| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.61452 | SI Trade Currency Conversion |
12:17:26 - 17-Sep-25 |
| Unknown* | 6 | $16.62638 | SI Trade Currency Conversion |
12:17:22 - 17-Sep-25 |
| Sell* | 161 | $16.578 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Sell* | 285 | $16.584 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Sell* | 496 | $16.602 | Automatic Execution |
11:57:26 - 17-Sep-25 |
| Buy* | 304 | $16.618 | Automatic Execution |
11:00:18 - 17-Sep-25 |
| Buy* | 1 | $16.624 | Automatic Execution |
10:34:52 - 17-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:51:17 - 17-Sep-25 |
| Buy* | 3 | $16.634 | Automatic Execution |
08:34:19 - 17-Sep-25 |
| Sell* | 4 | $16.598 | Automatic Execution |
08:33:42 - 17-Sep-25 |
| Buy* | 1 | $16.628 | Automatic Execution |
08:13:32 - 17-Sep-25 |
| Sell* | 1 | $16.592 | Automatic Execution |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | $16.64298 | SI Trade Currency Conversion |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $16.31381 | SI Trade Currency Conversion |
16:04:46 - 16-Sep-25 |
| Buy* | 1 | $16.488 | Automatic Execution |
12:44:37 - 16-Sep-25 |
| Buy* | 5 | $16.484 | Automatic Execution |
12:34:21 - 16-Sep-25 |
| Buy* | 1 | $16.484 | Automatic Execution |
12:34:21 - 16-Sep-25 |
| Buy* | 4 | $16.488 | SI Trade |
10:46:05 - 16-Sep-25 |
| Buy* | 1 | $16.504 | Automatic Execution |
09:50:55 - 16-Sep-25 |
| Buy* | 1 | $16.504 | Automatic Execution |
09:50:55 - 16-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
08:05:25 - 16-Sep-25 |
| Buy* | 16 | $16.594 | Suspected BUY Trade |
08:05:25 - 16-Sep-25 |
| Unknown* | 0 | $16.56098 | SI Trade Currency Conversion |
08:03:56 - 16-Sep-25 |
| Sell* | 1 | $16.396 | Automatic Execution |
16:16:36 - 15-Sep-25 |
| Sell* | 1 | $16.396 | Automatic Execution |
16:16:35 - 15-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:27:31 - 15-Sep-25 |
| Sell* | 18 | $16.376 | Automatic Execution |
15:10:51 - 15-Sep-25 |
| Unknown* | 0 | $16.38 | SI Trade |
14:43:24 - 15-Sep-25 |
| Buy* | 3 | $16.388 | SI Trade |
12:57:28 - 15-Sep-25 |
| Sell* | 4 | $16.362 | SI Trade |
12:56:14 - 15-Sep-25 |
| Buy* | 3 | $16.384 | SI Trade |
09:38:54 - 15-Sep-25 |
| Unknown* | 0 | $16.39 | SI Trade |
09:14:20 - 15-Sep-25 |
| Buy* | 5 | $16.384 | Automatic Execution |
09:08:37 - 15-Sep-25 |
| Buy* | 1 | $16.384 | Automatic Execution |
09:08:37 - 15-Sep-25 |
| Unknown* | 0 | $16.372 | SI Trade |
08:10:17 - 15-Sep-25 |
| Unknown* | 0 | $16.40184 | SI Trade Currency Conversion |
08:06:06 - 15-Sep-25 |
| Buy* | 2 | $16.358 | Automatic Execution |
08:00:46 - 15-Sep-25 |
| Buy* | 13 | $16.358 | Automatic Execution |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | $16.36812 | SI Trade Currency Conversion |
08:00:19 - 15-Sep-25 |
| Buy* | 3 | $16.356 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 81 | $16.356 | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $16.336 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $16.324 | SI Trade |
16:10:12 - 12-Sep-25 |
| Unknown* | 0 | $16.308 | SI Trade |
15:57:31 - 12-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:41:05 - 12-Sep-25 |
| Unknown* | 0 | $16.48957 | SI Trade Currency Conversion |
13:51:29 - 12-Sep-25 |
| Buy* | 1 | $16.434 | Automatic Execution |
13:04:07 - 12-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
