| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $15.246 | Automatic Execution |
15:26:30 - 14-Nov-25 |
| Buy* | 2 | $15.31 | SI Trade |
14:30:48 - 14-Nov-25 |
| Unknown* | 1 | $15.18025 | SI Trade Currency Conversion |
14:25:07 - 14-Nov-25 |
| Unknown* | 0 | $15.206 | SI Trade |
14:21:14 - 14-Nov-25 |
| Sell* | 306 | $15.186 | Automatic Execution |
12:42:14 - 14-Nov-25 |
| Sell* | 306 | $15.19 | Automatic Execution |
12:41:06 - 14-Nov-25 |
| Buy* | 1 | $15.242 | Automatic Execution |
11:47:03 - 14-Nov-25 |
| Sell* | 5 | $15.242 | Automatic Execution |
11:46:40 - 14-Nov-25 |
| Unknown* | 0 | $15.252 | SI Trade |
11:44:43 - 14-Nov-25 |
| Unknown* | 0 | $15.258 | SI Trade |
11:40:52 - 14-Nov-25 |
| Buy* | 1 | $15.258 | Automatic Execution |
11:39:41 - 14-Nov-25 |
| Buy* | 1 | $15.258 | Automatic Execution |
11:39:41 - 14-Nov-25 |
| Sell* | 12 | $15.242 | SI Trade |
11:31:36 - 14-Nov-25 |
| Buy* | 1 | $15.324 | Automatic Execution |
10:08:13 - 14-Nov-25 |
| Unknown* | 0 | $15.42236 | SI Trade Currency Conversion |
09:27:28 - 14-Nov-25 |
| Sell* | 1 | $15.284 | Automatic Execution |
08:35:58 - 14-Nov-25 |
| Sell* | 24 | $15.284 | Automatic Execution |
08:35:58 - 14-Nov-25 |
| Buy* | 1 | $15.322 | Automatic Execution |
08:18:24 - 14-Nov-25 |
| Buy* | 1 | $15.342 | Automatic Execution |
08:00:51 - 14-Nov-25 |
| Buy* | 2 | $15.346 | SI Trade |
08:00:19 - 14-Nov-25 |
| Buy* | 6 | $15.35 | SI Trade |
08:00:09 - 14-Nov-25 |
| Buy* | 160 | $15.742 | Automatic Execution |
14:32:07 - 13-Nov-25 |
| Sell* | 496 | $15.766 | Automatic Execution |
14:10:11 - 13-Nov-25 |
| Sell* | 5 | $15.768 | SI Trade |
13:51:57 - 13-Nov-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
13:04:34 - 13-Nov-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:32:35 - 13-Nov-25 |
| Sell* | 3 | $15.826 | Automatic Execution |
10:30:30 - 13-Nov-25 |
| Unknown* | 0 | $15.842 | SI Trade |
10:06:47 - 13-Nov-25 |
| Unknown* | 0 | $15.83716 | SI Trade Currency Conversion |
08:04:04 - 13-Nov-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
08:00:59 - 13-Nov-25 |
| Sell* | 1 | $15.808 | Uncrossing Trade |
08:00:13 - 13-Nov-25 |
| Sell* | 291 | $15.738 | Uncrossing Trade |
16:35:22 - 12-Nov-25 |
| Buy* | 3 | $15.776 | SI Trade |
15:48:40 - 12-Nov-25 |
| Sell* | 4 | $15.748 | SI Trade |
15:24:34 - 12-Nov-25 |
| Sell* | 10 | $15.742 | Automatic Execution |
14:52:54 - 12-Nov-25 |
| Sell* | 4 | $15.72 | SI Trade |
14:48:46 - 12-Nov-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:08:11 - 12-Nov-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:08:11 - 12-Nov-25 |
| Unknown* | 0 | $15.752 | SI Trade |
13:24:38 - 12-Nov-25 |
| Buy* | 1 | $15.776 | Automatic Execution |
11:38:37 - 12-Nov-25 |
| Unknown* | 0 | $15.79005 | SI Trade Currency Conversion |
