| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $12.508 | Automatic Execution |
15:26:30 - 01-Apr-26 |
| Buy* | 271 | $12.504 | Automatic Execution |
15:25:42 - 01-Apr-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:49:20 - 01-Apr-26 |
| Buy* | 1 | $12.622 | Automatic Execution |
11:17:34 - 01-Apr-26 |
| Buy* | 46 | $12.65 | Automatic Execution |
11:04:20 - 01-Apr-26 |
| Buy* | 200 | $12.642 | Automatic Execution |
11:04:06 - 01-Apr-26 |
| Buy* | 323 | $12.628 | Automatic Execution |
11:03:58 - 01-Apr-26 |
| Buy* | 200 | $12.648 | Automatic Execution |
11:03:57 - 01-Apr-26 |
| Unknown* | 0 | $12.61 | SI Trade |
08:48:27 - 01-Apr-26 |
| Unknown* | 0 | $12.706 | SI Trade |
08:46:44 - 01-Apr-26 |
| Buy* | 2 | $12.674 | Suspected BUY Trade |
08:05:47 - 01-Apr-26 |
| Buy* | 2 | $12.338 | Automatic Execution |
16:11:58 - 31-Mar-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
11:40:35 - 31-Mar-26 |
| Unknown* | 0 | $12.214 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $12.244 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $12.244 | SI Trade |
08:00:00 - 31-Mar-26 |
| Sell* | 5 | $12.214 | Uncrossing Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $12.19 | SI Trade |
15:30:24 - 30-Mar-26 |
| Buy* | 1 | $12.262 | Automatic Execution |
13:55:20 - 30-Mar-26 |
| Unknown* | 0 | $12.24 | SI Trade |
12:56:20 - 30-Mar-26 |
| Buy* | 195 | $12.256 | Automatic Execution |
09:23:26 - 30-Mar-26 |
| Unknown* | 0 | $12.252 | SI Trade |
08:24:45 - 30-Mar-26 |
| Buy* | 4 | $12.252 | Automatic Execution |
08:24:42 - 30-Mar-26 |
| Unknown* | 0 | $12.252 | SI Trade |
08:24:40 - 30-Mar-26 |
| Buy* | 3 | $12.274 | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Unknown* | 0 | $12.36757 | SI Trade Currency Conversion |
15:40:38 - 27-Mar-26 |
| Unknown* | 0 | $12.13675 | SI Trade Currency Conversion |
15:40:17 - 27-Mar-26 |
| Buy* | 2 | $12.298 | Automatic Execution |
15:06:41 - 27-Mar-26 |
| Buy* | 1 | $12.30 | SI Trade |
14:56:40 - 27-Mar-26 |
| Unknown* | 0 | $12.33295 | SI Trade Currency Conversion |
14:04:50 - 27-Mar-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
13:07:42 - 27-Mar-26 |
| Buy* | 2 | $12.402 | Automatic Execution |
11:06:54 - 27-Mar-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:20:32 - 27-Mar-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
10:20:32 - 27-Mar-26 |
| Buy* | 1 | $12.448 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Buy* | 4 | $12.496 | Suspected BUY Trade |
16:35:07 - 26-Mar-26 |
| Unknown* | 0 | $12.552 | SI Trade |
16:00:16 - 26-Mar-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
15:30:26 - 26-Mar-26 |
| Unknown* | 0 | $12.474 | SI Trade |
10:28:30 - 26-Mar-26 |
| Buy* | 4 | $12.474 | Automatic Execution |
10:26:54 - 26-Mar-26 |
| Unknown* | 0 | $12.474 | SI Trade |
10:25:52 - 26-Mar-26 |
| Buy* | 1 | $12.594 | Automatic Execution |
16:24:03 - 25-Mar-26 |
| Buy* | 1 | $12.596 | Automatic Execution |
13:15:06 - 25-Mar-26 |
| Buy* | 3 | $12.576 | Automatic Execution |
09:23:56 - 25-Mar-26 |
| Buy* | 3 | $12.596 | Automatic Execution |
09:18:22 - 25-Mar-26 |
| Unknown* | 0 | $12.588 | SI Trade |
09:01:19 - 25-Mar-26 |
| Buy* | 1 | $12.424 | Automatic Execution |
15:42:39 - 24-Mar-26 |
| Sell* | 3 | $12.548 | Automatic Execution |
11:54:03 - 24-Mar-26 |
| Buy* | 1 | $12.582 | SI Trade |
11:19:53 - 24-Mar-26 |
| Buy* | 1 | $12.566 | Automatic Execution |
08:54:08 - 24-Mar-26 |
| Buy* | 195 | $12.58 | Automatic Execution |
08:47:40 - 24-Mar-26 |
| Buy* | 6 | $12.61 | Suspected BUY Trade |
08:02:40 - 24-Mar-26 |
