| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | $13.256 | Uncrossing Trade |
16:35:14 - 02-Apr-25 |
| Buy* | 215 | $13.23 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Buy* | 214 | $13.23 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Unknown* | 0 | $13.15 | SI Trade |
15:15:54 - 02-Apr-25 |
| Sell* | 1 | $13.144 | SI Trade |
11:31:15 - 02-Apr-25 |
| Buy* | 41 | $13.226 | Automatic Execution |
08:06:42 - 02-Apr-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:03:52 - 02-Apr-25 |
| Buy* | 41 | $13.49 | Suspected BUY Trade |
08:02:25 - 02-Apr-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 2 | $13.148 | Automatic Execution |
13:30:17 - 01-Apr-25 |
| Sell* | 444 | $13.164 | Automatic Execution |
10:58:55 - 01-Apr-25 |
| Sell* | 444 | $13.164 | Automatic Execution |
10:56:41 - 01-Apr-25 |
| Sell* | 443 | $13.166 | Automatic Execution |
10:52:35 - 01-Apr-25 |
| Sell* | 444 | $13.168 | Automatic Execution |
10:47:23 - 01-Apr-25 |
| Sell* | 444 | $13.168 | Automatic Execution |
10:42:23 - 01-Apr-25 |
| Sell* | 444 | $13.162 | Automatic Execution |
10:37:14 - 01-Apr-25 |
| Sell* | 444 | $13.158 | Automatic Execution |
10:32:14 - 01-Apr-25 |
| Sell* | 443 | $13.164 | Automatic Execution |
10:26:53 - 01-Apr-25 |
| Sell* | 444 | $13.14 | Automatic Execution |
10:22:26 - 01-Apr-25 |
| Buy* | 374 | $13.126 | Automatic Execution |
10:15:23 - 01-Apr-25 |
| Buy* | 70 | $13.126 | Automatic Execution |
10:15:00 - 01-Apr-25 |
| Buy* | 444 | $13.124 | Automatic Execution |
10:14:29 - 01-Apr-25 |
| Buy* | 120 | $13.128 | Automatic Execution |
10:06:29 - 01-Apr-25 |
| Buy* | 56 | $13.128 | Automatic Execution |
10:05:35 - 01-Apr-25 |
| Buy* | 194 | $13.128 | Automatic Execution |
10:04:39 - 01-Apr-25 |
| Buy* | 444 | $13.126 | Automatic Execution |
10:04:33 - 01-Apr-25 |
| Buy* | 73 | $13.128 | Automatic Execution |
10:04:31 - 01-Apr-25 |
| Sell* | 444 | $13.134 | Automatic Execution |
09:56:41 - 01-Apr-25 |
| Sell* | 444 | $13.13 | Automatic Execution |
09:51:32 - 01-Apr-25 |
| Sell* | 64 | $13.13 | Automatic Execution |
09:44:17 - 01-Apr-25 |
| Sell* | 61 | $13.126 | Automatic Execution |
09:43:05 - 01-Apr-25 |
| Buy* | 190 | $13.128 | Automatic Execution |
09:43:02 - 01-Apr-25 |
| Buy* | 190 | $13.128 | Automatic Execution |
09:43:02 - 01-Apr-25 |
| Sell* | 383 | $13.13 | Automatic Execution |
09:41:20 - 01-Apr-25 |
| Sell* | 60 | $13.124 | Automatic Execution |
09:37:38 - 01-Apr-25 |
| Sell* | 383 | $13.126 | Automatic Execution |
09:36:29 - 01-Apr-25 |
| Sell* | 61 | $13.12 | Automatic Execution |
09:29:08 - 01-Apr-25 |
| Sell* | 61 | $13.116 | Automatic Execution |
09:27:59 - 01-Apr-25 |
| Sell* | 383 | $13.12 | Automatic Execution |
09:27:53 - 01-Apr-25 |
| Sell* | 383 | $13.124 | Automatic Execution |
