| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.098 | Automatic Execution |
10:45:49 - 02-Mar-26 |
| Buy* | 195 | $13.092 | Automatic Execution |
10:29:07 - 02-Mar-26 |
| Buy* | 3 | $13.054 | SI Trade |
09:05:25 - 02-Mar-26 |
| Buy* | 29 | $13.054 | Automatic Execution |
09:05:14 - 02-Mar-26 |
| Buy* | 1 | $13.062 | SI Trade |
09:04:33 - 02-Mar-26 |
| Sell* | 240 | $13.002 | Automatic Execution |
08:39:04 - 02-Mar-26 |
| Buy* | 1 | $13.022 | Automatic Execution |
08:11:41 - 02-Mar-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
08:05:23 - 02-Mar-26 |
| Sell* | 44 | $13.038 | Uncrossing Trade |
08:05:12 - 02-Mar-26 |
| Buy* | 4 | $13.346 | Suspected BUY Trade |
16:35:06 - 27-Feb-26 |
| Unknown* | 0 | $13.37 | SI Trade |
13:35:58 - 27-Feb-26 |
| Buy* | 1 | $13.452 | Automatic Execution |
11:29:42 - 27-Feb-26 |
| Buy* | 4 | $13.448 | Automatic Execution |
11:11:59 - 27-Feb-26 |
| Buy* | 3 | $13.452 | Automatic Execution |
11:05:13 - 27-Feb-26 |
| Sell* | 1 | $13.414 | Automatic Execution |
10:55:11 - 27-Feb-26 |
| Buy* | 38 | $13.446 | Automatic Execution |
10:04:47 - 27-Feb-26 |
| Buy* | 1 | $13.462 | Automatic Execution |
09:56:48 - 27-Feb-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:31:37 - 26-Feb-26 |
| Unknown* | 0 | $13.236 | SI Trade |
14:08:10 - 26-Feb-26 |
| Buy* | 4 | $13.236 | Automatic Execution |
14:08:10 - 26-Feb-26 |
| Unknown* | 0 | $13.236 | SI Trade |
14:08:08 - 26-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:51:54 - 26-Feb-26 |
| Buy* | 1 | $13.186 | Automatic Execution |
11:10:16 - 26-Feb-26 |
| Buy* | 4 | $13.186 | Automatic Execution |
11:10:16 - 26-Feb-26 |
| Buy* | 3 | $13.198 | SI Trade |
09:42:02 - 26-Feb-26 |
| Sell* | 22 | $13.17 | Uncrossing Trade |
16:35:22 - 25-Feb-26 |
| Buy* | 18 | $13.184 | Automatic Execution |
16:25:16 - 25-Feb-26 |
| Buy* | 1 | $13.196 | Automatic Execution |
16:07:07 - 25-Feb-26 |
| Buy* | 18 | $13.196 | Automatic Execution |
16:07:07 - 25-Feb-26 |
| Unknown* | 0 | $13.216 | SI Trade |
15:39:30 - 25-Feb-26 |
| Buy* | 8 | $13.234 | Automatic Execution |
15:29:22 - 25-Feb-26 |
| Buy* | 1 | $13.234 | Automatic Execution |
15:29:22 - 25-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:36:55 - 25-Feb-26 |
| Buy* | 18 | $13.324 | Automatic Execution |
09:17:59 - 25-Feb-26 |
| Buy* | 1 | $13.324 | Automatic Execution |
09:16:10 - 25-Feb-26 |
| Buy* | 1 | $13.316 | Automatic Execution |
09:01:46 - 25-Feb-26 |
| Buy* | 17 | $13.316 | Automatic Execution |
09:01:35 - 25-Feb-26 |
| Buy* | 375 | $13.394 | Suspected BUY Trade |
16:35:24 - 24-Feb-26 |
| Unknown* | 0 | $13.384 | SI Trade |
16:12:18 - 24-Feb-26 |
| Sell* | 190 | $13.396 | Automatic Execution |
16:04:40 - 24-Feb-26 |
| Buy* | 25 | $13.232 | SI Trade |
13:28:58 - 24-Feb-26 |
| Buy* | 15 | $13.23 | Automatic Execution |
09:27:15 - 24-Feb-26 |
| Buy* | 1 | $13.218 | Automatic Execution |
08:58:09 - 24-Feb-26 |
| Unknown* | 0 | $13.22 | SI Trade |
08:15:07 - 24-Feb-26 |
| Buy* | 73 | $13.212 | Automatic Execution |
08:11:32 - 24-Feb-26 |
| Buy* | 1 | $13.228 | Automatic Execution |
08:00:55 - 24-Feb-26 |
| Buy* | 1 | $13.238 | Suspected BUY Trade |
08:00:25 - 24-Feb-26 |
| Buy* | 3 | $13.268 | SI Trade |
16:08:29 - 23-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:07:23 - 23-Feb-26 |
| Buy* | 1 | $13.454 | Automatic Execution |
15:06:19 - 23-Feb-26 |
| Buy* | 195 | $13.666 | Automatic Execution |
08:59:38 - 23-Feb-26 |