08:14:06 - 12-Nov-25 |
| Buy* | 1 | $15.864 | Automatic Execution |
08:04:06 - 12-Nov-25 |
| Buy* | 1 | $15.866 | SI Trade |
08:00:04 - 12-Nov-25 |
| Buy* | 13 | $15.77 | Automatic Execution |
16:25:40 - 11-Nov-25 |
| Sell* | 43 | $15.7379 | Negotiated Trade |
16:21:14 - 11-Nov-25 |
| Buy* | 1 | $15.772 | Automatic Execution |
16:20:52 - 11-Nov-25 |
| Sell* | 1 | $15.714 | Automatic Execution |
15:51:59 - 11-Nov-25 |
| Sell* | 4 | $15.714 | Automatic Execution |
15:51:59 - 11-Nov-25 |
| Buy* | 1 | $15.768 | Automatic Execution |
15:33:09 - 11-Nov-25 |
| Buy* | 1 | $15.774 | Automatic Execution |
14:45:10 - 11-Nov-25 |
| Buy* | 1 | $15.774 | Automatic Execution |
14:45:10 - 11-Nov-25 |
| Sell* | 5 | $15.676 | Automatic Execution |
11:51:34 - 11-Nov-25 |
| Sell* | 5 | $15.676 | Automatic Execution |
11:51:24 - 11-Nov-25 |
| Buy* | 1 | $15.706 | Automatic Execution |
11:48:57 - 11-Nov-25 |
| Unknown* | 0 | $15.70613 | SI Trade Currency Conversion |
10:16:47 - 11-Nov-25 |
| Buy* | 4 | $15.756 | SI Trade |
08:14:22 - 11-Nov-25 |
| Buy* | 4 | $15.754 | Suspected BUY Trade |
08:00:08 - 11-Nov-25 |
| Sell* | 273 | $15.66 | Uncrossing Trade |
16:35:09 - 10-Nov-25 |
| Sell* | 32 | $15.672 | Automatic Execution |
15:21:54 - 10-Nov-25 |
| Sell* | 328 | $15.676 | Automatic Execution |
15:21:31 - 10-Nov-25 |
| Sell* | 328 | $15.678 | Automatic Execution |
15:19:08 - 10-Nov-25 |
| Sell* | 328 | $15.682 | Automatic Execution |
15:18:48 - 10-Nov-25 |
| Buy* | 496 | $15.70 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 496 | $15.70 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 496 | $15.70 | Automatic Execution |
15:18:33 - 10-Nov-25 |
| Sell* | 496 | $15.70 | Automatic Execution |
15:18:28 - 10-Nov-25 |
| Unknown* | 1 | $15.71646 | SI Trade Currency Conversion |
14:44:51 - 10-Nov-25 |
| Buy* | 1 | $15.704 | Automatic Execution |
14:05:24 - 10-Nov-25 |
| Buy* | 6 | $15.704 | Automatic Execution |
14:05:24 - 10-Nov-25 |
| Buy* | 195 | $15.696 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Buy* | 1 | $15.698 | SI Trade |
11:26:39 - 10-Nov-25 |
| Buy* | 3 | $15.706 | Automatic Execution |
10:56:06 - 10-Nov-25 |
| Buy* | 5 | $15.708 | SI Trade |
10:07:24 - 10-Nov-25 |
| Buy* | 1 | $15.708 | Automatic Execution |
09:52:34 - 10-Nov-25 |
| Unknown* | 0 | $15.72815 | SI Trade Currency Conversion |
09:42:11 - 10-Nov-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
08:45:40 - 10-Nov-25 |
| Sell* | 3 | $15.654 | Automatic Execution |
08:41:12 - 10-Nov-25 |
| Unknown* | 2 | $15.672 | SI Trade |
08:19:53 - 10-Nov-25 |
| Unknown* | 0 | $15.674 | SI Trade |
08:16:33 - 10-Nov-25 |
| Buy* | 1 | $15.676 | Suspected BUY Trade |
08:16:32 - 10-Nov-25 |
