Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.16416 SI Trade
Currency Conversion
 16:02:37 - 06-Feb-26
Unknown* 0 $14.15708 SI Trade
Currency Conversion
 14:25:20 - 06-Feb-26
Buy* 1 $14.106 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $14.106 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $14.104 Automatic Execution
 13:32:17 - 06-Feb-26
Buy* 6 $14.104 Automatic Execution
 13:32:17 - 06-Feb-26
Buy* 5 $14.106 Automatic Execution
 13:31:36 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
 12:26:21 - 06-Feb-26
Unknown* 0 $14.11936 SI Trade
Currency Conversion
 11:59:47 - 06-Feb-26
Unknown* 1 $14.11936 SI Trade
Currency Conversion
 11:59:46 - 06-Feb-26
Unknown* 2 $14.11936 SI Trade
Currency Conversion
 11:54:48 - 06-Feb-26
Buy* 1 $14.078 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 30 $14.078 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 0 $14.0722 SI Trade
Currency Conversion
 10:39:09 - 06-Feb-26
Unknown* 0 $14.056 SI Trade
 10:37:37 - 06-Feb-26
Unknown* 0 $14.05333 SI Trade
Currency Conversion
 10:22:00 - 06-Feb-26
Unknown* 1 $13.9826 SI Trade
Currency Conversion
 10:12:57 - 06-Feb-26
Unknown* 0 $13.992 SI Trade
 09:32:34 - 06-Feb-26
Buy* 257 $14.05 Automatic Execution
 08:45:07 - 06-Feb-26
Buy* 10 $13.998 Automatic Execution
 08:45:07 - 06-Feb-26
Buy* 1 $14.002 Automatic Execution
 08:42:45 - 06-Feb-26
Sell* 41 $14.016 Automatic Execution
 16:08:26 - 05-Feb-26
Sell* 8 $14.03 Automatic Execution
 15:16:42 - 05-Feb-26
Buy* 2 $14.182 Automatic Execution
 14:21:32 - 05-Feb-26
Buy* 258 $14.194 Automatic Execution
 12:44:00 - 05-Feb-26
Sell* 2 $14.244 Automatic Execution
 11:58:37 - 05-Feb-26
Buy* 1 $14.254 Automatic Execution
 10:05:32 - 05-Feb-26
Buy* 1 $14.254 Automatic Execution
 10:05:32 - 05-Feb-26
Buy* 10 $14.256 Automatic Execution
 09:39:10 - 05-Feb-26
Sell* 1 $14.22 Automatic Execution
 09:38:07 - 05-Feb-26
Unknown* 0 $14.40499 SI Trade
Currency Conversion
 08:16:55 - 05-Feb-26
Sell* 1 $14.22 Automatic Execution
 08:01:04 - 05-Feb-26
Buy* 3 $14.26 SI Trade
 08:00:36 - 05-Feb-26
Buy* 170 $14.244 Automatic Execution
 16:01:07 - 04-Feb-26
Buy* 6 $14.244 Automatic Execution
 16:01:07 - 04-Feb-26
Buy* 170 $14.244 Automatic Execution
 16:01:05 - 04-Feb-26
Buy* 150 $14.244 Automatic Execution
 16:01:05 - 04-Feb-26
Buy* 140 $14.244 Automatic Execution
 16:01:05 - 04-Feb-26
Buy* 212 $14.244 Automatic Execution
 16:01:05 - 04-Feb-26
Buy* 1 $14.264 Automatic Execution
 15:49:34 - 04-Feb-26
Buy* 4 $14.128 Automatic Execution
 15:12:58 - 04-Feb-26
Unknown* 0 $14.21433 SI Trade
Currency Conversion
 14:46:06 - 04-Feb-26
Sell* 20 $14.302 SI Trade
 14:30:12 - 04-Feb-26
Sell* 60 $14.18 SI Trade
 14:30:08 - 04-Feb-26
Sell* 35 $14.142 SI Trade
 14:30:06 - 04-Feb-26
Sell* 17 $14.114 SI Trade
 14:30:06 - 04-Feb-26
Buy* 5 $14.394 Automatic Execution
 14:04:53 - 04-Feb-26
Buy* 1 $14.416 Automatic Execution
 12:07:02 - 04-Feb-26
Buy* 1 $14.412 Automatic Execution
 11:45:54 - 04-Feb-26
Buy* 2 $14.412 Automatic Execution
