Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.45772 SI Trade
Currency Conversion
14:10:50 - 11-Jul-25
Buy* 3 $14.46 SI Trade
12:27:20 - 11-Jul-25
Buy* 1 $14.454 Automatic Execution
12:23:49 - 11-Jul-25
Buy* 1 $14.458 Automatic Execution
10:32:21 - 11-Jul-25
Unknown* 0 $14.48 SI Trade
08:48:04 - 11-Jul-25
Buy* 1 $14.486 Automatic Execution
08:43:33 - 11-Jul-25
Buy* 5 $14.598 Suspected BUY Trade
08:02:49 - 11-Jul-25
Buy* 4 $14.426 Automatic Execution
15:30:36 - 10-Jul-25
Buy* 15 $14.484 Automatic Execution
14:29:49 - 10-Jul-25
Buy* 1 $14.438 Automatic Execution
14:20:41 - 10-Jul-25
Buy* 7 $14.438 Automatic Execution
14:20:41 - 10-Jul-25
Buy* 1 $14.438 SI Trade
14:20:33 - 10-Jul-25
Buy* 1 $14.426 Automatic Execution
13:34:02 - 10-Jul-25
Unknown* 0 $14.478 SI Trade
08:06:48 - 10-Jul-25
Buy* 1 $14.478 Automatic Execution
08:01:00 - 10-Jul-25
Buy* 5 $14.326 Automatic Execution
16:20:18 - 09-Jul-25
Buy* 1 $14.366 Automatic Execution
13:59:19 - 09-Jul-25
Sell* 1 $14.31 Automatic Execution
11:43:39 - 09-Jul-25
Unknown* 0 $14.332 SI Trade
09:36:21 - 09-Jul-25
Buy* 5 $14.328 Automatic Execution
08:45:22 - 09-Jul-25
Unknown* 0 $14.38 SI Trade
08:13:13 - 09-Jul-25
Buy* 1 $14.384 SI Trade
08:02:16 - 09-Jul-25
Buy* 7 $14.384 Suspected BUY Trade
08:02:15 - 09-Jul-25
Buy* 1 $14.48 SI Trade
13:06:33 - 08-Jul-25
Unknown* 0 $14.47331 SI Trade
Currency Conversion
08:05:08 - 08-Jul-25
Sell* 1 $14.438 Automatic Execution
08:02:00 - 08-Jul-25
Sell* 2 $14.438 Uncrossing Trade
08:00:01 - 08-Jul-25
Unknown* 0 $14.44 SI Trade
16:00:50 - 07-Jul-25
Buy* 1 $14.44 Automatic Execution
14:51:18 - 07-Jul-25
Sell* 5 $14.37 Automatic Execution
13:21:38 - 07-Jul-25
Buy* 1 $14.40 SI Trade
12:44:51 - 07-Jul-25
Unknown* 0 $14.368 SI Trade
08:06:01 - 07-Jul-25
Unknown* 1 $14.39497 SI Trade
Currency Conversion
08:05:36 - 07-Jul-25
Unknown* 0 $14.366 SI Trade
08:05:26 - 07-Jul-25
Buy* 1 $14.394 Automatic Execution
08:02:27 - 07-Jul-25
Buy* 1 $14.418 Suspected BUY Trade
08:02:26 - 07-Jul-25
Buy* 2 $14.342 Automatic Execution
12:45:53 - 04-Jul-25
Unknown* 0 $14.264 SI Trade
11:21:50 - 04-Jul-25
Buy* 1 $14.412 SI Trade
08:05:25 - 04-Jul-25
Buy* 1 $14.332 Automatic Execution
12:16:31 - 03-Jul-25
Buy* 2 $14.332 Automatic Execution
12:16:31 - 03-Jul-25
Buy* 1 $14.334 SI Trade
12:04:37 - 03-Jul-25
Sell* 1 $14.264 Automatic Execution
08:22:05 - 03-Jul-25
Buy* 1 $14.406 SI Trade
08:05:19 - 03-Jul-25
Buy* 1 $14.41 Automatic Execution
08:02:25 - 03-Jul-25
Buy* 1 $14.414 Suspected BUY Trade
08:02:24 - 03-Jul-25
Sell* 3,488 $14.304 Automatic Execution
15:13:49 - 02-Jul-25
Sell* 348 $14.32 Automatic Execution
15:13:49 - 02-Jul-25
Sell* 170 $14.322 Automatic Execution
15:13:49 - 02-Jul-25
Buy* 268 $14.284 Automatic Execution
15:13:49 - 02-Jul-25
Sell* 496 $14.284 Automatic Execution
15:13:49 - 02-Jul-25
Sell* 1,700 $14.288 Automatic Execution
15:13:49 - 02-Jul-25
Buy* 8 $14.368 Automatic Execution