| Sell* | 7 | $15.486 | SI Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 0 | $15.782 | SI Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 124 | $15.22 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 117 | $15.192 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Unknown* | 0 | $15.248 | SI Trade |
15:23:05 - 07-Nov-25 |
| Unknown* | 0 | $15.24852 | SI Trade Currency Conversion |
15:16:52 - 07-Nov-25 |
| Unknown* | 0 | $15.27 | SI Trade |
15:02:27 - 07-Nov-25 |
| Sell* | 328 | $15.20 | Automatic Execution |
14:25:40 - 07-Nov-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
14:20:40 - 07-Nov-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
14:20:40 - 07-Nov-25 |
| Sell* | 4 | $15.208 | SI Trade |
13:38:19 - 07-Nov-25 |
| Buy* | 1 | $15.218 | Automatic Execution |
13:25:50 - 07-Nov-25 |
| Unknown* | 0 | $15.252 | SI Trade |
13:06:39 - 07-Nov-25 |
| Sell* | 7 | $15.244 | Automatic Execution |
11:58:14 - 07-Nov-25 |
| Sell* | 61 | $15.23 | Automatic Execution |
11:48:45 - 07-Nov-25 |
| Buy* | 1 | $15.256 | SI Trade |
11:43:07 - 07-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
10:26:45 - 07-Nov-25 |
| Unknown* | 0 | $15.35463 | SI Trade Currency Conversion |
10:15:29 - 07-Nov-25 |
| Sell* | 7 | $15.344 | Automatic Execution |
08:18:51 - 07-Nov-25 |
| Sell* | 30 | $15.314 | Uncrossing Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | $15.354 | SI Trade |
08:00:01 - 07-Nov-25 |
| Sell* | 9 | $15.31 | SI Trade |
08:00:01 - 07-Nov-25 |
| Sell* | 12 | $15.414 | Automatic Execution |
15:16:59 - 06-Nov-25 |
| Sell* | 1 | $15.414 | Automatic Execution |
15:16:59 - 06-Nov-25 |
| Buy* | 287 | $15.518 | Automatic Execution |
14:33:46 - 06-Nov-25 |
| Unknown* | 0 | $15.87 | SI Trade |
14:30:35 - 06-Nov-25 |
| Buy* | 1 | $15.568 | Automatic Execution |
13:03:06 - 06-Nov-25 |
| Unknown* | 0 | $15.574 | SI Trade |
13:01:30 - 06-Nov-25 |
| Unknown* | 0 | $15.536 | SI Trade |
12:58:59 - 06-Nov-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
09:46:23 - 06-Nov-25 |
| Buy* | 1 | $15.556 | Automatic Execution |
09:34:44 - 06-Nov-25 |
| Sell* | 1 | $15.518 | Automatic Execution |
09:34:10 - 06-Nov-25 |
| Unknown* | 0 | $15.56301 | SI Trade Currency Conversion |
08:37:01 - 06-Nov-25 |
| Buy* | 1 | $15.528 | Automatic Execution |
08:00:48 - 06-Nov-25 |
| Sell* | 297 | $15.438 | Uncrossing Trade |
16:35:22 - 05-Nov-25 |
| Sell* | 297 | $15.428 | Automatic Execution |
15:16:40 - 05-Nov-25 |
| Buy* | 513 | $15.402 | Automatic Execution |
13:31:33 - 05-Nov-25 |
| Unknown* | 0 | $15.39901 | SI Trade Currency Conversion |
12:29:08 - 05-Nov-25 |
| Sell* | 11 | $15.358 | SI Trade |
12:22:38 - 05-Nov-25 |
| Buy* | 1 | $15.394 | Automatic Execution |
10:24:11 - 05-Nov-25 |
| Sell* | 35 | $15.36 | Automatic Execution |
08:28:47 - 05-Nov-25 |