10:28:28 - 12-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
08:05:38 - 12-Sep-25 |
| Buy* | 4 | $16.484 | Suspected BUY Trade |
08:05:38 - 12-Sep-25 |
| Unknown* | 0 | $16.436 | SI Trade |
15:03:21 - 11-Sep-25 |
| Buy* | 1 | $16.362 | Automatic Execution |
14:43:16 - 11-Sep-25 |
| Buy* | 35 | $16.368 | Automatic Execution |
14:33:08 - 11-Sep-25 |
| Sell* | 35 | $16.256 | Automatic Execution |
14:27:37 - 11-Sep-25 |
| Unknown* | 0 | $16.256 | SI Trade |
14:27:37 - 11-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:40:55 - 11-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:40:55 - 11-Sep-25 |
| Buy* | 1 | $16.246 | Automatic Execution |
10:09:46 - 11-Sep-25 |
| Sell* | 8 | $16.244 | Automatic Execution |
09:29:07 - 11-Sep-25 |
| Buy* | 1 | $16.248 | Automatic Execution |
09:24:49 - 11-Sep-25 |
| Buy* | 1 | $16.248 | Automatic Execution |
09:24:49 - 11-Sep-25 |
| Unknown* | 0 | $16.30435 | SI Trade Currency Conversion |
08:04:39 - 11-Sep-25 |
| Unknown* | 0 | $16.402 | SI Trade |
08:00:24 - 11-Sep-25 |
| Buy* | 36 | $16.242 | Automatic Execution |
15:08:07 - 10-Sep-25 |
| Sell* | 178 | $16.306 | Automatic Execution |
13:52:37 - 10-Sep-25 |
| Unknown* | 0 | $16.278 | SI Trade |
13:10:27 - 10-Sep-25 |
| Sell* | 72 | $16.278 | Automatic Execution |
13:10:27 - 10-Sep-25 |
| Buy* | 1 | $16.312 | Automatic Execution |
11:54:43 - 10-Sep-25 |
| Unknown* | 1 | $16.3891 | SI Trade Currency Conversion |
08:14:23 - 10-Sep-25 |
| Unknown* | 0 | $16.354 | SI Trade |
08:09:31 - 10-Sep-25 |
| Unknown* | 0 | $16.38441 | SI Trade Currency Conversion |
08:04:26 - 10-Sep-25 |
| Buy* | 1 | $16.338 | Automatic Execution |
08:00:55 - 10-Sep-25 |
| Buy* | 2 | $16.346 | Suspected BUY Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | $16.346 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $16.346 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $16.346 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 269 | $16.244 | Automatic Execution |
16:29:50 - 09-Sep-25 |
| Unknown* | 0 | $16.222 | SI Trade |
15:20:57 - 09-Sep-25 |
| Unknown* | 2 | $16.14908 | SI Trade Currency Conversion |
14:52:06 - 09-Sep-25 |
| Buy* | 1 | $16.216 | SI Trade |
13:57:41 - 09-Sep-25 |
| Sell* | 1 | $16.186 | Automatic Execution |
13:43:52 - 09-Sep-25 |
| Buy* | 3 | $16.244 | Automatic Execution |
11:16:34 - 09-Sep-25 |
| Unknown* | 0 | $16.25701 | SI Trade Currency Conversion |
10:48:00 - 09-Sep-25 |
| Buy* | 1 | $16.244 | Automatic Execution |
08:47:14 - 09-Sep-25 |
| Buy* | 1 | $16.244 | Automatic Execution |
08:47:14 - 09-Sep-25 |
| Unknown* | 0 | $16.26673 | SI Trade Currency Conversion |
08:25:02 - 09-Sep-25 |
| Buy* | 1 | $16.248 | Automatic Execution |
08:15:38 - 09-Sep-25 |
| Sell* | 1 | $16.228 | Automatic Execution |
08:15:23 - 09-Sep-25 |
| Unknown* | 4 | $16.282 | SI Trade |
08:06:37 - 09-Sep-25 |
| Buy* | 33 | $16.26 | Automatic Execution |
08:06:10 - 09-Sep-25 |
| Unknown* | 0 | $16.132 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 282 | $16.118 | Automatic Execution |
15:39:25 - 08-Sep-25 |
| Unknown* | 1 | $15.97321 | SI Trade Currency Conversion |
14:26:22 - 08-Sep-25 |
| Unknown* | 0 | $16.066 | SI Trade |
14:08:37 - 08-Sep-25 |
| Unknown* | 1 | $16.0543 | SI Trade Currency Conversion |
08:45:22 - 08-Sep-25 |