| Sell* | 1 | $13.468 | Automatic Execution |
14:46:16 - 20-Feb-26 |
| Sell* | 3 | $13.468 | Automatic Execution |
14:46:13 - 20-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:15:10 - 20-Feb-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
11:39:21 - 20-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:39:21 - 20-Feb-26 |
| Buy* | 7 | $13.504 | Automatic Execution |
10:15:33 - 20-Feb-26 |
| Buy* | 8 | $13.72 | SI Trade |
12:59:18 - 19-Feb-26 |
| Unknown* | 0 | $13.75699 | SI Trade Currency Conversion |
12:44:57 - 19-Feb-26 |
| Unknown* | 7 | $13.75699 | SI Trade Currency Conversion |
12:44:39 - 19-Feb-26 |
| Unknown* | 2 | $13.72871 | SI Trade Currency Conversion |
12:36:56 - 19-Feb-26 |
| Unknown* | 6 | $13.73342 | SI Trade Currency Conversion |
12:36:53 - 19-Feb-26 |
| Unknown* | 0 | $13.696 | SI Trade |
08:09:56 - 19-Feb-26 |
| Unknown* | 0 | $13.61337 | SI Trade Currency Conversion |
16:28:58 - 18-Feb-26 |
| Buy* | 36 | $13.51 | Automatic Execution |
11:18:30 - 18-Feb-26 |
| Sell* | 204 | $13.508 | Automatic Execution |
11:11:17 - 18-Feb-26 |
| Buy* | 252 | $13.49 | Automatic Execution |
11:11:11 - 18-Feb-26 |
| Buy* | 122 | $13.47 | Automatic Execution |
11:11:11 - 18-Feb-26 |
| Buy* | 374 | $13.47 | Automatic Execution |
11:11:06 - 18-Feb-26 |
| Sell* | 146 | $13.468 | Automatic Execution |
11:10:10 - 18-Feb-26 |
| Buy* | 1 | $13.464 | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Sell* | 1 | $13.418 | Automatic Execution |
10:24:05 - 18-Feb-26 |
| Buy* | 1 | $13.462 | Automatic Execution |
10:23:30 - 18-Feb-26 |
| Buy* | 1 | $13.462 | Automatic Execution |
10:22:05 - 18-Feb-26 |
| Sell* | 13 | $13.418 | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Buy* | 1 | $13.426 | Automatic Execution |
08:09:25 - 18-Feb-26 |
| Sell* | 95 | $13.338 | Uncrossing Trade |
16:35:23 - 17-Feb-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
16:27:32 - 17-Feb-26 |
| Buy* | 1 | $13.324 | Automatic Execution |
16:11:27 - 17-Feb-26 |
| Sell* | 190 | $13.23 | Automatic Execution |
16:06:10 - 17-Feb-26 |
| Sell* | 190 | $13.228 | Automatic Execution |
16:05:56 - 17-Feb-26 |
| Sell* | 169 | $13.228 | Automatic Execution |
16:05:53 - 17-Feb-26 |
| Sell* | 238 | $13.23 | Automatic Execution |
15:55:42 - 17-Feb-26 |
| Buy* | 15 | $13.282 | Automatic Execution |
15:23:49 - 17-Feb-26 |
| Sell* | 30 | $13.266 | Automatic Execution |
15:00:37 - 17-Feb-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
14:32:35 - 17-Feb-26 |
| Sell* | 1 | $13.332 | SI Trade |
11:24:55 - 17-Feb-26 |
| Buy* | 2 | $13.376 | SI Trade |
11:24:54 - 17-Feb-26 |
| Buy* | 6 | $13.372 | SI Trade |
11:24:20 - 17-Feb-26 |
| Buy* | 6 | $13.372 | Automatic Execution |
11:24:20 - 17-Feb-26 |
| Buy* | 6 | $13.404 | SI Trade |
11:23:58 - 17-Feb-26 |
| Buy* | 6 | $13.374 | Automatic Execution |
11:23:58 - 17-Feb-26 |
| Buy* | 6 | $13.376 | SI Trade |
11:23:42 - 17-Feb-26 |
| Buy* | 6 | $13.376 | SI Trade |
11:23:42 - 17-Feb-26 |
| Buy* | 6 | $13.376 | Automatic Execution |
11:23:42 - 17-Feb-26 |
| Buy* | 6 | $13.376 | Automatic Execution |
11:23:42 - 17-Feb-26 |
| Buy* | 8 | $13.404 | SI Trade |
11:23:37 - 17-Feb-26 |
| Buy* | 6 | $13.404 | Automatic Execution |
11:23:37 - 17-Feb-26 |
| Buy* | 309 | $13.37 | Automatic Execution |
11:23:37 - 17-Feb-26 |
| Sell* | 7 | $13.318 | Automatic Execution |
10:55:11 - 17-Feb-26 |
| Buy* | 1,109 | $13.396 | Automatic Execution |
10:53:25 - 17-Feb-26 |
