| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $15.318 | Automatic Execution |
09:18:08 - 31-Dec-25 |
| Unknown* | 0 | $15.338 | SI Trade |
08:02:27 - 31-Dec-25 |
| Sell* | 1 | $15.416 | Automatic Execution |
16:26:06 - 30-Dec-25 |
| Sell* | 1 | $15.416 | Automatic Execution |
16:26:06 - 30-Dec-25 |
| Buy* | 3 | $15.428 | Automatic Execution |
15:16:19 - 30-Dec-25 |
| Buy* | 1 | $15.498 | Automatic Execution |
15:04:19 - 30-Dec-25 |
| Unknown* | 0 | $15.522 | SI Trade |
14:39:36 - 30-Dec-25 |
| Unknown* | 0 | $15.528 | SI Trade |
12:49:16 - 30-Dec-25 |
| Unknown* | 0 | $15.53 | SI Trade |
12:47:14 - 30-Dec-25 |
| Unknown* | 0 | $15.53 | SI Trade |
12:47:14 - 30-Dec-25 |
| Unknown* | 0 | $15.53 | SI Trade |
12:41:27 - 30-Dec-25 |
| Sell* | 2 | $15.53 | SI Trade |
12:40:37 - 30-Dec-25 |
| Unknown* | 0 | $15.524 | SI Trade |
12:36:31 - 30-Dec-25 |
| Unknown* | 0 | $15.526 | SI Trade |
12:21:32 - 30-Dec-25 |
| Sell* | 4 | $15.53 | Automatic Execution |
11:07:01 - 30-Dec-25 |
| Buy* | 4 | $15.572 | Automatic Execution |
10:59:22 - 30-Dec-25 |
| Buy* | 3 | $15.574 | SI Trade |
10:41:01 - 30-Dec-25 |
| Buy* | 1 | $15.582 | Automatic Execution |
09:22:09 - 30-Dec-25 |
| Buy* | 1 | $15.582 | Automatic Execution |
09:22:09 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Unknown* | 0 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Buy* | 10 | $15.56 | SI Trade |
08:03:54 - 30-Dec-25 |
| Buy* | 29 | $15.56 | Automatic Execution |
08:03:51 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:51 - 30-Dec-25 |
| Buy* | 2 | $15.56 | SI Trade |
08:03:51 - 30-Dec-25 |
| Buy* | 1 | $15.556 | Automatic Execution |
08:01:24 - 30-Dec-25 |
| Sell* | 10 | $15.474 | Automatic Execution |
15:23:26 - 29-Dec-25 |
| Buy* | 2 | $15.528 | Automatic Execution |
15:13:12 - 29-Dec-25 |
| Buy* | 1 | $15.498 | Automatic Execution |
14:15:12 - 29-Dec-25 |
| Buy* | 1 | $15.498 | Automatic Execution |
14:15:12 - 29-Dec-25 |
| Sell* | 4 | $15.458 | Automatic Execution |
13:47:57 - 29-Dec-25 |
| Buy* | 1 | $15.528 | Automatic Execution |
11:47:20 - 29-Dec-25 |
| Buy* | 7 | $15.528 | Automatic Execution |
11:47:20 - 29-Dec-25 |
| Unknown* | 0 | $15.58519 | SI Trade Currency Conversion |
08:20:36 - 29-Dec-25 |
| Buy* | 1 | $15.532 | Automatic Execution |
08:01:11 - 29-Dec-25 |
| Unknown* | 0 | $15.458 | SI Trade |
10:20:13 - 24-Dec-25 |
| Sell* | 213 | $15.458 | Automatic Execution |
10:20:13 - 24-Dec-25 |
| Unknown* | 0 | $15.486 | SI Trade |
08:13:05 - 24-Dec-25 |
| Sell* | 1 | $15.446 | Automatic Execution |
08:00:48 - 24-Dec-25 |
| Unknown* | 0 | $15.488 | SI Trade |
08:00:47 - 24-Dec-25 |
| Unknown* | 0 | $15.446 | SI Trade |
08:00:47 - 24-Dec-25 |
| Sell* | 150 | $15.348 | Automatic Execution |
16:18:01 - 23-Dec-25 |
| Sell* | 207 | $15.344 | Automatic Execution |
15:46:11 - 23-Dec-25 |
| Buy* | 1 | $15.422 | Automatic Execution |
15:21:14 - 23-Dec-25 |
| Buy* | 4 | $15.422 | Automatic Execution |
15:21:13 - 23-Dec-25 |
| Sell* | 180 | $15.372 | Automatic Execution |
15:17:00 - 23-Dec-25 |
| Unknown* | 0 | $15.524 | SI Trade |
13:08:09 - 23-Dec-25 |
| Buy* | 1 | $15.524 | Automatic Execution |
09:20:08 - 23-Dec-25 |
| Buy* | 1 | $15.524 | Automatic Execution |
09:20:08 - 23-Dec-25 |
| Buy* | 1 | $15.516 | Automatic Execution |
08:01:06 - 23-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 1 | $15.492 | Automatic Execution |