| Unknown* | 0 | $15.41592 | SI Trade Currency Conversion |
08:20:33 - 05-Nov-25 |
| Buy* | 1 | $15.386 | SI Trade |
08:02:34 - 05-Nov-25 |
| Unknown* | 0 | $15.372 | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 42 | $15.372 | Suspected BUY Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 0 | $15.382 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $15.382 | SI Trade |
08:00:02 - 05-Nov-25 |
| Buy* | 182 | $15.484 | Automatic Execution |
14:42:59 - 04-Nov-25 |
| Unknown* | 1 | $15.46695 | SI Trade Currency Conversion |
14:40:20 - 04-Nov-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
14:33:41 - 04-Nov-25 |
| Buy* | 7 | $15.474 | Automatic Execution |
14:21:25 - 04-Nov-25 |
| Buy* | 1 | $15.472 | Automatic Execution |
13:54:05 - 04-Nov-25 |
| Sell* | 2 | $15.46 | SI Trade |
12:40:36 - 04-Nov-25 |
| Unknown* | 0 | $15.48 | SI Trade |
12:17:32 - 04-Nov-25 |
| Sell* | 379 | $15.452 | Automatic Execution |
11:28:55 - 04-Nov-25 |
| Sell* | 380 | $15.452 | Automatic Execution |
11:27:31 - 04-Nov-25 |
| Buy* | 379 | $15.454 | Automatic Execution |
11:24:13 - 04-Nov-25 |
| Buy* | 8 | $15.482 | SI Trade |
11:20:53 - 04-Nov-25 |
| Buy* | 379 | $15.456 | Automatic Execution |
11:15:13 - 04-Nov-25 |
| Buy* | 380 | $15.454 | Automatic Execution |
11:15:07 - 04-Nov-25 |
| Buy* | 380 | $15.454 | Automatic Execution |
10:56:55 - 04-Nov-25 |
| Buy* | 229 | $15.452 | Automatic Execution |
10:54:46 - 04-Nov-25 |
| Buy* | 89 | $15.47 | Automatic Execution |
10:52:42 - 04-Nov-25 |
| Buy* | 60 | $15.492 | Automatic Execution |
10:51:00 - 04-Nov-25 |
| Buy* | 1 | $15.492 | Automatic Execution |
10:51:00 - 04-Nov-25 |
| Sell* | 380 | $15.458 | Automatic Execution |
10:48:07 - 04-Nov-25 |
| Buy* | 319 | $15.446 | Automatic Execution |
10:40:43 - 04-Nov-25 |
| Buy* | 60 | $15.448 | Automatic Execution |
10:40:40 - 04-Nov-25 |
| Sell* | 82 | $15.45 | Automatic Execution |
10:35:43 - 04-Nov-25 |
| Sell* | 298 | $15.45 | Automatic Execution |
10:35:43 - 04-Nov-25 |
| Buy* | 379 | $15.434 | Automatic Execution |
10:30:46 - 04-Nov-25 |
| Buy* | 379 | $15.432 | Automatic Execution |
10:27:26 - 04-Nov-25 |
| Buy* | 379 | $15.428 | Automatic Execution |
10:20:40 - 04-Nov-25 |
| Buy* | 380 | $15.426 | Automatic Execution |
10:19:34 - 04-Nov-25 |
| Buy* | 379 | $15.426 | Automatic Execution |
10:10:36 - 04-Nov-25 |
| Sell* | 895 | $15.416 | Automatic Execution |
10:09:37 - 04-Nov-25 |
| Buy* | 380 | $15.424 | Automatic Execution |
10:09:22 - 04-Nov-25 |
| Buy* | 378 | $15.424 | Automatic Execution |
10:00:56 - 04-Nov-25 |
| Buy* | 380 | $15.424 | Automatic Execution |
10:00:56 - 04-Nov-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:58:09 - 04-Nov-25 |
| Buy* | 380 | $15.454 | Automatic Execution |
09:48:54 - 04-Nov-25 |