09:25:47 - 01-Apr-25 |
| Sell* | 61 | $13.106 | Automatic Execution |
09:18:56 - 01-Apr-25 |
| Sell* | 61 | $13.102 | Automatic Execution |
09:17:53 - 01-Apr-25 |
| Sell* | 383 | $13.104 | Automatic Execution |
09:17:47 - 01-Apr-25 |
| Sell* | 383 | $13.11 | Automatic Execution |
09:15:29 - 01-Apr-25 |
| Buy* | 61 | $13.096 | Automatic Execution |
09:09:01 - 01-Apr-25 |
| Sell* | 60 | $13.094 | Automatic Execution |
09:08:14 - 01-Apr-25 |
| Sell* | 383 | $13.098 | Automatic Execution |
09:07:14 - 01-Apr-25 |
| Sell* | 61 | $13.098 | Automatic Execution |
09:04:59 - 01-Apr-25 |
| Sell* | 383 | $13.10 | Automatic Execution |
09:04:47 - 01-Apr-25 |
| Sell* | 383 | $13.102 | Automatic Execution |
09:04:35 - 01-Apr-25 |
| Buy* | 1 | $13.208 | Automatic Execution |
08:09:27 - 01-Apr-25 |
| Buy* | 3 | $13.208 | Automatic Execution |
08:08:41 - 01-Apr-25 |
| Unknown* | 0 | $13.17991 | SI Trade Currency Conversion |
08:03:19 - 01-Apr-25 |
| Buy* | 32 | $13.204 | SI Trade |
08:03:18 - 01-Apr-25 |
| Unknown* | 0 | $13.204 | SI Trade |
08:03:18 - 01-Apr-25 |
| Buy* | 91 | $13.008 | Automatic Execution |
12:54:55 - 31-Mar-25 |
| Buy* | 212 | $13.01 | Automatic Execution |
12:52:21 - 31-Mar-25 |
| Buy* | 193 | $13.01 | Automatic Execution |
12:42:55 - 31-Mar-25 |
| Sell* | 2 | $13.084 | Automatic Execution |
09:37:01 - 31-Mar-25 |
| Unknown* | 1 | $13.14907 | SI Trade Currency Conversion |
09:25:58 - 31-Mar-25 |
| Unknown* | 4 | $13.14907 | SI Trade Currency Conversion |
09:25:55 - 31-Mar-25 |
| Buy* | 2 | $13.172 | Suspected BUY Trade |
08:02:30 - 31-Mar-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 120 | $13.234 | Automatic Execution |
15:31:41 - 28-Mar-25 |
| Buy* | 1 | $13.252 | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Buy* | 4 | $13.232 | Automatic Execution |
15:00:25 - 28-Mar-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
14:36:29 - 28-Mar-25 |
| Sell* | 1 | $13.452 | SI Trade |
10:20:52 - 28-Mar-25 |
| Buy* | 3 | $13.472 | Automatic Execution |
09:32:43 - 28-Mar-25 |
| Buy* | 3 | $13.476 | Automatic Execution |
09:12:21 - 28-Mar-25 |
| Unknown* | 0 | $13.43601 | SI Trade Currency Conversion |
08:50:02 - 28-Mar-25 |
| Unknown* | 0 | $13.47269 | SI Trade Currency Conversion |
08:37:43 - 28-Mar-25 |
| Unknown* | 0 | $13.42954 | SI Trade Currency Conversion |
08:32:48 - 28-Mar-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
08:09:17 - 28-Mar-25 |
| Buy* | 1 | $13.584 | Suspected BUY Trade |
08:02:11 - 28-Mar-25 |
| Buy* | 1 | $13.518 | SI Trade |
08:00:18 - 28-Mar-25 |
| Sell* | 14 | $13.378 | SI Trade |
08:00:18 - 28-Mar-25 |
| Buy* | 1 | $13.552 | SI Trade |
08:38:24 - 27-Mar-25 |
| Buy* | 4 | $13.556 | Suspected BUY Trade |
08:00:29 - 27-Mar-25 |
| Sell* | 4 | $13.746 | Automatic Execution |