16:25:15 - 22-Dec-25 |
| Buy* | 200 | $15.542 | Automatic Execution |
15:26:30 - 22-Dec-25 |
| Buy* | 1 | $15.544 | Automatic Execution |
11:52:43 - 22-Dec-25 |
| Buy* | 1 | $15.542 | Automatic Execution |
11:52:43 - 22-Dec-25 |
| Unknown* | 0 | $15.50 | SI Trade |
11:10:31 - 22-Dec-25 |
| Sell* | 18 | $15.426 | Automatic Execution |
08:59:30 - 22-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
08:51:42 - 22-Dec-25 |
| Unknown* | 0 | $15.5519 | SI Trade Currency Conversion |
08:22:24 - 22-Dec-25 |
| Buy* | 17 | $15.526 | Automatic Execution |
16:16:10 - 19-Dec-25 |
| Sell* | 3 | $15.456 | Automatic Execution |
15:57:17 - 19-Dec-25 |
| Unknown* | 0 | $15.47918 | SI Trade Currency Conversion |
10:39:53 - 19-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:33:29 - 19-Dec-25 |
| Buy* | 12 | $15.424 | SI Trade |
08:52:58 - 19-Dec-25 |
| Unknown* | 0 | $15.25 | SI Trade |
13:34:43 - 18-Dec-25 |
| Sell* | 30 | $15.16 | Automatic Execution |
09:21:10 - 18-Dec-25 |
| Sell* | 1 | $15.15 | Uncrossing Trade |
08:00:22 - 18-Dec-25 |
| Buy* | 1 | $15.272 | Automatic Execution |
16:19:50 - 17-Dec-25 |
| Buy* | 1 | $15.312 | Automatic Execution |
13:14:56 - 17-Dec-25 |
| Buy* | 1 | $15.296 | Automatic Execution |
09:44:06 - 17-Dec-25 |
| Unknown* | 0 | $15.3528 | SI Trade Currency Conversion |
08:14:11 - 17-Dec-25 |
| Sell* | 1 | $15.242 | Automatic Execution |
08:01:26 - 17-Dec-25 |
| Buy* | 3 | $15.192 | Automatic Execution |
13:37:02 - 16-Dec-25 |
| Unknown* | 1 | $15.1918 | SI Trade Currency Conversion |
12:40:08 - 16-Dec-25 |
| Buy* | 1 | $15.192 | Automatic Execution |
11:44:38 - 16-Dec-25 |
| Buy* | 1 | $15.148 | Automatic Execution |
09:44:09 - 16-Dec-25 |
| Buy* | 1 | $15.148 | Automatic Execution |
09:44:09 - 16-Dec-25 |
| Unknown* | 0 | $15.202 | SI Trade |
09:03:07 - 16-Dec-25 |
| Buy* | 1 | $15.152 | Automatic Execution |
08:54:47 - 16-Dec-25 |
| Buy* | 10 | $15.152 | Automatic Execution |
08:54:46 - 16-Dec-25 |
| Buy* | 325 | $15.124 | Automatic Execution |
08:12:17 - 16-Dec-25 |
| Buy* | 325 | $15.12 | Automatic Execution |
08:10:34 - 16-Dec-25 |
| Sell* | 323 | $15.352 | Uncrossing Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:31:36 - 15-Dec-25 |
| Unknown* | 0 | $15.46 | SI Trade |
09:44:13 - 15-Dec-25 |
| Unknown* | 1 | $15.5315 | SI Trade Currency Conversion |
08:49:26 - 15-Dec-25 |
| Unknown* | 0 | $15.53479 | SI Trade Currency Conversion |
08:25:47 - 15-Dec-25 |
| Buy* | 5 | $15.454 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 47 | $15.454 | Suspected BUY Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $15.48785 | SI Trade Currency Conversion |
08:00:01 - 15-Dec-25 |
| Sell* | 1 | $15.416 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $15.454 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 1 | $15.424 | Automatic Execution |
16:11:14 - 12-Dec-25 |
| Sell* | 93 | $15.434 | Automatic Execution |
16:02:35 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:45:15 - 12-Dec-25 |
| Sell* | 12 | $15.55 | Automatic Execution |
15:02:55 - 12-Dec-25 |
| Sell* | 9 | $15.536 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $15.556 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 0 | $15.6003 | SI Trade Currency Conversion |
12:19:41 - 12-Dec-25 |
| Sell* | 1 | $15.538 | SI Trade |
11:14:29 - 12-Dec-25 |
| Buy* | 1 | $15.554 | SI Trade |