| Buy* | 1 | $16.074 | Automatic Execution |
08:17:44 - 08-Sep-25 |
| Unknown* | 4 | $16.078 | SI Trade |
08:11:01 - 08-Sep-25 |
| Buy* | 33 | $16.078 | Automatic Execution |
08:11:01 - 08-Sep-25 |
| Unknown* | 1 | $16.06458 | SI Trade Currency Conversion |
08:04:48 - 08-Sep-25 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $15.914 | SI Trade |
15:27:34 - 05-Sep-25 |
| Buy* | 121 | $16.066 | Automatic Execution |
14:50:14 - 05-Sep-25 |
| Buy* | 317 | $16.046 | Automatic Execution |
14:48:20 - 05-Sep-25 |
| Buy* | 112 | $16.048 | Automatic Execution |
14:48:15 - 05-Sep-25 |
| Buy* | 289 | $16.058 | Automatic Execution |
14:42:21 - 05-Sep-25 |
| Buy* | 7 | $15.94 | SI Trade |
13:26:41 - 05-Sep-25 |
| Unknown* | 0 | $15.952 | SI Trade |
13:02:40 - 05-Sep-25 |
| Unknown* | 0 | $15.93945 | SI Trade Currency Conversion |
13:00:48 - 05-Sep-25 |
| Sell* | 46 | $15.928 | Automatic Execution |
09:16:29 - 05-Sep-25 |
| Unknown* | 0 | $15.928 | SI Trade |
09:16:29 - 05-Sep-25 |
| Sell* | 317 | $15.934 | Automatic Execution |
08:45:08 - 05-Sep-25 |
| Sell* | 123 | $15.934 | Automatic Execution |
08:45:08 - 05-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
08:44:54 - 05-Sep-25 |
| Buy* | 1 | $15.956 | Automatic Execution |
08:44:54 - 05-Sep-25 |
| Sell* | 5 | $15.942 | Automatic Execution |
08:15:42 - 05-Sep-25 |
| Unknown* | 0 | $15.956 | SI Trade |
08:08:45 - 05-Sep-25 |
| Unknown* | 0 | $15.956 | SI Trade |
08:08:45 - 05-Sep-25 |
| Sell* | 1 | $15.948 | Automatic Execution |
08:00:47 - 05-Sep-25 |
| Sell* | 215 | $15.73 | Uncrossing Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
16:24:31 - 04-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:31:24 - 04-Sep-25 |
| Sell* | 1 | $15.636 | Automatic Execution |
15:16:23 - 04-Sep-25 |
| Sell* | 5 | $15.636 | Automatic Execution |
15:16:10 - 04-Sep-25 |
| Buy* | 267 | $15.662 | Automatic Execution |
14:26:58 - 04-Sep-25 |
| Unknown* | 0 | $15.672 | SI Trade |
14:24:55 - 04-Sep-25 |
| Buy* | 4 | $15.672 | Automatic Execution |
14:22:13 - 04-Sep-25 |
| Buy* | 246 | $15.668 | Automatic Execution |
13:08:23 - 04-Sep-25 |
| Unknown* | 0 | $15.668 | SI Trade |
13:06:45 - 04-Sep-25 |
| Buy* | 1 | $15.642 | Automatic Execution |
11:01:29 - 04-Sep-25 |
| Buy* | 3 | $15.642 | Automatic Execution |
11:01:29 - 04-Sep-25 |
| Unknown* | 0 | $15.606 | SI Trade |
10:06:59 - 04-Sep-25 |
| Sell* | 1 | $15.604 | Automatic Execution |
08:45:04 - 04-Sep-25 |
| Sell* | 1 | $15.604 | Automatic Execution |
08:45:04 - 04-Sep-25 |
| Unknown* | 0 | $15.636 | SI Trade |
08:11:22 - 04-Sep-25 |
| Unknown* | 1 | $15.63808 | SI Trade Currency Conversion |
08:04:48 - 04-Sep-25 |
| Unknown* | 0 | $15.63808 | SI Trade Currency Conversion |
08:04:42 - 04-Sep-25 |
| Unknown* | 0 | $15.63 | SI Trade |
08:04:40 - 04-Sep-25 |
| Buy* | 1 | $15.626 | Automatic Execution |
08:00:46 - 04-Sep-25 |
| Sell* | 1 | $15.564 | Automatic Execution |
16:24:17 - 03-Sep-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
14:58:35 - 03-Sep-25 |
| Unknown* | 0 | $15.604 | SI Trade |
14:48:40 - 03-Sep-25 |
| Unknown* | 0 | $15.608 | SI Trade |
14:39:32 - 03-Sep-25 |
| Buy* | 496 | $15.584 | Automatic Execution |
13:28:27 - 03-Sep-25 |
| Buy* | 1 | $15.578 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Unknown* | 0 | $15.536 | SI Trade |
08:20:13 - 03-Sep-25 |
| Buy* | 1 | $15.544 | SI Trade |
