| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.07057 | SI Trade Currency Conversion |
13:14:35 - 24-Oct-25 |
| Unknown* | 2 | $15.99124 | SI Trade Currency Conversion |
11:44:39 - 24-Oct-25 |
| Buy* | 7 | $16.036 | Automatic Execution |
11:09:25 - 24-Oct-25 |
| Unknown* | 0 | $16.03304 | SI Trade Currency Conversion |
10:14:26 - 24-Oct-25 |
| Sell* | 3,863 | $15.964 | Automatic Execution |
09:20:58 - 24-Oct-25 |
| Sell* | 290 | $15.97 | Automatic Execution |
09:20:58 - 24-Oct-25 |
| Sell* | 315 | $15.982 | Automatic Execution |
09:20:58 - 24-Oct-25 |
| Unknown* | 2 | $15.97731 | SI Trade Currency Conversion |
08:39:41 - 24-Oct-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
08:07:59 - 24-Oct-25 |
| Unknown* | 0 | $16.028 | SI Trade |
08:04:40 - 24-Oct-25 |
| Sell* | 40 | $15.99 | Automatic Execution |
08:04:40 - 24-Oct-25 |
| Unknown* | 0 | $16.03304 | SI Trade Currency Conversion |
08:00:30 - 24-Oct-25 |
| Buy* | 1 | $15.882 | SI Trade |
15:54:40 - 23-Oct-25 |
| Unknown* | 0 | $15.854 | SI Trade |
15:51:01 - 23-Oct-25 |
| Buy* | 6 | $15.908 | Automatic Execution |
11:29:43 - 23-Oct-25 |
| Unknown* | 0 | $15.898 | SI Trade |
10:48:05 - 23-Oct-25 |
| Unknown* | 0 | $15.86221 | SI Trade Currency Conversion |
09:56:37 - 23-Oct-25 |
| Buy* | 1 | $15.908 | Automatic Execution |
09:49:14 - 23-Oct-25 |
| Unknown* | 0 | $15.96362 | SI Trade Currency Conversion |
08:16:13 - 23-Oct-25 |
| Unknown* | 1 | $15.914 | SI Trade |
08:07:36 - 23-Oct-25 |
| Buy* | 1 | $15.934 | Automatic Execution |
08:00:49 - 23-Oct-25 |
| Unknown* | 0 | $15.89468 | SI Trade Currency Conversion |
08:00:01 - 23-Oct-25 |
| Buy* | 292 | $15.796 | Automatic Execution |
16:29:01 - 22-Oct-25 |
| Unknown* | 0 | $15.84164 | SI Trade Currency Conversion |
16:25:35 - 22-Oct-25 |
| Sell* | 391 | $15.826 | Automatic Execution |
16:02:38 - 22-Oct-25 |
| Sell* | 293 | $15.828 | Automatic Execution |
16:02:38 - 22-Oct-25 |
| Sell* | 312 | $15.854 | Automatic Execution |
16:02:38 - 22-Oct-25 |
| Unknown* | 0 | $15.962 | SI Trade |
15:00:36 - 22-Oct-25 |
| Buy* | 1 | $15.916 | Automatic Execution |
13:13:36 - 22-Oct-25 |
| Sell* | 1 | $15.922 | Automatic Execution |
12:29:38 - 22-Oct-25 |
| Buy* | 2 | $15.92 | SI Trade |
12:29:38 - 22-Oct-25 |
| Buy* | 1 | $15.958 | Automatic Execution |
10:02:06 - 22-Oct-25 |
| Unknown* | 0 | $16.00716 | SI Trade Currency Conversion |
08:18:17 - 22-Oct-25 |
| Unknown* | 2 | $15.978 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 0 | $16.00465 | SI Trade Currency Conversion |
08:02:57 - 22-Oct-25 |
| Buy* | 2 | $15.994 | SI Trade |
16:25:56 - 21-Oct-25 |
| Buy* | 1 | $15.954 | Automatic Execution |
14:13:17 - 21-Oct-25 |
| Buy* | 2 | $15.954 | Automatic Execution |
14:13:17 - 21-Oct-25 |
| Unknown* | 0 | $15.92675 | SI Trade Currency Conversion |