12:13:57 - 02-Jul-25
Sell* 6 $14.28 SI Trade
09:14:51 - 02-Jul-25
Unknown* 6 $14.44 SI Trade
08:10:33 - 02-Jul-25
Unknown* 0 $14.44 SI Trade
08:05:12 - 02-Jul-25
Buy* 24 $14.45 Suspected BUY Trade
08:00:18 - 02-Jul-25
Buy* 1 $14.358 Automatic Execution
15:15:07 - 01-Jul-25
Buy* 18 $14.2761 Suspected BUY Trade
14:27:08 - 01-Jul-25
Buy* 3 $14.274 Automatic Execution
13:46:44 - 01-Jul-25
Buy* 136 $14.286 Automatic Execution
13:07:32 - 01-Jul-25
Buy* 180 $14.286 Automatic Execution
13:07:32 - 01-Jul-25
Buy* 180 $14.286 Automatic Execution
13:07:32 - 01-Jul-25
Buy* 301 $14.304 Automatic Execution
11:28:58 - 01-Jul-25
Buy* 302 $14.304 Automatic Execution
11:28:00 - 01-Jul-25
Sell* 36 $14.308 Automatic Execution
11:22:22 - 01-Jul-25
Sell* 121 $14.31 Automatic Execution
11:19:15 - 01-Jul-25
Sell* 180 $14.308 Automatic Execution
11:19:03 - 01-Jul-25
Sell* 180 $14.306 Automatic Execution
11:19:00 - 01-Jul-25
Buy* 1 $14.306 Automatic Execution
11:15:38 - 01-Jul-25
Buy* 302 $14.304 Automatic Execution
11:13:39 - 01-Jul-25
Buy* 301 $14.302 Automatic Execution
11:08:57 - 01-Jul-25
Sell* 86 $14.294 Automatic Execution
11:04:49 - 01-Jul-25
Sell* 94 $14.296 Automatic Execution
11:04:49 - 01-Jul-25
Sell* 207 $14.296 Automatic Execution
11:04:48 - 01-Jul-25
Buy* 151 $14.284 Automatic Execution
10:54:48 - 01-Jul-25
Buy* 79 $14.284 Automatic Execution
10:54:48 - 01-Jul-25
Sell* 42 $14.286 Automatic Execution
10:54:45 - 01-Jul-25
Sell* 151 $14.288 Automatic Execution
10:54:45 - 01-Jul-25
Sell* 180 $14.286 Automatic Execution
10:54:42 - 01-Jul-25
Buy* 151 $14.286 Automatic Execution
10:44:30 - 01-Jul-25
Buy* 272 $14.286 Automatic Execution
10:44:30 - 01-Jul-25
Sell* 29 $14.288 Automatic Execution
10:44:30 - 01-Jul-25
Sell* 151 $14.29 Automatic Execution
10:44:30 - 01-Jul-25
Buy* 216 $14.288 Automatic Execution
10:38:00 - 01-Jul-25
Sell* 86 $14.29 Automatic Execution
10:34:12 - 01-Jul-25
Sell* 94 $14.292 Automatic Execution
10:34:12 - 01-Jul-25
Sell* 207 $14.292 Automatic Execution
10:34:12 - 01-Jul-25
Buy* 1 $14.29 Automatic Execution
10:30:27 - 01-Jul-25
Buy* 301 $14.29 Automatic Execution
10:27:42 - 01-Jul-25
Buy* 215 $14.29 Automatic Execution
10:22:36 - 01-Jul-25
Sell* 87 $14.296 Automatic Execution
10:19:09 - 01-Jul-25
Sell* 121 $14.298 Automatic Execution
10:19:09 - 01-Jul-25
Sell* 180 $14.294 Automatic Execution
10:19:03 - 01-Jul-25
Buy* 302 $14.284 Automatic Execution
10:12:24 - 01-Jul-25
Buy* 301 $14.292 Automatic Execution
10:08:48 - 01-Jul-25
Buy* 302 $14.292 Automatic Execution
10:02:12 - 01-Jul-25
Buy* 301 $14.292 Automatic Execution
09:58:24 - 01-Jul-25
Buy* 301 $14.292 Automatic Execution
09:52:00 - 01-Jul-25
Buy* 301 $14.29 Automatic Execution
09:48:30 - 01-Jul-25
Buy* 151 $14.298 Automatic Execution
09:38:24 - 01-Jul-25
Buy* 92 $14.30 Automatic Execution
09:38:24 - 01-Jul-25
Sell* 180 $14.304 Automatic Execution
09:38:15 - 01-Jul-25
