 | $14.2761 | Suspected BUY Trade |
14:27:08 - 01-Jul-25 |
| Buy* | 3 | $14.274 | Automatic Execution |
13:46:44 - 01-Jul-25 |
| Buy* | 136 | $14.286 | Automatic Execution |
13:07:32 - 01-Jul-25 |
| Buy* | 180 | $14.286 | Automatic Execution |
13:07:32 - 01-Jul-25 |
| Buy* | 180 | $14.286 | Automatic Execution |
13:07:32 - 01-Jul-25 |
| Buy* | 301 | $14.304 | Automatic Execution |
11:28:58 - 01-Jul-25 |
| Buy* | 302 | $14.304 | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Sell* | 36 | $14.308 | Automatic Execution |
11:22:22 - 01-Jul-25 |
| Sell* | 121 | $14.31 | Automatic Execution |
11:19:15 - 01-Jul-25 |
| Sell* | 180 | $14.308 | Automatic Execution |
11:19:03 - 01-Jul-25 |
| Sell* | 180 | $14.306 | Automatic Execution |
11:19:00 - 01-Jul-25 |
| Buy* | 1 | $14.306 | Automatic Execution |
11:15:38 - 01-Jul-25 |
| Buy* | 302 | $14.304 | Automatic Execution |
11:13:39 - 01-Jul-25 |
| Buy* | 301 | $14.302 | Automatic Execution |
11:08:57 - 01-Jul-25 |
| Sell* | 86 | $14.294 | Automatic Execution |
11:04:49 - 01-Jul-25 |
| Sell* | 94 | $14.296 | Automatic Execution |
11:04:49 - 01-Jul-25 |
| Sell* | 207 | $14.296 | Automatic Execution |
11:04:48 - 01-Jul-25 |
| Buy* | 151 | $14.284 | Automatic Execution |
10:54:48 - 01-Jul-25 |
| Buy* | 79 | $14.284 | Automatic Execution |
10:54:48 - 01-Jul-25 |
| Sell* | 42 | $14.286 | Automatic Execution |
10:54:45 - 01-Jul-25 |
| Sell* | 151 | $14.288 | Automatic Execution |
10:54:45 - 01-Jul-25 |
| Sell* | 180 | $14.286 | Automatic Execution |
10:54:42 - 01-Jul-25 |
| Buy* | 151 | $14.286 | Automatic Execution |
10:44:30 - 01-Jul-25 |
| Buy* | 272 | $14.286 | Automatic Execution |
10:44:30 - 01-Jul-25 |
| Sell* | 29 | $14.288 | Automatic Execution |
10:44:30 - 01-Jul-25 |
| Sell* | 151 | $14.29 | Automatic Execution |
10:44:30 - 01-Jul-25 |
| Buy* | 216 | $14.288 | Automatic Execution |
10:38:00 - 01-Jul-25 |
| Sell* | 86 | $14.29 | Automatic Execution |
10:34:12 - 01-Jul-25 |
| Sell* | 94 | $14.292 | Automatic Execution |
10:34:12 - 01-Jul-25 |
| Sell* | 207 | $14.292 | Automatic Execution |
10:34:12 - 01-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:30:27 - 01-Jul-25 |
| Buy* | 301 | $14.29 | Automatic Execution |
10:27:42 - 01-Jul-25 |
| Buy* | 215 | $14.29 | Automatic Execution |
10:22:36 - 01-Jul-25 |
| Sell* | 87 | $14.296 | Automatic Execution |
10:19:09 - 01-Jul-25 |
| Sell* | 121 | $14.298 | Automatic Execution |
10:19:09 - 01-Jul-25 |
| Sell* | 180 | $14.294 | Automatic Execution |
10:19:03 - 01-Jul-25 |
| Buy* | 302 | $14.284 | Automatic Execution |
10:12:24 - 01-Jul-25 |
| Buy* | 301 | $14.292 | Automatic Execution |
10:08:48 - 01-Jul-25 |
| Buy* | 302 | $14.292 | Automatic Execution |
10:02:12 - 01-Jul-25 |
| Buy* | 301 | $14.292 | Automatic Execution |
09:58:24 - 01-Jul-25 |
| Buy* | 301 | $14.292 | Automatic Execution |
09:52:00 - 01-Jul-25 |
| Buy* | 301 | $14.29 | Automatic Execution |
09:48:30 - 01-Jul-25 |
| Buy* | 151 | $14.298 | Automatic Execution |
09:38:24 - 01-Jul-25 |
| Buy* | 92 | $14.30 | Automatic Execution |
09:38:24 - 01-Jul-25 |
| Sell* | 180 | $14.304 | Automatic Execution |
09:38:15 - 01-Jul-25 |
| Sell* | 29 | $14.304 | Automatic Execution |
09:38:15 - 01-Jul-25 |
| Sell* | 151 | $14.304 | Automatic Execution |
09:38:15 - 01-Jul-25 |
| Buy* | 121 | $14.302 | Automatic Execution |
09:31:39 - 01-Jul-25 |
