| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.61446 | SI Trade Currency Conversion |
13:52:04 - 09-May-25 |
| Buy* | 4 | $13.626 | Automatic Execution |
08:20:30 - 09-May-25 |
| Sell* | 12 | $13.532 | SI Trade |
08:19:13 - 09-May-25 |
| Sell* | 47 | $13.532 | Automatic Execution |
08:19:12 - 09-May-25 |
| Sell* | 19 | $13.532 | SI Trade |
08:19:11 - 09-May-25 |
| Buy* | 1 | $13.642 | SI Trade |
08:19:11 - 09-May-25 |
| Buy* | 4 | $13.79 | Suspected BUY Trade |
08:02:38 - 09-May-25 |
| Buy* | 2 | $13.544 | SI Trade |
16:25:19 - 08-May-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
16:02:20 - 08-May-25 |
| Buy* | 1 | $13.484 | Automatic Execution |
16:02:01 - 08-May-25 |
| Sell* | 377 | $13.464 | Automatic Execution |
15:39:14 - 08-May-25 |
| Sell* | 3 | $13.464 | Automatic Execution |
15:39:14 - 08-May-25 |
| Unknown* | 1 | $13.53554 | SI Trade Currency Conversion |
12:26:40 - 08-May-25 |
| Unknown* | 0 | $13.55 | SI Trade |
11:17:15 - 08-May-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
08:33:21 - 08-May-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:48:07 - 07-May-25 |
| Buy* | 8 | $13.302 | Automatic Execution |
10:30:28 - 07-May-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
08:08:08 - 07-May-25 |
| Buy* | 3 | $13.402 | Automatic Execution |
08:04:26 - 07-May-25 |
| Buy* | 1 | $13.402 | Automatic Execution |
08:01:00 - 07-May-25 |
| Buy* | 153 | $13.31 | Automatic Execution |
15:46:36 - 06-May-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
12:51:55 - 06-May-25 |
| Buy* | 111 | $13.194 | Automatic Execution |
10:16:42 - 06-May-25 |
| Buy* | 377 | $13.216 | Automatic Execution |
09:53:16 - 06-May-25 |
| Buy* | 2 | $13.322 | Automatic Execution |
08:30:26 - 06-May-25 |
| Buy* | 1 | $13.348 | Automatic Execution |
08:10:57 - 06-May-25 |
| Buy* | 1 | $13.348 | Automatic Execution |
08:10:57 - 06-May-25 |
| Unknown* | 0 | $13.35 | SI Trade |
08:10:13 - 06-May-25 |
| Unknown* | 0 | $13.352 | SI Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $13.40362 | SI Trade Currency Conversion |
08:00:07 - 06-May-25 |
| Buy* | 220 | $13.304 | Automatic Execution |
16:11:51 - 02-May-25 |
| Buy* | 380 | $13.306 | Automatic Execution |
16:09:44 - 02-May-25 |
| Buy* | 380 | $13.306 | Automatic Execution |
16:09:32 - 02-May-25 |
| Buy* | 380 | $13.302 | Automatic Execution |
16:09:00 - 02-May-25 |
| Buy* | 380 | $13.304 | Automatic Execution |
16:08:37 - 02-May-25 |
| Buy* | 3 | $13.288 | SI Trade |
15:03:33 - 02-May-25 |
| Buy* | 9 | $13.23 | Automatic Execution |
12:52:08 - 02-May-25 |
| Buy* | 2 | $13.298 | SI Trade |
09:02:06 - 02-May-25 |
| Sell* | 1 | $12.926 | SI Trade |
15:46:33 - 01-May-25 |
| Sell* | 1 | $12.972 | SI Trade |
08:21:58 - 01-May-25 |
