| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.08 | Automatic Execution |
15:07:56 - 03-Jun-25 |
| Buy* | 75 | $14.058 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
11:29:54 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
11:29:37 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
11:29:28 - 03-Jun-25 |
| Buy* | 90 | $14.058 | Automatic Execution |
11:28:57 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
11:28:31 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:27:56 - 03-Jun-25 |
| Buy* | 135 | $14.052 | Automatic Execution |
11:27:34 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:26:54 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:26:30 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:26:00 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:25:25 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:24:53 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:24:24 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:23:58 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:23:34 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:23:00 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:22:23 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:21:57 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:21:24 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:21:04 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:20:28 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:19:35 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:18:59 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:18:26 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:18:03 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:17:31 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:16:55 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:16:36 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:15:56 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:15:25 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:14:27 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:13:59 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:13:31 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:12:55 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:12:34 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:11:57 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:11:29 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:11:06 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:10:36 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:09:30 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:09:02 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:08:26 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:08:00 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:07:35 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:06:58 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:06:28 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:06:01 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:05:29 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
11:05:06 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
11:04:37 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
11:04:03 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:03:37 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:02:57 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
11:02:37 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:02:06 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
11:01:36 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
11:01:06 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
11:00:33 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:59:38 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:59:05 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:58:36 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:57:59 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:57:37 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:56:57 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:56:28 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:56:05 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:55:35 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
10:54:58 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
10:54:36 - 03-Jun-25 |
| Buy* | 90 | $14.056 | Automatic Execution |
10:54:08 - 03-Jun-25 |
| Buy* | 45 | $14.056 | Automatic Execution |
10:53:36 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Buy* | 90 | $14.058 | Automatic Execution |
10:52:38 - 03-Jun-25 |
| Buy* | 45 | $14.058 | Automatic Execution |
10:52:08 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
10:51:40 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:51:03 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:50:40 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:49:29 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:49:04 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:48:33 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:48:01 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:47:36 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:47:10 - 03-Jun-25 |
| Buy* | 45 | $14.05 | Automatic Execution |
10:46:37 - 03-Jun-25 |
| Buy* | 90 | $14.05 | Automatic Execution |
10:46:05 - 03-Jun-25 |
| Buy* | 45 | $14.05 | Automatic Execution |
10:45:39 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:45:11 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:44:35 - 03-Jun-25 |
| Buy* | 1 | $14.054 | Automatic Execution |
10:44:15 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:44:04 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:43:33 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:43:01 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:42:31 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:42:06 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:41:37 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:41:02 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:40:37 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:40:01 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:39:40 - 03-Jun-25 |
| Buy* | 90 | $14.054 | Automatic Execution |
10:39:09 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:38:34 - 03-Jun-25 |
| Buy* | 45 | $14.054 | Automatic Execution |