 11:24:24 - 04-Feb-26
Unknown* 0 $14.46275 SI Trade
Currency Conversion
 10:23:26 - 04-Feb-26
Buy* 6 $14.408 Automatic Execution
 09:16:31 - 04-Feb-26
Unknown* 0 $14.73483 SI Trade
Currency Conversion
 08:04:07 - 04-Feb-26
Unknown* 0 $14.73483 SI Trade
Currency Conversion
 08:04:07 - 04-Feb-26
Buy* 1 $14.434 Automatic Execution
 08:01:25 - 04-Feb-26
Unknown* 0 $14.56021 SI Trade
Currency Conversion
 16:06:11 - 03-Feb-26
Sell* 8 $14.63 SI Trade
 15:38:16 - 03-Feb-26
Buy* 1 $14.934 Automatic Execution
 13:56:39 - 03-Feb-26
Buy* 1 $14.934 Automatic Execution
 13:56:39 - 03-Feb-26
Buy* 1 $14.942 Automatic Execution
 11:03:25 - 03-Feb-26
Buy* 133 $14.948 Automatic Execution
 10:48:37 - 03-Feb-26
Unknown* 0 $14.91 SI Trade
 10:40:11 - 03-Feb-26
Buy* 1 $14.964 Automatic Execution
 09:30:09 - 03-Feb-26
Sell* 50 $14.932 Automatic Execution
 08:11:19 - 03-Feb-26
Buy* 1 $14.96 Automatic Execution
 08:01:08 - 03-Feb-26
Unknown* 0 $14.99808 SI Trade
Currency Conversion
 15:30:33 - 02-Feb-26
Unknown* 0 $15.08824 SI Trade
Currency Conversion
 15:11:13 - 02-Feb-26
Unknown* 0 $15.01943 SI Trade
Currency Conversion
 14:56:10 - 02-Feb-26
Unknown* 0 $15.02892 SI Trade
Currency Conversion
 14:56:05 - 02-Feb-26
Buy* 300 $14.91 Automatic Execution
 14:38:25 - 02-Feb-26
Buy* 1 $14.828 Automatic Execution
 13:57:20 - 02-Feb-26
Buy* 1 $14.818 SI Trade
 13:52:46 - 02-Feb-26
Sell* 78 $14.772 Automatic Execution
 13:11:51 - 02-Feb-26
Sell* 103 $14.748 Automatic Execution
 13:11:11 - 02-Feb-26
Sell* 270 $14.776 Automatic Execution
 13:11:11 - 02-Feb-26
Sell* 63 $14.776 Automatic Execution
 13:11:11 - 02-Feb-26
Sell* 109 $14.748 Automatic Execution
 13:07:57 - 02-Feb-26
Sell* 333 $14.778 Automatic Execution
 13:07:57 - 02-Feb-26
Sell* 103 $14.748 Automatic Execution
 13:07:52 - 02-Feb-26
Sell* 270 $14.778 Automatic Execution
 13:07:52 - 02-Feb-26
Sell* 63 $14.778 Automatic Execution
 13:07:52 - 02-Feb-26
Sell* 103 $14.744 Automatic Execution
 13:04:53 - 02-Feb-26
Sell* 270 $14.782 Automatic Execution
 13:04:53 - 02-Feb-26
Sell* 63 $14.782 Automatic Execution
 13:04:53 - 02-Feb-26
Sell* 103 $14.75 Automatic Execution
 13:03:56 - 02-Feb-26
Sell* 270 $14.788 Automatic Execution
 13:03:56 - 02-Feb-26
Sell* 63 $14.788 Automatic Execution
 13:03:56 - 02-Feb-26
Sell* 63 $14.80 Automatic Execution
 13:02:43 - 02-Feb-26
Sell* 63 $14.802 Automatic Execution
 13:01:53 - 02-Feb-26
Unknown* 0 $14.86758 SI Trade
Currency Conversion
 11:34:43 - 02-Feb-26
Buy* 1 $14.832 Automatic Execution
 11:16:04 - 02-Feb-26
Buy* 20 $14.802 Automatic Execution
 09:37:48 - 02-Feb-26
Buy* 195 $14.774 Automatic Execution
 09:18:38 - 02-Feb-26
Unknown* 0 $14.724 SI Trade
 08:27:54 - 02-Feb-26
Sell* 80 $14.724 Automatic Execution
 08:27:54 - 02-Feb-26
Sell* 1 $14.716 Automatic Execution
 08:13:17 - 02-Feb-26
Buy* 1 $14.762 Automatic Execution
 08:01:02 - 02-Feb-26
Sell* 160 $14.95 Automatic Execution
 16:11:30 - 30-Jan-26
Sell* 154 $14.95 Automatic Execution
 16:10:50 - 30-Jan-26
Buy* 1 $15.136 Automatic Execution