| Buy* | 992 | $13.396 | Automatic Execution |
10:53:25 - 17-Feb-26 |
| Buy* | 374 | $13.362 | Automatic Execution |
10:53:25 - 17-Feb-26 |
| Buy* | 325 | $13.358 | Automatic Execution |
10:53:25 - 17-Feb-26 |
| Unknown* | 0 | $13.326 | SI Trade |
09:10:36 - 17-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
08:16:50 - 17-Feb-26 |
| Buy* | 1 | $13.374 | Automatic Execution |
08:11:38 - 17-Feb-26 |
| Buy* | 18 | $13.366 | Automatic Execution |
08:09:37 - 17-Feb-26 |
| Sell* | 171 | $13.346 | Uncrossing Trade |
16:35:17 - 16-Feb-26 |
| Sell* | 367 | $13.426 | Automatic Execution |
14:33:17 - 16-Feb-26 |
| Sell* | 6 | $13.426 | Automatic Execution |
14:33:17 - 16-Feb-26 |
| Buy* | 195 | $13.496 | Automatic Execution |
09:16:20 - 16-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
08:27:01 - 16-Feb-26 |
| Buy* | 74 | $13.454 | Automatic Execution |
08:13:35 - 16-Feb-26 |
| Buy* | 15 | $13.442 | Automatic Execution |
08:05:23 - 16-Feb-26 |
| Buy* | 2 | $13.446 | Automatic Execution |
08:01:27 - 16-Feb-26 |
| Buy* | 5 | $13.446 | SI Trade |
08:01:16 - 16-Feb-26 |
| Buy* | 25 | $13.436 | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Buy* | 4 | $13.368 | Automatic Execution |
12:54:28 - 13-Feb-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
11:41:20 - 13-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:41:20 - 13-Feb-26 |
| Sell* | 1 | $13.358 | Automatic Execution |
09:37:54 - 13-Feb-26 |
| Buy* | 1 | $13.372 | Automatic Execution |
09:36:12 - 13-Feb-26 |
| Buy* | 10 | $13.368 | Automatic Execution |
09:01:38 - 13-Feb-26 |
| Buy* | 1 | $13.366 | Automatic Execution |
08:01:16 - 13-Feb-26 |
| Buy* | 24 | $13.458 | Automatic Execution |
16:27:06 - 12-Feb-26 |
| Sell* | 496 | $13.486 | Automatic Execution |
16:05:06 - 12-Feb-26 |
| Sell* | 362 | $13.496 | Automatic Execution |
16:05:06 - 12-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
16:00:56 - 12-Feb-26 |
| Buy* | 2 | $13.826 | Automatic Execution |
15:02:21 - 12-Feb-26 |
| Sell* | 70 | $13.788 | Automatic Execution |
14:46:14 - 12-Feb-26 |
| Buy* | 1 | $13.876 | Automatic Execution |
14:43:19 - 12-Feb-26 |
| Sell* | 12 | $13.90 | Automatic Execution |
14:43:12 - 12-Feb-26 |
| Buy* | 1 | $13.952 | Automatic Execution |
08:01:03 - 12-Feb-26 |
| Sell* | 345 | $13.964 | Uncrossing Trade |
16:35:14 - 11-Feb-26 |
| Unknown* | 0 | $14.084 | SI Trade |
15:33:56 - 11-Feb-26 |
| Sell* | 6 | $14.076 | Automatic Execution |
15:13:20 - 11-Feb-26 |
| Sell* | 1 | $14.426 | Automatic Execution |
14:09:18 - 11-Feb-26 |
| Sell* | 11 | $14.408 | Automatic Execution |
13:49:07 - 11-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
10:05:59 - 11-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:05:59 - 11-Feb-26 |
| Buy* | 1 | $14.358 | Automatic Execution |
09:26:08 - 11-Feb-26 |
| Sell* | 3 | $14.318 | Automatic Execution |
08:53:50 - 11-Feb-26 |
| Buy* | 348 | $14.48 | Suspected BUY Trade |
16:35:07 - 10-Feb-26 |
| Buy* | 1 | $14.518 | Automatic Execution |
15:42:07 - 10-Feb-26 |
| Buy* | 1 | $14.518 | Automatic Execution |
15:42:06 - 10-Feb-26 |
| Buy* | 1 | $14.392 | Automatic Execution |
13:21:29 - 10-Feb-26 |
| Sell* | 1 | $14.298 | Automatic Execution |
13:08:53 - 10-Feb-26 |
| Unknown* | 0 | $14.40112 | SI Trade Currency Conversion |
11:24:57 - 10-Feb-26 |
| Buy* | 1 | $14.374 | Automatic Execution |
11:19:12 - 10-Feb-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
11:08:31 - 10-Feb-26 |