12:44:00 - 21-Oct-25 |
| Unknown* | 0 | $15.94031 | SI Trade Currency Conversion |
12:28:01 - 21-Oct-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:25:55 - 21-Oct-25 |
| Unknown* | 0 | $15.93 | SI Trade |
09:58:41 - 21-Oct-25 |
| Unknown* | 0 | $15.97466 | SI Trade Currency Conversion |
09:19:25 - 21-Oct-25 |
| Unknown* | 0 | $15.948 | SI Trade |
08:42:09 - 21-Oct-25 |
| Unknown* | 0 | $15.9659 | SI Trade Currency Conversion |
08:03:26 - 21-Oct-25 |
| Buy* | 1 | $15.966 | Automatic Execution |
08:00:55 - 21-Oct-25 |
| Sell* | 3 | $15.924 | SI Trade |
08:00:07 - 21-Oct-25 |
| Sell* | 8 | $15.922 | SI Trade |
08:00:06 - 21-Oct-25 |
| Sell* | 16 | $15.922 | SI Trade |
08:00:04 - 21-Oct-25 |
| Sell* | 164 | $15.888 | Uncrossing Trade |
16:35:04 - 20-Oct-25 |
| Buy* | 1 | $15.882 | Automatic Execution |
15:55:05 - 20-Oct-25 |
| Unknown* | 0 | $15.81148 | SI Trade Currency Conversion |
14:54:46 - 20-Oct-25 |
| Buy* | 83 | $15.79 | Automatic Execution |
14:51:50 - 20-Oct-25 |
| Unknown* | 0 | $15.73681 | SI Trade Currency Conversion |
14:25:17 - 20-Oct-25 |
| Buy* | 3 | $15.676 | Automatic Execution |
11:18:09 - 20-Oct-25 |
| Sell* | 1 | $15.658 | Automatic Execution |
10:00:50 - 20-Oct-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
09:02:16 - 20-Oct-25 |
| Buy* | 1 | $15.692 | Automatic Execution |
09:01:32 - 20-Oct-25 |
| Sell* | 250 | $15.678 | Automatic Execution |
08:41:21 - 20-Oct-25 |
| Unknown* | 0 | $15.708 | SI Trade |
08:12:57 - 20-Oct-25 |
| Unknown* | 0 | $15.75659 | SI Trade Currency Conversion |
08:11:50 - 20-Oct-25 |
| Unknown* | 0 | $15.686 | SI Trade |
08:01:54 - 20-Oct-25 |
| Buy* | 1 | $15.686 | Automatic Execution |
08:00:59 - 20-Oct-25 |
| Unknown* | 0 | $15.70181 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-25 |
| Unknown* | 0 | $15.686 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | $15.73214 | SI Trade Currency Conversion |
16:13:04 - 17-Oct-25 |
| Unknown* | 0 | $15.63 | SI Trade |
15:41:53 - 17-Oct-25 |
| Buy* | 1 | $15.666 | SI Trade |
15:13:51 - 17-Oct-25 |
| Sell* | 3 | $15.594 | Automatic Execution |
14:53:20 - 17-Oct-25 |
| Sell* | 1 | $15.578 | Automatic Execution |
14:51:45 - 17-Oct-25 |
| Sell* | 1 | $15.578 | Automatic Execution |
14:51:45 - 17-Oct-25 |
| Buy* | 158 | $15.602 | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 1 | $15.606 | Automatic Execution |
13:30:55 - 17-Oct-25 |
| Unknown* | 0 | $15.60814 | SI Trade Currency Conversion |
13:01:20 - 17-Oct-25 |
| Unknown* | 0 | $15.44 | SI Trade |
12:02:31 - 17-Oct-25 |
| Sell* | 3 | $15.408 | SI Trade |
11:59:02 - 17-Oct-25 |
| Unknown* | 0 | $15.39 | SI Trade |
11:08:42 - 17-Oct-25 |
| Sell* | 3 | $15.386 | Automatic Execution |
11:00:56 - 17-Oct-25 |
| Sell* | 11 | $15.42 | SI Trade |
10:32:27 - 17-Oct-25 |