| Buy* | 302 | $14.302 | Automatic Execution |
09:27:00 - 01-Jul-25 |
| Sell* | 180 | $14.30 | Automatic Execution |
09:26:57 - 01-Jul-25 |
| Buy* | 302 | $14.296 | Automatic Execution |
09:22:51 - 01-Jul-25 |
| Buy* | 301 | $14.296 | Automatic Execution |
09:16:18 - 01-Jul-25 |
| Buy* | 301 | $14.298 | Automatic Execution |
09:12:42 - 01-Jul-25 |
| Unknown* | 1 | $14.30205 | SI Trade Currency Conversion |
09:08:19 - 01-Jul-25 |
| Buy* | 302 | $14.29 | Automatic Execution |
09:06:15 - 01-Jul-25 |
| Buy* | 302 | $14.302 | Automatic Execution |
09:02:06 - 01-Jul-25 |
| Buy* | 301 | $14.294 | Automatic Execution |
08:57:15 - 01-Jul-25 |
| Buy* | 243 | $14.292 | Automatic Execution |
08:46:42 - 01-Jul-25 |
| Sell* | 59 | $14.296 | Automatic Execution |
08:46:06 - 01-Jul-25 |
| Sell* | 121 | $14.296 | Automatic Execution |
08:46:06 - 01-Jul-25 |
| Sell* | 180 | $14.296 | Automatic Execution |
08:46:03 - 01-Jul-25 |
| Buy* | 132 | $14.294 | Automatic Execution |
08:43:06 - 01-Jul-25 |
| Buy* | 169 | $14.294 | Automatic Execution |
08:43:06 - 01-Jul-25 |
| Sell* | 1 | $14.198 | Automatic Execution |
08:02:22 - 01-Jul-25 |
| Sell* | 1 | $14.217 | Uncrossing Trade |
08:02:21 - 01-Jul-25 |
| Unknown* | 0 | $14.25494 | SI Trade Currency Conversion |
10:24:41 - 30-Jun-25 |
| Unknown* | 0 | $14.25494 | SI Trade Currency Conversion |
10:24:27 - 30-Jun-25 |
| Unknown* | 2 | $14.25494 | SI Trade Currency Conversion |
10:24:27 - 30-Jun-25 |
| Unknown* | 0 | $14.25494 | SI Trade Currency Conversion |
10:24:27 - 30-Jun-25 |
| Unknown* | 0 | $14.5844 | SI Trade Currency Conversion |
08:04:12 - 30-Jun-25 |
| Buy* | 1 | $14.362 | Automatic Execution |
08:02:14 - 30-Jun-25 |
| Buy* | 1 | $14.366 | Suspected BUY Trade |
08:02:13 - 30-Jun-25 |
| Unknown* | 0 | $14.376 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $14.376 | SI Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 2 | $14.242 | Automatic Execution |
15:10:08 - 27-Jun-25 |
| Buy* | 1 | $14.186 | Automatic Execution |
10:03:52 - 27-Jun-25 |
| Unknown* | 0 | $14.20136 | SI Trade Currency Conversion |
08:13:25 - 27-Jun-25 |
| Unknown* | 0 | $14.168 | SI Trade |
11:31:03 - 26-Jun-25 |
| Unknown* | 0 | $14.2135 | SI Trade Currency Conversion |
08:13:12 - 26-Jun-25 |
| Sell* | 1 | $14.058 | Automatic Execution |
08:05:14 - 26-Jun-25 |
| Sell* | 2 | $14.12 | Uncrossing Trade |
08:05:14 - 26-Jun-25 |
| Buy* | 3 | $14.212 | SI Trade |
08:00:03 - 26-Jun-25 |
| Sell* | 49 | $14.22 | Automatic Execution |
14:33:26 - 25-Jun-25 |
| Buy* | 496 | $14.25 | Automatic Execution |
12:11:51 - 25-Jun-25 |
| Buy* | 496 | $14.24 | Automatic Execution |
12:07:37 - 25-Jun-25 |
| Buy* | 496 | $14.24 | Automatic Execution |
12:06:42 - 25-Jun-25 |
| Buy* | 496 | $14.238 | Automatic Execution |
09:08:24 - 25-Jun-25 |
| Buy* | 496 | $14.238 | Automatic Execution |
09:07:52 - 25-Jun-25 |
| Buy* | 496 | $14.238 | Automatic Execution |
09:07:34 - 25-Jun-25 |
| Buy* | 496 | $14.238 | Automatic Execution |
09:05:13 - 25-Jun-25 |
| Buy* | 496 | $14.238 | Automatic Execution |
08:58:48 - 25-Jun-25 |
| Buy* | 496 | $14.236 | Automatic Execution |
08:57:54 - 25-Jun-25 |
| Buy* | 63 | $14.234 | Automatic Execution |
08:56:35 - 25-Jun-25 |
| Buy* | 496 | $14.234 | Automatic Execution |
08:56:35 - 25-Jun-25 |
| Unknown* | 0 | $14.27211 | SI Trade Currency Conversion |
08:18:15 - 25-Jun-25 |