Sell* 29 $14.304 Automatic Execution
09:38:15 - 01-Jul-25
Sell* 151 $14.304 Automatic Execution
09:38:15 - 01-Jul-25
Buy* 121 $14.302 Automatic Execution
09:31:39 - 01-Jul-25
Buy* 302 $14.302 Automatic Execution
09:27:00 - 01-Jul-25
Sell* 180 $14.30 Automatic Execution
09:26:57 - 01-Jul-25
Buy* 302 $14.296 Automatic Execution
09:22:51 - 01-Jul-25
Buy* 301 $14.296 Automatic Execution
09:16:18 - 01-Jul-25
Buy* 301 $14.298 Automatic Execution
09:12:42 - 01-Jul-25
Unknown* 1 $14.30205 SI Trade
Currency Conversion
09:08:19 - 01-Jul-25
Buy* 302 $14.29 Automatic Execution
09:06:15 - 01-Jul-25
Buy* 302 $14.302 Automatic Execution
09:02:06 - 01-Jul-25
Buy* 301 $14.294 Automatic Execution
08:57:15 - 01-Jul-25
Buy* 243 $14.292 Automatic Execution
08:46:42 - 01-Jul-25
Sell* 59 $14.296 Automatic Execution
08:46:06 - 01-Jul-25
Sell* 121 $14.296 Automatic Execution
08:46:06 - 01-Jul-25
Sell* 180 $14.296 Automatic Execution
08:46:03 - 01-Jul-25
Buy* 132 $14.294 Automatic Execution
08:43:06 - 01-Jul-25
Buy* 169 $14.294 Automatic Execution
08:43:06 - 01-Jul-25
Sell* 1 $14.198 Automatic Execution
08:02:22 - 01-Jul-25
Sell* 1 $14.217 Uncrossing Trade
08:02:21 - 01-Jul-25
Unknown* 0 $14.25494 SI Trade
Currency Conversion
10:24:41 - 30-Jun-25
Unknown* 0 $14.25494 SI Trade
Currency Conversion
10:24:27 - 30-Jun-25
Unknown* 2 $14.25494 SI Trade
Currency Conversion
10:24:27 - 30-Jun-25
Unknown* 0 $14.25494 SI Trade
Currency Conversion
10:24:27 - 30-Jun-25
Unknown* 0 $14.5844 SI Trade
Currency Conversion
08:04:12 - 30-Jun-25
Buy* 1 $14.362 Automatic Execution
08:02:14 - 30-Jun-25
Buy* 1 $14.366 Suspected BUY Trade
08:02:13 - 30-Jun-25
Unknown* 0 $14.376 SI Trade
08:00:24 - 30-Jun-25
Unknown* 0 $14.376 SI Trade
08:00:24 - 30-Jun-25
Buy* 2 $14.242 Automatic Execution
15:10:08 - 27-Jun-25
Buy* 1 $14.186 Automatic Execution
10:03:52 - 27-Jun-25
Unknown* 0 $14.20136 SI Trade
Currency Conversion
08:13:25 - 27-Jun-25
Unknown* 0 $14.168 SI Trade
11:31:03 - 26-Jun-25
Unknown* 0 $14.2135 SI Trade
Currency Conversion
08:13:12 - 26-Jun-25
Sell* 1 $14.058 Automatic Execution
08:05:14 - 26-Jun-25
Sell* 2 $14.12 Uncrossing Trade
08:05:14 - 26-Jun-25
Buy* 3 $14.212 SI Trade
08:00:03 - 26-Jun-25
Sell* 49 $14.22 Automatic Execution
14:33:26 - 25-Jun-25
Buy* 496 $14.25 Automatic Execution
12:11:51 - 25-Jun-25
Buy* 496 $14.24 Automatic Execution
12:07:37 - 25-Jun-25
Buy* 496 $14.24 Automatic Execution
12:06:42 - 25-Jun-25
Buy* 496 $14.238 Automatic Execution
09:08:24 - 25-Jun-25
Buy* 496 $14.238 Automatic Execution
09:07:52 - 25-Jun-25
Buy* 496 $14.238 Automatic Execution
09:07:34 - 25-Jun-25
Buy* 496 $14.238 Automatic Execution
09:05:13 - 25-Jun-25
Buy* 496 $14.238 Automatic Execution
08:58:48 - 25-Jun-25
Buy* 496 $14.236 Automatic Execution
08:57:54 - 25-Jun-25
Buy* 63 $14.234 Automatic Execution
08:56:35 - 25-Jun-25
Buy* 496 $14.234 Automatic Execution
08:56:35 - 25-Jun-25
Unknown* 0 $14.27211 SI Trade