| Buy* | 5 | $15.418 | SI Trade |
10:15:00 - 17-Oct-25 |
| Buy* | 40 | $15.418 | Automatic Execution |
10:14:11 - 17-Oct-25 |
| Buy* | 7 | $15.41 | SI Trade |
10:11:06 - 17-Oct-25 |
| Buy* | 59 | $15.412 | Automatic Execution |
10:10:59 - 17-Oct-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:05:35 - 17-Oct-25 |
| Sell* | 2 | $15.364 | SI Trade |
09:22:37 - 17-Oct-25 |
| Sell* | 3 | $15.404 | Automatic Execution |
09:18:36 - 17-Oct-25 |
| Buy* | 1 | $15.426 | Automatic Execution |
09:07:51 - 17-Oct-25 |
| Buy* | 106 | $15.404 | Automatic Execution |
08:45:00 - 17-Oct-25 |
| Buy* | 160 | $15.494 | Automatic Execution |
08:29:26 - 17-Oct-25 |
| Buy* | 1 | $15.432 | SI Trade |
08:19:30 - 17-Oct-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
08:05:34 - 17-Oct-25 |
| Sell* | 1 | $15.426 | Uncrossing Trade |
08:05:34 - 17-Oct-25 |
| Buy* | 1 | $15.914 | Automatic Execution |
16:24:02 - 16-Oct-25 |
| Sell* | 3 | $15.898 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Unknown* | 0 | $15.898 | SI Trade |
15:18:48 - 16-Oct-25 |
| Unknown* | 0 | $15.95671 | SI Trade Currency Conversion |
15:01:05 - 16-Oct-25 |
| Unknown* | 0 | $15.99 | SI Trade |
13:56:07 - 16-Oct-25 |
| Unknown* | 0 | $15.848 | SI Trade |
13:31:18 - 16-Oct-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:32:35 - 16-Oct-25 |
| Buy* | 21 | $15.94 | Automatic Execution |
12:32:35 - 16-Oct-25 |
| Buy* | 1 | $15.896 | Automatic Execution |
09:09:28 - 16-Oct-25 |
| Buy* | 3 | $15.896 | Automatic Execution |
09:09:28 - 16-Oct-25 |
| Buy* | 2 | $15.878 | Automatic Execution |
08:02:55 - 16-Oct-25 |
| Unknown* | 0 | $15.98631 | SI Trade Currency Conversion |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | $15.89607 | SI Trade Currency Conversion |
08:00:00 - 16-Oct-25 |
| Unknown* | 0 | $16.10 | SI Trade |
15:48:22 - 15-Oct-25 |
| Sell* | 121 | $16.012 | Automatic Execution |
14:20:44 - 15-Oct-25 |
| Sell* | 1 | $16.012 | Automatic Execution |
14:20:44 - 15-Oct-25 |
| Sell* | 4 | $16.012 | SI Trade |
14:05:09 - 15-Oct-25 |
| Unknown* | 0 | $16.06625 | SI Trade Currency Conversion |
13:47:39 - 15-Oct-25 |
| Buy* | 1 | $16.048 | Automatic Execution |
10:34:08 - 15-Oct-25 |
| Buy* | 1 | $16.048 | Automatic Execution |
10:34:08 - 15-Oct-25 |
| Unknown* | 0 | $16.0414 | SI Trade Currency Conversion |
08:32:03 - 15-Oct-25 |
| Buy* | 314 | $15.772 | Suspected BUY Trade |
16:35:27 - 14-Oct-25 |
| Unknown* | 0 | $15.754 | SI Trade |
15:26:15 - 14-Oct-25 |
| Unknown* | 0 | $15.72447 | SI Trade Currency Conversion |
15:11:39 - 14-Oct-25 |
| Buy* | 1 | $15.628 | Automatic Execution |
14:50:10 - 14-Oct-25 |
| Buy* | 1 | $15.598 | Automatic Execution |
14:30:38 - 14-Oct-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:04:18 - 14-Oct-25 |
| Unknown* | 0 | $15.658 | SI Trade |
13:47:31 - 14-Oct-25 |