| Buy* | 1 | $13.138 | Automatic Execution |
08:07:28 - 01-May-25 |
| Buy* | 1 | $13.14 | Suspected BUY Trade |
08:07:28 - 01-May-25 |
| Sell* | 530 | $12.832 | Automatic Execution |
16:24:02 - 30-Apr-25 |
| Buy* | 139 | $12.776 | Automatic Execution |
15:24:32 - 30-Apr-25 |
| Sell* | 1 | $12.818 | SI Trade |
14:34:47 - 30-Apr-25 |
| Sell* | 3 | $12.882 | Automatic Execution |
14:02:28 - 30-Apr-25 |
| Sell* | 384 | $13.098 | Automatic Execution |
12:08:57 - 30-Apr-25 |
| Sell* | 297 | $13.018 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Buy* | 295 | $12.994 | Automatic Execution |
15:32:16 - 29-Apr-25 |
| Unknown* | 0 | $12.994 | SI Trade |
15:03:09 - 29-Apr-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
13:22:11 - 29-Apr-25 |
| Buy* | 1 | $13.008 | SI Trade |
12:31:08 - 29-Apr-25 |
| Unknown* | 0 | $13.004 | SI Trade |
12:05:36 - 29-Apr-25 |
| Buy* | 391 | $13.034 | Automatic Execution |
10:58:58 - 29-Apr-25 |
| Buy* | 389 | $13.028 | Automatic Execution |
10:58:58 - 29-Apr-25 |
| Buy* | 174 | $13.032 | Automatic Execution |
10:56:49 - 29-Apr-25 |
| Buy* | 174 | $13.032 | Automatic Execution |
10:56:49 - 29-Apr-25 |
| Sell* | 431 | $13.034 | Automatic Execution |
10:56:49 - 29-Apr-25 |
| Buy* | 217 | $13.036 | Automatic Execution |
10:54:37 - 29-Apr-25 |
| Buy* | 431 | $13.038 | Automatic Execution |
10:50:46 - 29-Apr-25 |
| Sell* | 348 | $13.032 | Automatic Execution |
10:49:16 - 29-Apr-25 |
| Sell* | 174 | $13.032 | Automatic Execution |
10:49:13 - 29-Apr-25 |
| Buy* | 389 | $13.028 | Automatic Execution |
10:49:07 - 29-Apr-25 |
| Buy* | 348 | $13.03 | Automatic Execution |
10:42:13 - 29-Apr-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
10:38:22 - 29-Apr-25 |
| Buy* | 389 | $13.03 | Automatic Execution |
10:38:22 - 29-Apr-25 |
| Buy* | 389 | $13.026 | Automatic Execution |
10:38:16 - 29-Apr-25 |
| Buy* | 1 | $13.028 | Automatic Execution |
10:36:50 - 29-Apr-25 |
| Sell* | 431 | $13.022 | Automatic Execution |
10:32:28 - 29-Apr-25 |
| Sell* | 2 | $13.024 | Automatic Execution |
10:32:25 - 29-Apr-25 |
| Buy* | 389 | $13.024 | Automatic Execution |
10:32:25 - 29-Apr-25 |
| Buy* | 389 | $13.016 | Automatic Execution |
10:32:04 - 29-Apr-25 |
| Buy* | 2 | $13.018 | Automatic Execution |
10:26:01 - 29-Apr-25 |
| Buy* | 389 | $13.018 | Automatic Execution |
10:25:55 - 29-Apr-25 |
| Buy* | 389 | $13.016 | Automatic Execution |
10:24:43 - 29-Apr-25 |
| Buy* | 1 | $13.022 | Automatic Execution |
10:20:31 - 29-Apr-25 |
| Buy* | 389 | $13.02 | Automatic Execution |
10:20:25 - 29-Apr-25 |
| Buy* | 389 | $13.018 | Automatic Execution |
10:19:13 - 29-Apr-25 |
| Buy* | 2 | $13.022 | Automatic Execution |
10:15:10 - 29-Apr-25 |
| Buy* | 389 | $13.014 | Automatic Execution |
10:15:04 - 29-Apr-25 |