13:10:38 - 26-Mar-25 |
| Sell* | 2 | $13.724 | Automatic Execution |
09:16:01 - 26-Mar-25 |
| Buy* | 7 | $13.748 | Suspected BUY Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 1 | $13.768 | Automatic Execution |
13:43:06 - 25-Mar-25 |
| Unknown* | 0 | $13.65842 | SI Trade Currency Conversion |
10:19:48 - 25-Mar-25 |
| Buy* | 4 | $13.642 | Automatic Execution |
10:01:24 - 25-Mar-25 |
| Buy* | 2 | $13.638 | Automatic Execution |
09:34:25 - 25-Mar-25 |
| Unknown* | 0 | $13.674 | SI Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 1 | $13.674 | SI Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 2 | $13.712 | Suspected BUY Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 139 | $13.678 | Automatic Execution |
15:04:43 - 24-Mar-25 |
| Buy* | 2 | $13.688 | Automatic Execution |
14:37:33 - 24-Mar-25 |
| Buy* | 2 | $13.588 | Automatic Execution |
08:49:47 - 24-Mar-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:28:40 - 24-Mar-25 |
| Unknown* | 1 | $13.55608 | SI Trade Currency Conversion |
08:09:59 - 24-Mar-25 |
| Unknown* | 0 | $13.572 | SI Trade |
08:09:05 - 24-Mar-25 |
| Unknown* | 0 | $13.57 | SI Trade |
08:06:54 - 24-Mar-25 |
| Sell* | 15 | $13.514 | Uncrossing Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $13.552 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $13.262 | SI Trade |
13:09:41 - 21-Mar-25 |
| Buy* | 195 | $13.266 | Automatic Execution |
13:02:53 - 21-Mar-25 |
| Buy* | 10 | $13.382 | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:20 - 21-Mar-25 |
| Sell* | 793 | $13.486 | Automatic Execution |
14:50:30 - 20-Mar-25 |
| Sell* | 404 | $13.494 | Automatic Execution |
14:50:30 - 20-Mar-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
14:36:08 - 20-Mar-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:44:51 - 20-Mar-25 |
| Buy* | 14 | $13.416 | Automatic Execution |
13:36:06 - 20-Mar-25 |
| Buy* | 692 | $13.422 | Automatic Execution |
10:01:55 - 20-Mar-25 |
| Buy* | 370 | $13.412 | Automatic Execution |
10:00:13 - 20-Mar-25 |
| Buy* | 370 | $13.412 | Automatic Execution |
10:00:08 - 20-Mar-25 |
| Buy* | 370 | $13.412 | Automatic Execution |
10:00:03 - 20-Mar-25 |
| Buy* | 370 | $13.414 | Automatic Execution |
09:58:39 - 20-Mar-25 |
| Buy* | 370 | $13.414 | Automatic Execution |
09:58:34 - 20-Mar-25 |
| Buy* | 370 | $13.408 | Automatic Execution |
09:57:51 - 20-Mar-25 |
| Buy* | 370 | $13.416 | Automatic Execution |
09:55:50 - 20-Mar-25 |
| Buy* | 370 | $13.414 | Automatic Execution |
09:55:36 - 20-Mar-25 |
| Buy* | 370 | $13.412 | Automatic Execution |
09:53:18 - 20-Mar-25 |
| Unknown* | 4 | $13.47084 | SI Trade Currency Conversion |
14:17:39 - 19-Mar-25 |
| Unknown* | 3 | $13.47084 | SI Trade Currency Conversion |
14:17:33 - 19-Mar-25 |