10:38:09 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
10:37:38 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:37:03 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:36:39 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:36:07 - 03-Jun-25 |
| Buy* | 90 | $14.048 | Automatic Execution |
10:35:40 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:35:08 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:34:34 - 03-Jun-25 |
| Buy* | 90 | $14.048 | Automatic Execution |
10:34:09 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:33:32 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:33:10 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:32:40 - 03-Jun-25 |
| Buy* | 90 | $14.048 | Automatic Execution |
10:32:09 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:31:32 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:31:10 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:30:33 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:29:35 - 03-Jun-25 |
| Buy* | 45 | $14.048 | Automatic Execution |
10:29:12 - 03-Jun-25 |
| Buy* | 90 | $14.052 | Automatic Execution |
10:28:38 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:28:05 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:27:44 - 03-Jun-25 |
| Buy* | 45 | $14.052 | Automatic Execution |
10:27:10 - 03-Jun-25 |
| Buy* | 90 | $14.036 | Automatic Execution |
10:26:43 - 03-Jun-25 |
| Buy* | 45 | $14.036 | Automatic Execution |
10:26:07 - 03-Jun-25 |
| Buy* | 45 | $14.036 | Automatic Execution |
10:25:40 - 03-Jun-25 |
| Buy* | 90 | $14.036 | Automatic Execution |
10:25:10 - 03-Jun-25 |
| Buy* | 45 | $14.034 | Automatic Execution |
10:24:37 - 03-Jun-25 |
| Buy* | 45 | $14.034 | Automatic Execution |
10:24:04 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:23:36 - 03-Jun-25 |
| Buy* | 45 | $14.018 | Automatic Execution |
10:23:10 - 03-Jun-25 |
| Buy* | 90 | $14.018 | Automatic Execution |
10:22:43 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:22:08 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:21:43 - 03-Jun-25 |
| Buy* | 90 | $14.02 | Automatic Execution |
10:21:09 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:20:42 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:20:14 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:19:39 - 03-Jun-25 |
| Buy* | 90 | $14.02 | Automatic Execution |
10:19:13 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:18:37 - 03-Jun-25 |
| Buy* | 90 | $14.02 | Automatic Execution |
10:18:16 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:17:36 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:17:11 - 03-Jun-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
10:16:37 - 03-Jun-25 |
| Buy* | 45 | $14.024 | Automatic Execution |
10:16:05 - 03-Jun-25 |
| Buy* | 90 | $14.024 | Automatic Execution |
10:15:44 - 03-Jun-25 |
| Buy* | 45 | $14.024 | Automatic Execution |
10:15:12 - 03-Jun-25 |
| Buy* | 45 | $14.026 | Automatic Execution |
10:14:46 - 03-Jun-25 |
| Unknown* | 0 | $13.97602 | SI Trade Currency Conversion |
10:14:14 - 03-Jun-25 |
| Buy* | 45 | $14.022 | Automatic Execution |
10:13:39 - 03-Jun-25 |
| Buy* | 90 | $14.006 | Automatic Execution |
10:12:13 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:11:38 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:11:12 - 03-Jun-25 |
| Buy* | 90 | $14.004 | Automatic Execution |
10:10:47 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:10:08 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:09:38 - 03-Jun-25 |
| Buy* | 25 | $14.004 | Automatic Execution |
10:09:06 - 03-Jun-25 |
| Buy* | 20 | $14.004 | Automatic Execution |
10:09:06 - 03-Jun-25 |
| Buy* | 90 | $14.004 | Automatic Execution |
10:08:45 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:08:14 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:07:37 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:07:10 - 03-Jun-25 |
| Buy* | 90 | $14.004 | Automatic Execution |
10:06:44 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:06:07 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:05:47 - 03-Jun-25 |
| Buy* | 90 | $14.004 | Automatic Execution |
10:05:11 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:04:43 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:04:14 - 03-Jun-25 |
| Buy* | 45 | $14.004 | Automatic Execution |
10:03:39 - 03-Jun-25 |
| Sell* | 1 | $13.914 | Automatic Execution |
08:26:58 - 03-Jun-25 |
| Sell* | 3 | $13.914 | Automatic Execution |
08:26:58 - 03-Jun-25 |
| Buy* | 1 | $14.026 | SI Trade |
08:16:08 - 03-Jun-25 |
| Buy* | 2 | $14.026 | Automatic Execution |
08:16:08 - 03-Jun-25 |
| Buy* | 1 | $13.872 | Automatic Execution |
08:02:22 - 02-Jun-25 |
| Buy* | 6 | $13.876 | Suspected BUY Trade |
08:02:21 - 02-Jun-25 |
| Unknown* | 0 | $13.89451 | SI Trade Currency Conversion |
08:00:29 - 02-Jun-25 |
| Buy* | 1 | $13.918 | Automatic Execution |
11:29:02 - 30-May-25 |
| Buy* | 3 | $13.918 | Automatic Execution |
11:29:02 - 30-May-25 |
| Unknown* | 0 | $13.922 | SI Trade |
08:00:10 - 30-May-25 |
| Buy* | 1 | $14.096 | Automatic Execution |
12:48:53 - 29-May-25 |
| Sell* | 1 | $14.044 | SI Trade |
11:52:06 - 29-May-25 |
| Buy* | 1 | $14.264 | Automatic Execution |
10:06:30 - 29-May-25 |
| Sell* | 9 | $14.178 | SI Trade |
08:00:12 - 29-May-25 |
| Sell* | 53 | $13.84 | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Buy* | 1 | $13.902 | Automatic Execution |
10:15:58 - 28-May-25 |
| Unknown* | 0 | $13.91194 | SI Trade Currency Conversion |
08:48:19 - 28-May-25 |
| Unknown* | 0 | $13.956 | SI Trade |
08:06:44 - 28-May-25 |
| Sell* | 57 | $13.802 | Uncrossing Trade |
08:00:28 - 28-May-25 |
| Sell* | 20 | $13.718 | Automatic Execution |
14:55:58 - 27-May-25 |
| Sell* | 171 | $13.878 | Automatic Execution |
10:59:58 - 27-May-25 |
| Sell* | 69 | $13.878 | Automatic Execution |
10:58:53 - 27-May-25 |
| Sell* | 69 | $13.88 | Automatic Execution |
10:57:55 - 27-May-25 |
| Sell* | 138 | $13.88 | Automatic Execution |
10:57:03 - 27-May-25 |
| Sell* | 69 | $13.88 | Automatic Execution |
10:56:03 - 27-May-25 |
| Sell* | 69 | $13.876 | Automatic Execution |
10:55:08 - 27-May-25 |
| Sell* | 69 | $13.878 | Automatic Execution |
10:53:54 - 27-May-25 |
| Sell* | 69 | $13.878 | Automatic Execution |
10:52:58 - 27-May-25 |
| Sell* | 69 | $13.874 | Automatic Execution |
10:52:04 - 27-May-25 |