Currency Conversion
08:18:15 - 25-Jun-25
Unknown* 0 $14.294 SI Trade
08:05:59 - 25-Jun-25
Unknown* 4 $13.9942 SI Trade
Currency Conversion
16:09:36 - 24-Jun-25
Sell* 1 $14.084 Automatic Execution
15:15:18 - 24-Jun-25
Unknown* 6 $14.0848 SI Trade
Currency Conversion
10:49:27 - 24-Jun-25
Unknown* 1 $14.0848 SI Trade
Currency Conversion
10:49:14 - 24-Jun-25
Unknown* 4 $14.1173 SI Trade
Currency Conversion
08:48:33 - 24-Jun-25
Unknown* 0 $14.24032 SI Trade
Currency Conversion
08:12:47 - 24-Jun-25
Sell* 13 $14.082 Automatic Execution
08:05:34 - 24-Jun-25
Sell* 13 $14.08 Uncrossing Trade
08:05:34 - 24-Jun-25
Unknown* 0 $14.24 SI Trade
08:05:05 - 24-Jun-25
Sell* 1 $14.10 SI Trade
08:00:26 - 24-Jun-25
Unknown* 0 $13.79084 SI Trade
Currency Conversion
15:09:06 - 23-Jun-25
Buy* 10 $13.918 Automatic Execution
14:00:36 - 23-Jun-25
Buy* 1 $13.898 Automatic Execution
12:44:43 - 23-Jun-25
Sell* 153 $13.862 Automatic Execution
11:25:25 - 23-Jun-25
Sell* 180 $13.862 Automatic Execution
11:25:12 - 23-Jun-25
Sell* 236 $13.876 Automatic Execution
10:24:13 - 23-Jun-25
Unknown* 0 $13.96555 SI Trade
Currency Conversion
09:58:57 - 23-Jun-25
Buy* 19 $13.962 Automatic Execution
09:47:21 - 23-Jun-25
Unknown* 0 $13.92417 SI Trade
Currency Conversion
08:18:57 - 23-Jun-25
Unknown* 0 $13.92877 SI Trade
Currency Conversion
08:07:24 - 23-Jun-25
Unknown* 0 $13.92877 SI Trade
Currency Conversion
08:06:49 - 23-Jun-25
Buy* 1 $13.946 Automatic Execution
08:02:37 - 23-Jun-25
Buy* 1 $13.948 Suspected BUY Trade
08:02:37 - 23-Jun-25
Buy* 5 $13.95 SI Trade
08:00:36 - 23-Jun-25
Sell* 37 $13.986 Automatic Execution
14:27:25 - 20-Jun-25
Sell* 47 $13.968 Automatic Execution
13:57:07 - 20-Jun-25
Sell* 98 $13.956 Automatic Execution
13:33:22 - 20-Jun-25
Sell* 363 $13.95 Automatic Execution
13:31:09 - 20-Jun-25
Buy* 5 $13.964 Automatic Execution
13:21:20 - 20-Jun-25
Buy* 1 $13.896 SI Trade
10:13:33 - 20-Jun-25
Unknown* 0 $13.93081 SI Trade
Currency Conversion
08:16:07 - 20-Jun-25
Sell* 1 $13.76 Automatic Execution
12:05:23 - 19-Jun-25
Sell* 3 $13.76 Automatic Execution
12:05:23 - 19-Jun-25
Unknown* 0 $13.91196 SI Trade
Currency Conversion
08:12:34 - 19-Jun-25
Unknown* 2 $13.66439 SI Trade
Currency Conversion
08:00:03 - 19-Jun-25
Unknown* 10,785 $14.0024 SI Trade
16:53:21 - 18-Jun-25
Buy* 1 $13.988 Automatic Execution
15:03:38 - 18-Jun-25
Buy* 4 $13.992 SI Trade
14:49:57 - 18-Jun-25
Unknown* 0 $13.85401 SI Trade
Currency Conversion
13:18:49 - 18-Jun-25
Unknown* 0 $13.99432 SI Trade
Currency Conversion
08:11:57 - 18-Jun-25
Unknown* 0 $14.018 SI Trade
08:05:27 - 18-Jun-25
Buy* 185 $14.022 Automatic Execution
08:04:15 - 18-Jun-25
Unknown* 0 $13.7827 SI Trade
Currency Conversion
08:00:13 - 18-Jun-25
Unknown* 0 $14.032 SI Trade
13:01:40 - 17-Jun-25
Sell* 51 $13.944 Automatic Execution
11:29:25 - 17-Jun-25
Sell* 104 $13.944 Automatic Execution
11:29:25 - 17-Jun-25
FTSE 100 Latest
Value8,935.50
Change-40.16