| Buy* | 1 | $13.408 | Automatic Execution |
09:30:07 - 19-Mar-25 |
| Unknown* | 0 | $13.352 | SI Trade |
08:24:57 - 19-Mar-25 |
| Unknown* | 0 | $13.388 | SI Trade |
08:18:31 - 19-Mar-25 |
| Unknown* | 0 | $13.352 | SI Trade |
08:18:25 - 19-Mar-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
08:07:18 - 19-Mar-25 |
| Buy* | 14 | $13.374 | SI Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
15:10:08 - 18-Mar-25 |
| Unknown* | 0 | $13.64046 | SI Trade Currency Conversion |
11:27:28 - 18-Mar-25 |
| Buy* | 8 | $13.678 | Automatic Execution |
11:07:05 - 18-Mar-25 |
| Buy* | 284 | $13.68 | Automatic Execution |
10:58:58 - 18-Mar-25 |
| Buy* | 369 | $13.676 | Automatic Execution |
10:58:58 - 18-Mar-25 |
| Buy* | 283 | $13.682 | Automatic Execution |
10:58:04 - 18-Mar-25 |
| Buy* | 369 | $13.676 | Automatic Execution |
10:58:01 - 18-Mar-25 |
| Sell* | 113 | $13.67 | Automatic Execution |
10:50:46 - 18-Mar-25 |
| Sell* | 180 | $13.67 | Automatic Execution |
10:49:49 - 18-Mar-25 |
| Sell* | 180 | $13.67 | Automatic Execution |
10:49:49 - 18-Mar-25 |
| Sell* | 180 | $13.67 | Automatic Execution |
10:49:49 - 18-Mar-25 |
| Sell* | 653 | $13.672 | Automatic Execution |
10:49:22 - 18-Mar-25 |
| Buy* | 652 | $13.664 | Automatic Execution |
10:41:55 - 18-Mar-25 |
| Buy* | 653 | $13.66 | Automatic Execution |
10:36:40 - 18-Mar-25 |
| Buy* | 284 | $13.674 | Automatic Execution |
10:30:10 - 18-Mar-25 |
| Buy* | 369 | $13.674 | Automatic Execution |
10:30:04 - 18-Mar-25 |
| Buy* | 283 | $13.67 | Automatic Execution |
10:25:28 - 18-Mar-25 |
| Buy* | 369 | $13.67 | Automatic Execution |
10:25:22 - 18-Mar-25 |
| Buy* | 38 | $13.668 | Automatic Execution |
10:21:28 - 18-Mar-25 |
| Buy* | 369 | $13.668 | Automatic Execution |
10:21:28 - 18-Mar-25 |
| Sell* | 180 | $13.666 | Automatic Execution |
10:21:25 - 18-Mar-25 |
| Sell* | 66 | $13.658 | Automatic Execution |
10:20:54 - 18-Mar-25 |
| Buy* | 643 | $13.68 | Automatic Execution |
10:15:04 - 18-Mar-25 |
| Buy* | 9 | $13.676 | Automatic Execution |
10:14:58 - 18-Mar-25 |
| Sell* | 653 | $13.684 | Automatic Execution |
10:09:58 - 18-Mar-25 |
| Sell* | 653 | $13.692 | Automatic Execution |
10:03:52 - 18-Mar-25 |
| Sell* | 652 | $13.694 | Automatic Execution |
10:02:22 - 18-Mar-25 |
| Sell* | 170 | $13.696 | Automatic Execution |
09:56:05 - 18-Mar-25 |
| Sell* | 483 | $13.696 | Automatic Execution |
09:55:58 - 18-Mar-25 |
| Sell* | 653 | $13.696 | Automatic Execution |
09:52:52 - 18-Mar-25 |
| Sell* | 653 | $13.698 | Automatic Execution |
09:42:52 - 18-Mar-25 |
| Sell* | 652 | $13.70 | Automatic Execution |
09:42:22 - 18-Mar-25 |
| Unknown* | 0 | $13.70 | SI Trade |
08:04:28 - 18-Mar-25 |
| Unknown* | 0 | $13.724 | SI Trade |
08:00:02 - 18-Mar-25 |
| Buy* | 1 | $13.278 | Automatic Execution |