| Buy* | 389 | $13.02 | Automatic Execution |
10:13:43 - 29-Apr-25 |
| Sell* | 1 | $13.028 | Automatic Execution |
10:07:05 - 29-Apr-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
10:04:58 - 29-Apr-25 |
| Buy* | 389 | $13.028 | Automatic Execution |
10:04:52 - 29-Apr-25 |
| Buy* | 389 | $13.026 | Automatic Execution |
10:04:46 - 29-Apr-25 |
| Buy* | 389 | $13.024 | Automatic Execution |
10:04:40 - 29-Apr-25 |
| Buy* | 389 | $13.022 | Automatic Execution |
10:04:34 - 29-Apr-25 |
| Buy* | 2 | $13.024 | Automatic Execution |
09:59:07 - 29-Apr-25 |
| Buy* | 389 | $13.018 | Automatic Execution |
09:58:46 - 29-Apr-25 |
| Buy* | 389 | $13.018 | Automatic Execution |
09:57:28 - 29-Apr-25 |
| Buy* | 1 | $13.024 | Automatic Execution |
09:53:25 - 29-Apr-25 |
| Buy* | 389 | $13.024 | Automatic Execution |
09:53:19 - 29-Apr-25 |
| Buy* | 389 | $13.024 | Automatic Execution |
09:53:13 - 29-Apr-25 |
| Buy* | 94 | $13.026 | Automatic Execution |
09:49:31 - 29-Apr-25 |
| Buy* | 389 | $13.022 | Automatic Execution |
09:49:25 - 29-Apr-25 |
| Buy* | 297 | $13.018 | Automatic Execution |
09:49:19 - 29-Apr-25 |
| Unknown* | 2 | $13.03136 | SI Trade Currency Conversion |
09:47:32 - 29-Apr-25 |
| Unknown* | 0 | $13.04 | SI Trade |
08:00:10 - 29-Apr-25 |
| Unknown* | 0 | $12.93998 | SI Trade Currency Conversion |
14:05:59 - 28-Apr-25 |
| Unknown* | 0 | $12.93998 | SI Trade Currency Conversion |
14:05:55 - 28-Apr-25 |
| Unknown* | 0 | $12.8741 | SI Trade Currency Conversion |
08:59:03 - 28-Apr-25 |
| Unknown* | 0 | $12.928 | SI Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 4 | $12.81679 | SI Trade Currency Conversion |
11:27:15 - 25-Apr-25 |
| Buy* | 393 | $12.828 | Automatic Execution |
08:55:21 - 25-Apr-25 |
| Buy* | 1 | $12.832 | Automatic Execution |
08:50:50 - 25-Apr-25 |
| Buy* | 9 | $12.844 | Automatic Execution |
08:24:15 - 25-Apr-25 |
| Sell* | 16 | $12.852 | Automatic Execution |
08:04:43 - 25-Apr-25 |
| Unknown* | 0 | $12.88488 | SI Trade Currency Conversion |
08:02:44 - 25-Apr-25 |
| Sell* | 13 | $12.85 | Uncrossing Trade |
08:00:01 - 25-Apr-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
14:54:16 - 24-Apr-25 |
| Sell* | 214 | $12.698 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 1 | $12.666 | SI Trade |
14:14:53 - 23-Apr-25 |
| Sell* | 11 | $12.614 | Automatic Execution |
14:13:30 - 23-Apr-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Buy* | 1,000 | $12.692 | Suspected BUY Trade |
08:05:30 - 23-Apr-25 |
| Buy* | 50 | $12.286 | Automatic Execution |
16:25:17 - 22-Apr-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
16:08:01 - 22-Apr-25 |
| Buy* | 545 | $12.202 | Automatic Execution |
15:37:15 - 22-Apr-25 |
| Sell* | 214 | $12.07 | Automatic Execution |