 15:20:54 - 30-Jan-26
Sell* 3 $15.108 Automatic Execution
 14:45:40 - 30-Jan-26
Unknown* 0 $15.23447 SI Trade
Currency Conversion
 14:09:58 - 30-Jan-26
Sell* 10 $15.158 Automatic Execution
 13:23:34 - 30-Jan-26
Buy* 7 $15.206 Automatic Execution
 12:08:39 - 30-Jan-26
Sell* 31 $15.108 Automatic Execution
 10:09:52 - 30-Jan-26
Buy* 1 $15.24 SI Trade
 16:19:14 - 29-Jan-26
Buy* 7 $15.276 Automatic Execution
 15:29:04 - 29-Jan-26
Buy* 4 $15.482 Automatic Execution
 14:44:23 - 29-Jan-26
Unknown* 0 $15.50 SI Trade
 14:39:44 - 29-Jan-26
Sell* 7 $15.394 Automatic Execution
 13:06:14 - 29-Jan-26
Sell* 1 $15.39 Automatic Execution
 13:05:08 - 29-Jan-26
Buy* 2 $15.368 Automatic Execution
 10:57:41 - 29-Jan-26
Buy* 1 $15.39 Automatic Execution
 10:25:44 - 29-Jan-26
Buy* 1 $15.39 Automatic Execution
 10:25:44 - 29-Jan-26
Sell* 1 $15.362 Automatic Execution
 09:48:50 - 29-Jan-26
Sell* 26 $15.362 Automatic Execution
 09:48:50 - 29-Jan-26
Sell* 2 $15.364 Automatic Execution
 08:59:37 - 29-Jan-26
Sell* 1 $15.364 Automatic Execution
 08:58:32 - 29-Jan-26
Sell* 2 $15.364 Automatic Execution
 08:57:54 - 29-Jan-26
Buy* 1 $15.404 Automatic Execution
 08:49:28 - 29-Jan-26
Buy* 271 $15.398 Automatic Execution
 08:44:05 - 29-Jan-26
Buy* 625 $15.402 Automatic Execution
 08:43:31 - 29-Jan-26
Sell* 1 $15.376 Automatic Execution
 08:19:34 - 29-Jan-26
Sell* 7 $15.376 Automatic Execution
 08:19:34 - 29-Jan-26
Sell* 1 $15.366 Automatic Execution
 08:01:10 - 29-Jan-26
Sell* 1,600 $15.438 Automatic Execution
 16:03:47 - 28-Jan-26
Sell* 496 $15.438 Automatic Execution
 16:03:47 - 28-Jan-26
Buy* 1 $15.64 Automatic Execution
 13:12:22 - 28-Jan-26
Buy* 1 $15.658 Automatic Execution
 08:37:34 - 28-Jan-26
Unknown* 0 $15.73455 SI Trade
Currency Conversion
 08:32:32 - 28-Jan-26
Unknown* 0 $15.35273 SI Trade
Currency Conversion
 15:31:57 - 27-Jan-26
Unknown* 3,220 $15.5266 OTC Trade
 14:43:26 - 27-Jan-26
Buy* 1 $15.534 Automatic Execution
 09:10:10 - 27-Jan-26
Unknown* 0 $15.538 SI Trade
 08:26:56 - 27-Jan-26
Sell* 1 $15.50 Automatic Execution
 15:43:18 - 26-Jan-26
Unknown* 0 $15.50207 SI Trade
Currency Conversion
 14:46:27 - 26-Jan-26
Sell* 1 $15.402 Automatic Execution
 10:29:25 - 26-Jan-26
Sell* 6 $15.432 Automatic Execution
 08:36:14 - 26-Jan-26
Sell* 3 $15.424 Automatic Execution
 08:06:58 - 26-Jan-26
Buy* 28 $15.462 Automatic Execution
 08:01:40 - 26-Jan-26
Buy* 1 $15.462 Automatic Execution
 08:01:39 - 26-Jan-26
Sell* 6 $15.426 Uncrossing Trade
 16:35:07 - 23-Jan-26
Buy* 1 $15.488 Automatic Execution
 14:08:10 - 23-Jan-26
Sell* 8 $15.456 SI Trade
 10:43:36 - 23-Jan-26
Buy* 1 $15.504 Automatic Execution
 09:55:32 - 23-Jan-26
Sell* 1 $15.48 Automatic Execution
 09:39:05 - 23-Jan-26
Sell* 6 $15.48 Automatic Execution
 09:39:05 - 23-Jan-26
Buy* 1 $15.472 Automatic Execution
 13:51:39 - 22-Jan-26
Buy* 2 $15.472 Automatic Execution
 13:51:39 - 22-Jan-26
Buy* 1 $15.468 SI Trade
 09:48:51 - 22-Jan-26
Unknown* 0 $15.32023 SI Trade
Currency Conversion
 08:39:14 - 22-Jan-26