| Buy* | 10 | $14.374 | Automatic Execution |
10:05:28 - 10-Feb-26 |
| Unknown* | 0 | $14.40351 | SI Trade Currency Conversion |
09:45:52 - 10-Feb-26 |
| Buy* | 1 | $14.388 | Automatic Execution |
09:42:10 - 10-Feb-26 |
| Buy* | 1 | $14.384 | Automatic Execution |
09:15:00 - 10-Feb-26 |
| Sell* | 348 | $14.34 | Automatic Execution |
09:15:00 - 10-Feb-26 |
| Sell* | 123 | $14.35 | Automatic Execution |
09:15:00 - 10-Feb-26 |
| Buy* | 1 | $14.372 | Automatic Execution |
08:01:06 - 10-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:51:48 - 09-Feb-26 |
| Buy* | 2 | $14.304 | Automatic Execution |
09:43:40 - 09-Feb-26 |
| Buy* | 1 | $14.304 | Automatic Execution |
09:43:40 - 09-Feb-26 |
| Buy* | 195 | $14.31 | Automatic Execution |
09:06:25 - 09-Feb-26 |
| Buy* | 82 | $14.31 | Automatic Execution |
09:05:30 - 09-Feb-26 |
| Buy* | 1 | $14.308 | Automatic Execution |
08:07:41 - 09-Feb-26 |
| Sell* | 353 | $14.266 | Automatic Execution |
08:05:40 - 09-Feb-26 |
| Buy* | 1 | $14.352 | Automatic Execution |
08:03:02 - 09-Feb-26 |
| Sell* | 1 | $14.256 | SI Trade |
08:02:42 - 09-Feb-26 |
| Buy* | 17 | $14.356 | Suspected BUY Trade |
08:02:42 - 09-Feb-26 |
| Unknown* | 0 | $14.362 | SI Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 0 | $14.14 | SI Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 0 | $14.16416 | SI Trade Currency Conversion |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | $14.15708 | SI Trade Currency Conversion |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $14.106 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $14.106 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $14.104 | Automatic Execution |
13:32:17 - 06-Feb-26 |
| Buy* | 6 | $14.104 | Automatic Execution |
13:32:17 - 06-Feb-26 |
| Buy* | 5 | $14.106 | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:26:21 - 06-Feb-26 |
| Unknown* | 0 | $14.11936 | SI Trade Currency Conversion |
11:59:47 - 06-Feb-26 |
| Unknown* | 1 | $14.11936 | SI Trade Currency Conversion |
11:59:46 - 06-Feb-26 |
| Unknown* | 2 | $14.11936 | SI Trade Currency Conversion |
11:54:48 - 06-Feb-26 |
| Buy* | 1 | $14.078 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 30 | $14.078 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 0 | $14.0722 | SI Trade Currency Conversion |
10:39:09 - 06-Feb-26 |
| Unknown* | 0 | $14.056 | SI Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 0 | $14.05333 | SI Trade Currency Conversion |
10:22:00 - 06-Feb-26 |
| Unknown* | 1 | $13.9826 | SI Trade Currency Conversion |
10:12:57 - 06-Feb-26 |
| Unknown* | 0 | $13.992 | SI Trade |
09:32:34 - 06-Feb-26 |
| Buy* | 257 | $14.05 | Automatic Execution |
08:45:07 - 06-Feb-26 |
| Buy* | 10 | $13.998 | Automatic Execution |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $14.002 | Automatic Execution |
08:42:45 - 06-Feb-26 |
| Sell* | 41 | $14.016 | Automatic Execution |
16:08:26 - 05-Feb-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Buy* | 2 | $14.182 | Automatic Execution |
14:21:32 - 05-Feb-26 |
| Buy* | 258 | $14.194 | Automatic Execution |
12:44:00 - 05-Feb-26 |
| Sell* | 2 | $14.244 | Automatic Execution |
11:58:37 - 05-Feb-26 |
| Buy* | 1 | $14.254 | Automatic Execution |
10:05:32 - 05-Feb-26 |
| Buy* | 1 | $14.254 | Automatic Execution |
10:05:32 - 05-Feb-26 |
| Buy* | 10 | $14.256 | Automatic Execution |
09:39:10 - 05-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:38:07 - 05-Feb-26 |