08:11:06 - 03-Sep-25 |
| Buy* | 2 | $15.538 | Suspected BUY Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $15.65481 | SI Trade Currency Conversion |
15:21:20 - 02-Sep-25 |
| Unknown* | 0 | $15.602 | SI Trade |
14:53:52 - 02-Sep-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 43 | $15.54 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:15:54 - 02-Sep-25 |
| Sell* | 1 | $15.556 | Automatic Execution |
13:54:35 - 02-Sep-25 |
| Sell* | 40 | $15.582 | Automatic Execution |
13:36:23 - 02-Sep-25 |
| Unknown* | 0 | $15.686 | SI Trade |
13:11:20 - 02-Sep-25 |
| Sell* | 1 | $15.598 | Automatic Execution |
13:07:52 - 02-Sep-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:53:30 - 02-Sep-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:53:30 - 02-Sep-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:21:37 - 02-Sep-25 |
| Buy* | 4 | $15.724 | Automatic Execution |
12:21:37 - 02-Sep-25 |
| Unknown* | 0 | $15.626 | SI Trade |
11:57:00 - 02-Sep-25 |
| Sell* | 1 | $15.66 | SI Trade |
10:55:03 - 02-Sep-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
08:04:59 - 02-Sep-25 |
| Buy* | 1 | $15.784 | Automatic Execution |
08:04:59 - 02-Sep-25 |
| Unknown* | 0 | $15.788 | SI Trade |
08:00:03 - 02-Sep-25 |
| Sell* | 4 | $15.776 | Automatic Execution |
15:33:10 - 01-Sep-25 |
| Unknown* | 0 | $15.75932 | SI Trade Currency Conversion |
13:13:58 - 01-Sep-25 |
| Buy* | 20 | $15.814 | Automatic Execution |
12:52:46 - 01-Sep-25 |
| Buy* | 1 | $15.812 | Automatic Execution |
12:49:03 - 01-Sep-25 |
| Buy* | 1 | $15.838 | Automatic Execution |
11:52:09 - 01-Sep-25 |
| Buy* | 1 | $15.848 | Automatic Execution |
11:16:03 - 01-Sep-25 |
| Buy* | 1 | $15.846 | Automatic Execution |
10:48:21 - 01-Sep-25 |
| Sell* | 2 | $15.808 | Automatic Execution |
08:57:30 - 01-Sep-25 |
| Unknown* | 0 | $15.854 | SI Trade |
08:52:08 - 01-Sep-25 |
| Unknown* | 3 | $15.814 | SI Trade |
08:47:25 - 01-Sep-25 |
| Sell* | 28 | $15.814 | Automatic Execution |
08:46:07 - 01-Sep-25 |
| Sell* | 5 | $15.814 | Automatic Execution |
08:29:41 - 01-Sep-25 |
| Sell* | 41 | $15.798 | Automatic Execution |
08:11:34 - 01-Sep-25 |
| Unknown* | 0 | $15.798 | SI Trade |
08:11:34 - 01-Sep-25 |
| Unknown* | 4 | $15.82957 | SI Trade Currency Conversion |
08:06:55 - 01-Sep-25 |
| Sell* | 5 | $15.796 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | $15.836 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $15.836 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 15 | $15.792 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $15.836 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 318 | $15.76 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Buy* | 318 | $15.754 | Automatic Execution |
15:06:59 - 29-Aug-25 |
| Buy* | 4 | $15.776 | SI Trade |
14:57:00 - 29-Aug-25 |
| Buy* | 37 | $15.776 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Unknown* | 0 | $15.816 | SI Trade |
14:37:18 - 29-Aug-25 |
| Buy* | 1 | $15.796 | SI Trade |
13:47:29 - 29-Aug-25 |
| Sell* | 15 | $15.732 | Automatic Execution |
13:19:10 - 29-Aug-25 |
| Buy* | 4 | $15.752 | SI Trade |
13:00:00 - 29-Aug-25 |
| Sell* | 44 | $15.696 | Automatic Execution |
10:36:01 - 29-Aug-25 |
| Unknown* | 0 | $15.718 | SI Trade |
09:53:02 - 29-Aug-25 |
| Buy* | 1 | $15.716 | Automatic Execution |
09:44:35 - 29-Aug-25 |