14:35:07 - 22-Apr-25 |
| Buy* | 2,100 | $12.07 | Automatic Execution |
14:32:57 - 22-Apr-25 |
| Buy* | 3 | $12.09 | Automatic Execution |
13:12:47 - 22-Apr-25 |
| Buy* | 320 | $12.088 | Automatic Execution |
11:28:51 - 22-Apr-25 |
| Sell* | 13 | $12.068 | Automatic Execution |
10:49:28 - 22-Apr-25 |
| Unknown* | 1 | $12.0003 | SI Trade Currency Conversion |
08:14:30 - 22-Apr-25 |
| Unknown* | 2 | $12.036 | SI Trade |
08:04:11 - 22-Apr-25 |
| Sell* | 1 | $12.036 | Automatic Execution |
08:04:11 - 22-Apr-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 212 | $12.144 | Automatic Execution |
11:29:27 - 17-Apr-25 |
| Sell* | 793 | $12.156 | Automatic Execution |
11:29:27 - 17-Apr-25 |
| Sell* | 410 | $12.186 | Automatic Execution |
11:29:27 - 17-Apr-25 |
| Buy* | 793 | $12.222 | Automatic Execution |
08:19:03 - 17-Apr-25 |
| Buy* | 1 | $12.106 | Automatic Execution |
15:19:31 - 16-Apr-25 |
| Unknown* | 0 | $12.114 | SI Trade |
14:06:32 - 16-Apr-25 |
| Buy* | 7 | $12.342 | Suspected BUY Trade |
16:35:05 - 15-Apr-25 |
| Buy* | 7 | $12.252 | Automatic Execution |
15:48:02 - 15-Apr-25 |
| Buy* | 40 | $12.276 | Automatic Execution |
14:44:39 - 15-Apr-25 |
| Buy* | 1 | $12.278 | Automatic Execution |
12:24:22 - 15-Apr-25 |
| Buy* | 5 | $12.276 | Automatic Execution |
09:52:33 - 15-Apr-25 |
| Unknown* | 0 | $12.20033 | SI Trade Currency Conversion |
09:52:25 - 15-Apr-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:12:37 - 15-Apr-25 |
| Buy* | 13 | $12.298 | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Buy* | 3 | $12.34 | SI Trade |
16:01:07 - 14-Apr-25 |
| Buy* | 13 | $12.328 | Automatic Execution |
12:28:12 - 14-Apr-25 |
| Buy* | 13 | $12.258 | Suspected BUY Trade |
08:20:46 - 14-Apr-25 |
| Unknown* | 0 | $12.44241 | SI Trade Currency Conversion |
08:15:34 - 14-Apr-25 |
| Unknown* | 0 | $11.978 | SI Trade |
11:57:47 - 11-Apr-25 |
| Buy* | 5 | $12.024 | Automatic Execution |
11:53:46 - 11-Apr-25 |
| Buy* | 52 | $11.904 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
14:40:25 - 10-Apr-25 |
| Sell* | 3 | $12.096 | SI Trade |
11:53:09 - 10-Apr-25 |
| Buy* | 1 | $12.258 | Automatic Execution |
11:42:54 - 10-Apr-25 |
| Buy* | 8 | $12.208 | SI Trade |
11:24:56 - 10-Apr-25 |
| Unknown* | 0 | $12.254 | SI Trade |
08:28:58 - 10-Apr-25 |
| Sell* | 2,000 | $10.866 | Automatic Execution |
13:46:04 - 09-Apr-25 |
| Sell* | 3,507 | $10.866 | Automatic Execution |
13:46:04 - 09-Apr-25 |
| Sell* | 432 | $10.996 | Automatic Execution |
13:46:00 - 09-Apr-25 |
| Sell* | 432 | $11.002 | Automatic Execution |
13:45:54 - 09-Apr-25 |
| Sell* | 2,000 | $10.966 | Automatic Execution |
13:45:41 - 09-Apr-25 |
| Sell* | 432 | $10.998 | Automatic Execution |
13:45:41 - 09-Apr-25 |
| Sell* | 2,000 | $10.952 | Automatic Execution |