10:39:05 - 12-Dec-25 |
| Buy* | 2 | $15.568 | Automatic Execution |
09:26:24 - 12-Dec-25 |
| Sell* | 11 | $15.542 | Automatic Execution |
08:25:27 - 12-Dec-25 |
| Buy* | 1 | $15.576 | Automatic Execution |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | $15.568 | SI Trade |
08:00:22 - 12-Dec-25 |
| Sell* | 76 | $15.526 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 1 | $15.466 | Automatic Execution |
16:09:37 - 11-Dec-25 |
| Buy* | 7 | $15.466 | Automatic Execution |
16:09:37 - 11-Dec-25 |
| Sell* | 1 | $15.418 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 1 | $15.406 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 1 | $15.402 | Automatic Execution |
11:43:40 - 11-Dec-25 |
| Buy* | 255 | $15.444 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 302 | $15.402 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | $15.364 | SI Trade |
08:01:32 - 11-Dec-25 |
| Buy* | 1 | $15.366 | Automatic Execution |
08:00:57 - 11-Dec-25 |
| Sell* | 4 | $15.322 | Uncrossing Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 4 | $15.402 | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Unknown* | 0 | $15.33069 | SI Trade Currency Conversion |
15:42:56 - 10-Dec-25 |
| Sell* | 398 | $15.312 | Automatic Execution |
15:14:30 - 10-Dec-25 |
| Buy* | 6 | $15.352 | Automatic Execution |
09:55:08 - 10-Dec-25 |
| Unknown* | 0 | $15.3548 | SI Trade Currency Conversion |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | $15.36295 | SI Trade Currency Conversion |
08:15:00 - 10-Dec-25 |
| Buy* | 1 | $15.362 | Automatic Execution |
08:01:02 - 10-Dec-25 |
| Sell* | 1 | $15.324 | Uncrossing Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | $15.342 | SI Trade |
16:07:47 - 09-Dec-25 |
| Buy* | 1 | $15.316 | Automatic Execution |
15:18:29 - 09-Dec-25 |
| Unknown* | 0 | $15.31 | SI Trade |
15:09:54 - 09-Dec-25 |
| Buy* | 1 | $15.284 | Automatic Execution |
09:32:09 - 09-Dec-25 |
| Buy* | 1 | $15.284 | Automatic Execution |
09:32:09 - 09-Dec-25 |
| Buy* | 1 | $15.366 | Automatic Execution |
15:11:11 - 08-Dec-25 |
| Unknown* | 0 | $15.36425 | SI Trade Currency Conversion |
13:51:43 - 08-Dec-25 |
| Unknown* | 5 | $15.39854 | SI Trade Currency Conversion |
13:18:00 - 08-Dec-25 |
| Buy* | 1 | $15.418 | Automatic Execution |
10:48:02 - 08-Dec-25 |
| Buy* | 1 | $15.406 | Automatic Execution |
09:25:03 - 08-Dec-25 |
| Unknown* | 0 | $15.49313 | SI Trade Currency Conversion |
09:06:58 - 08-Dec-25 |
| Sell* | 1 | $15.402 | Automatic Execution |
08:30:09 - 08-Dec-25 |
| Sell* | 30 | $15.402 | Automatic Execution |
08:30:09 - 08-Dec-25 |
| Unknown* | 0 | $15.48545 | SI Trade Currency Conversion |
08:22:49 - 08-Dec-25 |
| Sell* | 2,041 | $15.48 | Automatic Execution |
16:12:51 - 05-Dec-25 |
| Buy* | 328 | $15.462 | Automatic Execution |
16:12:51 - 05-Dec-25 |
| Buy* | 328 | $15.464 | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 328 | $15.458 | Automatic Execution |
16:10:26 - 05-Dec-25 |
| Buy* | 328 | $15.46 | Automatic Execution |
16:10:01 - 05-Dec-25 |
| Buy* | 328 | $15.458 | Automatic Execution |
16:05:42 - 05-Dec-25 |
| Buy* | 328 | $15.45 | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 328 | $15.456 | Automatic Execution |
16:04:43 - 05-Dec-25 |
| Sell* | 11 | $15.308 | Automatic Execution |
11:29:02 - 05-Dec-25 |
| Buy* | 1 | $15.342 | Automatic Execution |