| Buy* | 379 | $15.452 | Automatic Execution |
09:48:52 - 04-Nov-25 |
| Buy* | 58 | $15.444 | Automatic Execution |
09:40:45 - 04-Nov-25 |
| Sell* | 61 | $15.442 | Automatic Execution |
09:39:07 - 04-Nov-25 |
| Sell* | 319 | $15.446 | Automatic Execution |
09:38:13 - 04-Nov-25 |
| Sell* | 60 | $15.446 | Automatic Execution |
09:34:07 - 04-Nov-25 |
| Sell* | 319 | $15.45 | Automatic Execution |
09:33:07 - 04-Nov-25 |
| Buy* | 160 | $15.452 | Automatic Execution |
09:32:21 - 04-Nov-25 |
| Buy* | 160 | $15.452 | Automatic Execution |
09:32:00 - 04-Nov-25 |
| Sell* | 117 | $15.45 | Automatic Execution |
09:30:43 - 04-Nov-25 |
| Sell* | 263 | $15.45 | Automatic Execution |
09:30:43 - 04-Nov-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
09:25:12 - 04-Nov-25 |
| Buy* | 379 | $15.478 | Automatic Execution |
09:24:03 - 04-Nov-25 |
| Buy* | 380 | $15.496 | Automatic Execution |
09:19:03 - 04-Nov-25 |
| Buy* | 59 | $15.48 | Automatic Execution |
09:10:00 - 04-Nov-25 |
| Sell* | 60 | $15.478 | Automatic Execution |
09:09:58 - 04-Nov-25 |
| Sell* | 319 | $15.482 | Automatic Execution |
09:09:33 - 04-Nov-25 |
| Buy* | 160 | $15.49 | Automatic Execution |
09:09:25 - 04-Nov-25 |
| Buy* | 160 | $15.492 | Automatic Execution |
09:09:13 - 04-Nov-25 |
| Buy* | 160 | $15.494 | Automatic Execution |
09:09:01 - 04-Nov-25 |
| Buy* | 160 | $15.496 | Automatic Execution |
09:08:58 - 04-Nov-25 |
| Buy* | 60 | $15.498 | Automatic Execution |
09:01:48 - 04-Nov-25 |
| Sell* | 55 | $15.496 | Automatic Execution |
08:59:52 - 04-Nov-25 |
| Buy* | 165 | $15.504 | Automatic Execution |
08:59:13 - 04-Nov-25 |
| Sell* | 319 | $15.506 | Automatic Execution |
08:59:10 - 04-Nov-25 |
| Buy* | 160 | $15.508 | Automatic Execution |
08:59:07 - 04-Nov-25 |
| Sell* | 119 | $15.504 | Automatic Execution |
08:49:04 - 04-Nov-25 |
| Buy* | 100 | $15.504 | Automatic Execution |
08:49:02 - 04-Nov-25 |
| Buy* | 60 | $15.504 | Automatic Execution |
08:49:02 - 04-Nov-25 |
| Sell* | 319 | $15.504 | Automatic Execution |
08:48:52 - 04-Nov-25 |
| Buy* | 160 | $15.516 | Automatic Execution |
08:45:12 - 04-Nov-25 |
| Sell* | 61 | $15.514 | Automatic Execution |
08:42:46 - 04-Nov-25 |
| Sell* | 319 | $15.518 | Automatic Execution |
08:42:40 - 04-Nov-25 |
| Unknown* | 1 | $15.55842 | SI Trade Currency Conversion |
08:39:21 - 04-Nov-25 |
| Sell* | 61 | $15.518 | Automatic Execution |
08:37:58 - 04-Nov-25 |
| Sell* | 319 | $15.522 | Automatic Execution |
08:36:34 - 04-Nov-25 |
| Sell* | 60 | $15.52 | Automatic Execution |
08:32:37 - 04-Nov-25 |
| Sell* | 319 | $15.52 | Automatic Execution |
08:30:43 - 04-Nov-25 |
| Sell* | 61 | $15.524 | Automatic Execution |
08:27:40 - 04-Nov-25 |
| Sell* | 319 | $15.528 | Automatic Execution |
08:26:25 - 04-Nov-25 |