13:44:59 - 09-Apr-25 |
| Sell* | 793 | $10.96 | Automatic Execution |
13:44:59 - 09-Apr-25 |
| Sell* | 627 | $10.962 | Automatic Execution |
13:44:59 - 09-Apr-25 |
| Sell* | 432 | $10.996 | Automatic Execution |
13:44:59 - 09-Apr-25 |
| Sell* | 34 | $11.008 | Automatic Execution |
13:05:06 - 09-Apr-25 |
| Unknown* | 0 | $11.08758 | SI Trade Currency Conversion |
12:43:28 - 09-Apr-25 |
| Sell* | 37 | $11.418 | Automatic Execution |
08:47:10 - 09-Apr-25 |
| Buy* | 2 | $11.416 | Suspected BUY Trade |
08:17:34 - 09-Apr-25 |
| Buy* | 39 | $11.394 | SI Trade |
08:07:30 - 09-Apr-25 |
| Buy* | 40 | $11.394 | SI Trade |
08:07:29 - 09-Apr-25 |
| Buy* | 40 | $11.394 | Automatic Execution |
08:07:29 - 09-Apr-25 |
| Buy* | 54 | $11.394 | SI Trade |
08:07:26 - 09-Apr-25 |
| Buy* | 40 | $11.394 | Automatic Execution |
08:07:26 - 09-Apr-25 |
| Buy* | 164 | $11.394 | Automatic Execution |
08:07:26 - 09-Apr-25 |
| Buy* | 992 | $11.378 | Suspected BUY Trade |
08:07:26 - 09-Apr-25 |
| Sell* | 11 | $11.804 | SI Trade |
15:19:34 - 08-Apr-25 |
| Unknown* | 0 | $11.56905 | SI Trade Currency Conversion |
12:17:27 - 08-Apr-25 |
| Buy* | 2 | $11.652 | SI Trade |
09:51:58 - 08-Apr-25 |
| Buy* | 24 | $11.718 | Automatic Execution |
08:53:30 - 08-Apr-25 |
| Buy* | 11 | $11.728 | Automatic Execution |
08:47:14 - 08-Apr-25 |
| Sell* | 200 | $11.532 | Uncrossing Trade |
08:05:34 - 08-Apr-25 |
| Unknown* | 0 | $11.53176 | SI Trade Currency Conversion |
08:01:03 - 08-Apr-25 |
| Sell* | 72 | $11.546 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:00:04 - 08-Apr-25 |
| Buy* | 1 | $11.662 | SI Trade |
08:00:04 - 08-Apr-25 |
| Buy* | 1 | $12.026 | SI Trade |
15:16:42 - 07-Apr-25 |
| Buy* | 172 | $11.002 | Automatic Execution |
10:30:37 - 07-Apr-25 |
| Buy* | 1 | $11.082 | Automatic Execution |
10:07:24 - 07-Apr-25 |
| Buy* | 2 | $11.138 | Automatic Execution |
09:41:49 - 07-Apr-25 |
| Buy* | 1 | $11.062 | Automatic Execution |
09:34:15 - 07-Apr-25 |
| Sell* | 9 | $10.66 | Uncrossing Trade |
08:49:20 - 07-Apr-25 |
| Unknown* | 0 | $11.25468 | SI Trade Currency Conversion |
08:44:46 - 07-Apr-25 |
| Unknown* | 0 | $10.94186 | SI Trade Currency Conversion |
08:44:45 - 07-Apr-25 |
| Unknown* | 0 | $10.94186 | SI Trade Currency Conversion |
08:44:45 - 07-Apr-25 |
| Unknown* | 0 | $10.538 | SI Trade |
08:32:38 - 07-Apr-25 |
| Sell* | 4 | $10.536 | Uncrossing Trade |
08:31:57 - 07-Apr-25 |
| Sell* | 30 | $11.752 | Uncrossing Trade |
14:58:42 - 04-Apr-25 |
| Buy* | 2 | $11.778 | Automatic Execution |
13:43:12 - 04-Apr-25 |
| Buy* | 1 | $11.778 | Suspected BUY Trade |
13:15:14 - 04-Apr-25 |
| Buy* | 5 | $12.466 | Automatic Execution |
09:09:59 - 04-Apr-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
08:48:04 - 04-Apr-25 |