| Unknown* | 1 | $15.71797 | SI Trade Currency Conversion |
13:05:55 - 14-Oct-25 |
| Unknown* | 0 | $15.74068 | SI Trade Currency Conversion |
12:38:45 - 14-Oct-25 |
| Sell* | 1 | $15.652 | Automatic Execution |
12:27:36 - 14-Oct-25 |
| Unknown* | 0 | $15.658 | SI Trade |
12:05:59 - 14-Oct-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:30:37 - 14-Oct-25 |
| Sell* | 2 | $15.678 | Automatic Execution |
11:18:15 - 14-Oct-25 |
| Buy* | 1 | $15.716 | Automatic Execution |
10:29:56 - 14-Oct-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:14:44 - 14-Oct-25 |
| Unknown* | 1 | $15.76383 | SI Trade Currency Conversion |
10:09:36 - 14-Oct-25 |
| Unknown* | 3 | $15.76383 | SI Trade Currency Conversion |
10:09:31 - 14-Oct-25 |
| Sell* | 1 | $15.676 | Automatic Execution |
09:54:05 - 14-Oct-25 |
| Buy* | 1 | $15.708 | Automatic Execution |
09:17:14 - 14-Oct-25 |
| Sell* | 4 | $15.65 | SI Trade |
09:04:53 - 14-Oct-25 |
| Sell* | 1 | $15.664 | Automatic Execution |
08:55:48 - 14-Oct-25 |
| Buy* | 193 | $15.676 | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Sell* | 1 | $15.662 | Automatic Execution |
08:35:08 - 14-Oct-25 |
| Sell* | 4 | $15.668 | Automatic Execution |
08:33:54 - 14-Oct-25 |
| Buy* | 5 | $15.70 | SI Trade |
08:13:54 - 14-Oct-25 |
| Buy* | 45 | $15.704 | Automatic Execution |
08:13:30 - 14-Oct-25 |
| Unknown* | 0 | $15.69558 | SI Trade Currency Conversion |
08:04:25 - 14-Oct-25 |
| Buy* | 2 | $15.708 | Automatic Execution |
08:01:02 - 14-Oct-25 |
| Sell* | 9,000 | $15.69 | Automatic Execution |
08:01:01 - 14-Oct-25 |
| Sell* | 294 | $15.692 | Automatic Execution |
08:01:01 - 14-Oct-25 |
| Buy* | 3 | $15.704 | Automatic Execution |
08:00:45 - 14-Oct-25 |
| Buy* | 1 | $15.94 | SI Trade |
16:22:38 - 13-Oct-25 |
| Unknown* | 0 | $15.97285 | SI Trade Currency Conversion |
16:09:45 - 13-Oct-25 |
| Buy* | 2 | $15.886 | SI Trade |
14:55:20 - 13-Oct-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
14:33:22 - 13-Oct-25 |
| Sell* | 15 | $15.82 | SI Trade |
14:21:59 - 13-Oct-25 |
| Sell* | 30 | $15.826 | Automatic Execution |
14:13:42 - 13-Oct-25 |
| Buy* | 1 | $15.864 | Automatic Execution |
14:09:26 - 13-Oct-25 |
| Sell* | 182 | $15.826 | Automatic Execution |
13:19:07 - 13-Oct-25 |
| Buy* | 314 | $15.824 | Automatic Execution |
13:18:43 - 13-Oct-25 |
| Sell* | 3 | $15.824 | Automatic Execution |
13:18:43 - 13-Oct-25 |
| Buy* | 15 | $15.826 | Automatic Execution |
13:09:58 - 13-Oct-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
12:07:05 - 13-Oct-25 |
| Buy* | 219 | $15.852 | Automatic Execution |
12:01:01 - 13-Oct-25 |
| Buy* | 10 | $15.858 | Automatic Execution |
11:57:09 - 13-Oct-25 |
| Buy* | 95 | $15.862 | Automatic Execution |
10:38:18 - 13-Oct-25 |
| Buy* | 317 | $15.856 | Automatic Execution |
10:36:20 - 13-Oct-25 |