| Unknown* | 0 | $14.294 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 4 | $13.9942 | SI Trade Currency Conversion |
16:09:36 - 24-Jun-25 |
| Sell* | 1 | $14.084 | Automatic Execution |
15:15:18 - 24-Jun-25 |
| Unknown* | 6 | $14.0848 | SI Trade Currency Conversion |
10:49:27 - 24-Jun-25 |
| Unknown* | 1 | $14.0848 | SI Trade Currency Conversion |
10:49:14 - 24-Jun-25 |
| Unknown* | 4 | $14.1173 | SI Trade Currency Conversion |
08:48:33 - 24-Jun-25 |
| Unknown* | 0 | $14.24032 | SI Trade Currency Conversion |
08:12:47 - 24-Jun-25 |
| Sell* | 13 | $14.082 | Automatic Execution |
08:05:34 - 24-Jun-25 |
| Sell* | 13 | $14.08 | Uncrossing Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $14.24 | SI Trade |
08:05:05 - 24-Jun-25 |
| Sell* | 1 | $14.10 | SI Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 0 | $13.79084 | SI Trade Currency Conversion |
15:09:06 - 23-Jun-25 |
| Buy* | 10 | $13.918 | Automatic Execution |
14:00:36 - 23-Jun-25 |
| Buy* | 1 | $13.898 | Automatic Execution |
12:44:43 - 23-Jun-25 |
| Sell* | 153 | $13.862 | Automatic Execution |
11:25:25 - 23-Jun-25 |
| Sell* | 180 | $13.862 | Automatic Execution |
11:25:12 - 23-Jun-25 |
| Sell* | 236 | $13.876 | Automatic Execution |
10:24:13 - 23-Jun-25 |
| Unknown* | 0 | $13.96555 | SI Trade Currency Conversion |
09:58:57 - 23-Jun-25 |
| Buy* | 19 | $13.962 | Automatic Execution |
09:47:21 - 23-Jun-25 |
| Unknown* | 0 | $13.92417 | SI Trade Currency Conversion |
08:18:57 - 23-Jun-25 |
| Unknown* | 0 | $13.92877 | SI Trade Currency Conversion |
08:07:24 - 23-Jun-25 |
| Unknown* | 0 | $13.92877 | SI Trade Currency Conversion |
08:06:49 - 23-Jun-25 |
| Buy* | 1 | $13.946 | Automatic Execution |
08:02:37 - 23-Jun-25 |
| Buy* | 1 | $13.948 | Suspected BUY Trade |
08:02:37 - 23-Jun-25 |
| Buy* | 5 | $13.95 | SI Trade |
08:00:36 - 23-Jun-25 |
| Sell* | 37 | $13.986 | Automatic Execution |
14:27:25 - 20-Jun-25 |
| Sell* | 47 | $13.968 | Automatic Execution |
13:57:07 - 20-Jun-25 |
| Sell* | 98 | $13.956 | Automatic Execution |
13:33:22 - 20-Jun-25 |
| Sell* | 363 | $13.95 | Automatic Execution |
13:31:09 - 20-Jun-25 |
| Buy* | 5 | $13.964 | Automatic Execution |
13:21:20 - 20-Jun-25 |
| Buy* | 1 | $13.896 | SI Trade |
10:13:33 - 20-Jun-25 |
| Unknown* | 0 | $13.93081 | SI Trade Currency Conversion |
08:16:07 - 20-Jun-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
12:05:23 - 19-Jun-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
12:05:23 - 19-Jun-25 |
| Unknown* | 0 | $13.91196 | SI Trade Currency Conversion |
08:12:34 - 19-Jun-25 |
| Unknown* | 2 | $13.66439 | SI Trade Currency Conversion |
08:00:03 - 19-Jun-25 |
| Unknown* | 10,785 | $14.0024 | SI Trade |
16:53:21 - 18-Jun-25 |
| Buy* | 1 | $13.988 | Automatic Execution |
15:03:38 - 18-Jun-25 |
| Buy* | 4 | $13.992 | SI Trade |
14:49:57 - 18-Jun-25 |
| Unknown* | 0 | $13.85401 | SI Trade Currency Conversion |
13:18:49 - 18-Jun-25 |
| Unknown* | 0 | $13.99432 | SI Trade Currency Conversion |
08:11:57 - 18-Jun-25 |
| Unknown* | 0 | $14.018 | SI Trade |
08:05:27 - 18-Jun-25 |
| Buy* | 185 | $14.022 | Automatic Execution |
08:04:15 - 18-Jun-25 |
| Unknown* | 0 | $13.7827 | SI Trade Currency Conversion |
08:00:13 - 18-Jun-25 |
| Unknown* | 0 | $14.032 | SI Trade |
13:01:40 - 17-Jun-25 |
| Sell* | 51 | $13.944 | Automatic Execution |
11:29:25 - 17-Jun-25 |