Unknown* 2 $15.31519 SI Trade
Currency Conversion
 08:38:59 - 22-Jan-26
Unknown* 2 $15.31519 SI Trade
Currency Conversion
 08:38:27 - 22-Jan-26
Unknown* 2 $15.31519 SI Trade
Currency Conversion
 08:38:19 - 22-Jan-26
Unknown* 2 $15.31519 SI Trade
Currency Conversion
 08:36:02 - 22-Jan-26
Unknown* 2 $15.31519 SI Trade
Currency Conversion
 08:35:26 - 22-Jan-26
Unknown* 15,856 $15.2794 SI Trade
 17:07:36 - 21-Jan-26
Unknown* 326 $15.27 Uncrossing Trade
 16:35:03 - 21-Jan-26
Sell* 3 $15.182 SI Trade
 12:57:32 - 21-Jan-26
Buy* 1 $15.272 Automatic Execution
 09:56:44 - 21-Jan-26
Buy* 1 $15.272 Automatic Execution
 09:56:43 - 21-Jan-26
Unknown* 0 $15.36141 SI Trade
Currency Conversion
 08:18:17 - 21-Jan-26
Buy* 1 $15.296 Automatic Execution
 08:06:11 - 21-Jan-26
Buy* 1 $15.296 Automatic Execution
 08:06:10 - 21-Jan-26
Buy* 274 $15.27 Automatic Execution
 08:01:58 - 21-Jan-26
Sell* 1 $15.242 Automatic Execution
 08:01:04 - 21-Jan-26
Unknown* 0 $15.27707 SI Trade
Currency Conversion
 08:00:00 - 21-Jan-26
Unknown* 0 $15.27707 SI Trade
Currency Conversion
 08:00:00 - 21-Jan-26
Unknown* 0 $15.27707 SI Trade
Currency Conversion
 08:00:00 - 21-Jan-26
Sell* 9 $15.214 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $15.256 SI Trade
 08:00:00 - 21-Jan-26
Buy* 17 $15.256 SI Trade
 08:00:00 - 21-Jan-26
Sell* 1 $15.264 Automatic Execution
 14:39:31 - 20-Jan-26
Buy* 1 $15.254 Automatic Execution
 14:16:40 - 20-Jan-26
Sell* 4 $15.202 Automatic Execution
 13:29:46 - 20-Jan-26
Sell* 57 $15.222 Automatic Execution
 11:29:23 - 20-Jan-26
Sell* 280 $15.222 Automatic Execution
 11:28:43 - 20-Jan-26
Sell* 94 $15.226 Automatic Execution
 11:28:33 - 20-Jan-26
Sell* 111 $15.224 Automatic Execution
 11:28:23 - 20-Jan-26
Sell* 111 $15.224 Automatic Execution
 11:28:13 - 20-Jan-26
Sell* 105 $15.22 Automatic Execution
 11:28:03 - 20-Jan-26
Sell* 108 $15.234 Automatic Execution
 11:27:53 - 20-Jan-26
Sell* 98 $15.234 Automatic Execution
 11:27:43 - 20-Jan-26
Sell* 114 $15.234 Automatic Execution
 11:27:33 - 20-Jan-26
Sell* 111 $15.234 Automatic Execution
 11:27:23 - 20-Jan-26
Sell* 89 $15.234 Automatic Execution
 11:27:13 - 20-Jan-26
Sell* 104 $15.234 Automatic Execution
 11:27:03 - 20-Jan-26
Sell* 88 $15.234 Automatic Execution
 11:26:53 - 20-Jan-26
Sell* 111 $15.234 Automatic Execution
 11:26:43 - 20-Jan-26
Sell* 83 $15.234 Automatic Execution
 11:26:33 - 20-Jan-26
Sell* 120 $15.234 Automatic Execution
 11:26:23 - 20-Jan-26
Sell* 133 $15.234 Automatic Execution
 11:26:13 - 20-Jan-26
Sell* 73 $15.234 Automatic Execution
 11:26:03 - 20-Jan-26
Sell* 112 $15.23 Automatic Execution
 11:25:53 - 20-Jan-26
Sell* 128 $15.23 Automatic Execution
 11:25:43 - 20-Jan-26
Sell* 91 $15.23 Automatic Execution
 11:25:33 - 20-Jan-26
Sell* 106 $15.228 Automatic Execution
 11:25:23 - 20-Jan-26
Sell* 103 $15.236 Automatic Execution
 11:25:13 - 20-Jan-26
Sell* 78 $15.234 Automatic Execution
 11:24:53 - 20-Jan-26
Sell* 113 $15.234 Automatic Execution
 11:24:43 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53