12:00:35 - 17-Mar-25 |
| Unknown* | 0 | $13.18969 | SI Trade Currency Conversion |
10:27:39 - 17-Mar-25 |
| Unknown* | 0 | $13.23539 | SI Trade Currency Conversion |
10:26:58 - 17-Mar-25 |
| Unknown* | 0 | $13.216 | SI Trade |
08:07:02 - 17-Mar-25 |
| Unknown* | 0 | $13.212 | SI Trade |
08:06:08 - 17-Mar-25 |
| Buy* | 1 | $13.228 | Suspected BUY Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
12:14:47 - 14-Mar-25 |
| Sell* | 4 | $13.118 | SI Trade |
11:14:00 - 14-Mar-25 |
| Unknown* | 0 | $13.08551 | SI Trade Currency Conversion |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | $13.074 | SI Trade |
08:05:36 - 14-Mar-25 |
| Sell* | 160 | $13.042 | Uncrossing Trade |
08:05:35 - 14-Mar-25 |
| Buy* | 8 | $13.078 | Automatic Execution |
14:15:37 - 13-Mar-25 |
| Unknown* | 39 | $13.04232 | SI Trade Currency Conversion |
14:14:44 - 13-Mar-25 |
| Unknown* | 20 | $13.04232 | SI Trade Currency Conversion |
14:14:44 - 13-Mar-25 |
| Buy* | 1 | $13.05 | SI Trade |
13:48:20 - 13-Mar-25 |
| Buy* | 23 | $13.126 | Automatic Execution |
13:36:10 - 13-Mar-25 |
| Sell* | 42 | $13.082 | Automatic Execution |
12:24:56 - 13-Mar-25 |
| Sell* | 11 | $13.082 | SI Trade |
12:24:53 - 13-Mar-25 |
| Sell* | 18 | $13.082 | SI Trade |
12:24:52 - 13-Mar-25 |
| Buy* | 10 | $13.134 | Automatic Execution |
11:28:14 - 13-Mar-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
08:35:30 - 13-Mar-25 |
| Buy* | 8 | $13.11 | Suspected BUY Trade |
08:12:29 - 13-Mar-25 |
| Unknown* | 0 | $13.12445 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | $13.096 | SI Trade |
08:06:02 - 13-Mar-25 |
| Buy* | 8 | $13.43 | Suspected BUY Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $13.19 | SI Trade |
16:13:29 - 12-Mar-25 |
| Unknown* | 0 | $13.12978 | SI Trade Currency Conversion |
15:35:37 - 12-Mar-25 |
| Buy* | 1 | $13.128 | SI Trade |
14:46:47 - 12-Mar-25 |
| Sell* | 1 | $13.266 | Automatic Execution |
12:58:30 - 12-Mar-25 |
| Buy* | 2 | $13.178 | Automatic Execution |
09:55:13 - 12-Mar-25 |
| Unknown* | 0 | $13.152 | SI Trade |
08:06:03 - 12-Mar-25 |
| Buy* | 4 | $13.146 | Suspected BUY Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 10 | $13.13771 | SI Trade Currency Conversion |
16:06:45 - 11-Mar-25 |
| Unknown* | 19 | $13.13771 | SI Trade Currency Conversion |
16:06:40 - 11-Mar-25 |
| Buy* | 2 | $13.314 | SI Trade |
13:07:47 - 11-Mar-25 |
| Sell* | 190 | $13.316 | Automatic Execution |
12:26:24 - 11-Mar-25 |
| Sell* | 190 | $13.304 | Automatic Execution |
12:14:39 - 11-Mar-25 |
| Buy* | 3 | $13.344 | SI Trade |
11:18:11 - 11-Mar-25 |
| Buy* | 4 | $13.344 | SI Trade |
11:18:11 - 11-Mar-25 |
| Buy* | 2 | $13.302 | Automatic Execution |
08:24:09 - 11-Mar-25 |
| Unknown* | 0 | $13.288 | SI Trade |
08:05:25 - 11-Mar-25 |