11:03:55 - 05-Dec-25 |
| Buy* | 6 | $15.342 | Automatic Execution |
11:03:55 - 05-Dec-25 |
| Buy* | 1 | $15.346 | Automatic Execution |
08:56:41 - 05-Dec-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
08:23:05 - 05-Dec-25 |
| Unknown* | 0 | $15.352 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 5 | $15.352 | Suspected BUY Trade |
08:00:11 - 05-Dec-25 |
| Sell* | 1 | $15.216 | Automatic Execution |
15:20:57 - 04-Dec-25 |
| Sell* | 1 | $15.216 | Automatic Execution |
15:20:57 - 04-Dec-25 |
| Buy* | 1 | $15.354 | Automatic Execution |
09:58:11 - 04-Dec-25 |
| Buy* | 1 | $15.342 | Automatic Execution |
08:04:06 - 04-Dec-25 |
| Buy* | 5 | $15.40 | Suspected BUY Trade |
16:35:19 - 03-Dec-25 |
| Sell* | 1 | $15.344 | Automatic Execution |
13:58:42 - 03-Dec-25 |
| Buy* | 1 | $15.374 | SI Trade |
12:48:34 - 03-Dec-25 |
| Buy* | 1 | $15.362 | Automatic Execution |
10:04:09 - 03-Dec-25 |
| Buy* | 3 | $15.358 | Automatic Execution |
09:39:47 - 03-Dec-25 |
| Buy* | 1 | $15.358 | Automatic Execution |
09:39:47 - 03-Dec-25 |
| Unknown* | 0 | $15.37795 | SI Trade Currency Conversion |
08:21:53 - 03-Dec-25 |
| Unknown* | 0 | $15.38939 | SI Trade Currency Conversion |
08:18:59 - 03-Dec-25 |
| Sell* | 1 | $15.326 | Uncrossing Trade |
08:00:18 - 03-Dec-25 |
| Sell* | 295 | $15.228 | Automatic Execution |
15:14:05 - 02-Dec-25 |
| Sell* | 327 | $15.29 | Automatic Execution |
14:11:44 - 02-Dec-25 |
| Sell* | 383 | $15.29 | Automatic Execution |
14:11:44 - 02-Dec-25 |
| Buy* | 1 | $15.366 | Automatic Execution |
14:05:16 - 02-Dec-25 |
| Sell* | 201 | $15.336 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 310 | $15.336 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 16 | $15.336 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 496 | $15.33 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 512 | $15.332 | Automatic Execution |
11:20:46 - 02-Dec-25 |
| Buy* | 511 | $15.334 | Automatic Execution |
11:20:29 - 02-Dec-25 |
| Sell* | 185 | $15.328 | Automatic Execution |
11:11:59 - 02-Dec-25 |
| Sell* | 186 | $15.33 | Automatic Execution |
11:10:20 - 02-Dec-25 |
| Buy* | 326 | $15.33 | Automatic Execution |
11:10:20 - 02-Dec-25 |
| Buy* | 326 | $15.328 | Automatic Execution |
11:10:08 - 02-Dec-25 |
| Sell* | 511 | $15.324 | Automatic Execution |
11:01:54 - 02-Dec-25 |
| Sell* | 512 | $15.326 | Automatic Execution |
10:58:35 - 02-Dec-25 |
| Sell* | 185 | $15.322 | Automatic Execution |
10:53:23 - 02-Dec-25 |
| Buy* | 326 | $15.318 | Automatic Execution |
10:52:56 - 02-Dec-25 |
| Sell* | 512 | $15.318 | Automatic Execution |
10:48:14 - 02-Dec-25 |
| Sell* | 511 | $15.314 | Automatic Execution |
10:44:53 - 02-Dec-25 |
| Sell* | 512 | $15.306 | Automatic Execution |
10:37:43 - 02-Dec-25 |
| Sell* | 511 | $15.306 | Automatic Execution |
10:33:11 - 02-Dec-25 |
| Sell* | 512 | $15.298 | Automatic Execution |
10:28:44 - 02-Dec-25 |
| Sell* | 186 | $15.294 | Automatic Execution |
10:22:14 - 02-Dec-25 |
| Sell* | 511 | $15.294 | Automatic Execution |
10:17:32 - 02-Dec-25 |
| Buy* | 326 | $15.292 | Automatic Execution |
10:17:05 - 02-Dec-25 |
| Sell* | 185 | $15.292 | Automatic Execution |
10:12:59 - 02-Dec-25 |
| Buy* | 326 | $15.292 | Automatic Execution |
10:12:59 - 02-Dec-25 |
| Sell* | 185 | $15.288 | Automatic Execution |
10:07:17 - 02-Dec-25 |
| Unknown* | 0 | $15.288 | SI Trade |
10:06:53 - 02-Dec-25 |