| Buy* | 1 | $15.856 | Automatic Execution |
10:33:14 - 13-Oct-25 |
| Buy* | 1 | $15.856 | Automatic Execution |
10:33:14 - 13-Oct-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:52:40 - 13-Oct-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
09:52:40 - 13-Oct-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
09:52:19 - 13-Oct-25 |
| Buy* | 1 | $15.854 | SI Trade |
09:42:27 - 13-Oct-25 |
| Buy* | 1 | $15.854 | Automatic Execution |
09:37:29 - 13-Oct-25 |
| Unknown* | 8 | $15.854 | SI Trade |
09:15:41 - 13-Oct-25 |
| Unknown* | 2 | $15.828 | SI Trade |
09:08:22 - 13-Oct-25 |
| Sell* | 218 | $15.83 | Automatic Execution |
08:34:41 - 13-Oct-25 |
| Buy* | 496 | $15.798 | Automatic Execution |
08:34:31 - 13-Oct-25 |
| Sell* | 317 | $15.844 | Automatic Execution |
08:34:31 - 13-Oct-25 |
| Sell* | 293 | $15.844 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 293 | $15.846 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Buy* | 8 | $15.86 | Automatic Execution |
08:17:07 - 13-Oct-25 |
| Unknown* | 0 | $15.834 | SI Trade |
08:12:39 - 13-Oct-25 |
| Unknown* | 1 | $15.834 | SI Trade |
08:10:20 - 13-Oct-25 |
| Sell* | 829 | $15.786 | Automatic Execution |
08:04:17 - 13-Oct-25 |
| Buy* | 171 | $15.826 | Automatic Execution |
08:04:17 - 13-Oct-25 |
| Buy* | 80 | $15.808 | Automatic Execution |
08:04:17 - 13-Oct-25 |
| Unknown* | 7 | $15.826 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | $16.07766 | SI Trade Currency Conversion |
08:00:47 - 13-Oct-25 |
| Buy* | 31 | $15.826 | Automatic Execution |
08:00:23 - 13-Oct-25 |
| Sell* | 61 | $15.79 | Uncrossing Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $15.83627 | SI Trade Currency Conversion |
08:00:14 - 13-Oct-25 |
| Unknown* | 1 | $15.83627 | SI Trade Currency Conversion |
08:00:14 - 13-Oct-25 |
| Buy* | 1 | $15.76 | Suspected BUY Trade |
16:35:05 - 10-Oct-25 |
| Unknown* | 0 | $15.70234 | SI Trade Currency Conversion |
16:22:10 - 10-Oct-25 |
| Sell* | 1 | $15.984 | Automatic Execution |
16:18:11 - 10-Oct-25 |
| Buy* | 25 | $16.226 | Automatic Execution |
15:37:52 - 10-Oct-25 |
| Buy* | 687 | $16.296 | Automatic Execution |
15:24:54 - 10-Oct-25 |
| Buy* | 309 | $16.238 | Automatic Execution |
15:24:54 - 10-Oct-25 |
| Buy* | 7 | $16.278 | Automatic Execution |
14:41:44 - 10-Oct-25 |
| Unknown* | 0 | $16.264 | SI Trade |
14:36:31 - 10-Oct-25 |
| Unknown* | 0 | $16.21 | SI Trade |
14:18:31 - 10-Oct-25 |
| Sell* | 80 | $16.21 | Automatic Execution |
14:18:31 - 10-Oct-25 |
| Unknown* | 0 | $16.242 | SI Trade |
11:55:50 - 10-Oct-25 |
| Unknown* | 0 | $16.23925 | SI Trade Currency Conversion |
09:49:45 - 10-Oct-25 |
| Unknown* | 3 | $16.24619 | SI Trade Currency Conversion |
09:18:22 - 10-Oct-25 |
| Unknown* | 0 | $16.24619 | SI Trade Currency Conversion |
09:18:19 - 10-Oct-25 |