| Unknown* | 0 | $12.606 | SI Trade |
08:00:28 - 24-Mar-26 |
| Sell* | 180 | $12.578 | Uncrossing Trade |
16:35:12 - 23-Mar-26 |
| Unknown* | 0 | $12.686 | SI Trade |
14:41:05 - 23-Mar-26 |
| Unknown* | 0 | $12.578 | SI Trade |
12:07:43 - 23-Mar-26 |
| Unknown* | 200 | $12.47442 | SI Trade Currency Conversion |
11:55:35 - 23-Mar-26 |
| Unknown* | 150 | $12.47442 | SI Trade Currency Conversion |
11:54:57 - 23-Mar-26 |
| Unknown* | 77 | $12.48366 | SI Trade Currency Conversion |
11:49:44 - 23-Mar-26 |
| Unknown* | 2 | $12.48366 | SI Trade Currency Conversion |
11:49:41 - 23-Mar-26 |
| Unknown* | 2 | $12.4698 | SI Trade Currency Conversion |
11:49:38 - 23-Mar-26 |
| Unknown* | 2 | $12.4698 | SI Trade Currency Conversion |
11:49:35 - 23-Mar-26 |
| Unknown* | 2 | $12.4698 | SI Trade Currency Conversion |
11:49:31 - 23-Mar-26 |
| Unknown* | 1 | $12.4698 | SI Trade Currency Conversion |
11:49:28 - 23-Mar-26 |
| Sell* | 152 | $12.524 | Automatic Execution |
11:46:50 - 23-Mar-26 |
| Buy* | 1 | $12.63 | SI Trade |
11:29:08 - 23-Mar-26 |
| Buy* | 4 | $12.63 | Suspected BUY Trade |
11:29:08 - 23-Mar-26 |
| Sell* | 2 | $12.65 | SI Trade |
11:23:53 - 23-Mar-26 |
| Sell* | 30 | $12.252 | Automatic Execution |
10:55:11 - 23-Mar-26 |
| Sell* | 32 | $12.24 | Automatic Execution |
10:48:06 - 23-Mar-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
10:48:06 - 23-Mar-26 |
| Unknown* | 2 | $12.33353 | SI Trade Currency Conversion |
10:12:00 - 23-Mar-26 |
| Sell* | 4 | $12.284 | Automatic Execution |
09:31:20 - 23-Mar-26 |
| Unknown* | 0 | $12.29427 | SI Trade Currency Conversion |
09:05:00 - 23-Mar-26 |
| Buy* | 2 | $12.312 | Automatic Execution |
09:03:33 - 23-Mar-26 |
| Buy* | 1 | $12.32 | SI Trade |
08:41:15 - 23-Mar-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
08:41:12 - 23-Mar-26 |
| Unknown* | 0 | $12.32 | SI Trade |
08:41:03 - 23-Mar-26 |
| Unknown* | 0 | $12.316 | SI Trade |
08:34:16 - 23-Mar-26 |
| Unknown* | 0 | $12.312 | SI Trade |
08:18:26 - 23-Mar-26 |
| Unknown* | 0 | $12.498 | SI Trade |
15:38:29 - 20-Mar-26 |
| Buy* | 4 | $12.498 | Automatic Execution |
15:38:01 - 20-Mar-26 |
| Unknown* | 0 | $12.54 | SI Trade |
15:32:40 - 20-Mar-26 |
| Unknown* | 40 | $12.66982 | SI Trade Currency Conversion |
12:55:11 - 20-Mar-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
10:15:24 - 20-Mar-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:15:24 - 20-Mar-26 |
| Sell* | 1 | $12.626 | SI Trade |
09:15:36 - 20-Mar-26 |
| Unknown* | 17,826 | $12.5994 | SI Trade |
16:52:25 - 19-Mar-26 |
| Sell* | 190 | $12.552 | Automatic Execution |
16:13:18 - 19-Mar-26 |
| Sell* | 110 | $12.552 | Automatic Execution |
16:13:09 - 19-Mar-26 |
| Sell* | 1 | $12.652 | Automatic Execution |
14:01:58 - 19-Mar-26 |
| Buy* | 1 | $12.674 | Automatic Execution |
13:54:13 - 19-Mar-26 |
| Buy* | 1 | $12.646 | Automatic Execution |
13:28:50 - 19-Mar-26 |
| Unknown* | 0 | $12.664 | SI Trade |
13:28:00 - 19-Mar-26 |
| Unknown* | 0 | $12.78815 | SI Trade Currency Conversion |
10:52:16 - 19-Mar-26 |
| Unknown* | 0 | $12.78586 | SI Trade Currency Conversion |
10:51:51 - 19-Mar-26 |
| Sell* | 8 | $12.706 | Automatic Execution |
09:43:46 - 19-Mar-26 |
| Sell* | 1 | $12.706 | Automatic Execution |
09:43:46 - 19-Mar-26 |
| Sell* | 2 | $12.742 | Automatic Execution |
08:01:28 - 19-Mar-26 |
| Buy* | 1 | $12.772 | Automatic Execution |
08:01:26 - 19-Mar-26 |
| Unknown* | 18,930 | $12.9391 | SI Trade |
16:48:28 - 18-Mar-26 |
| Sell* | 382 | $12.922 | Automatic Execution |
16:12:11 - 18-Mar-26 |
| Buy* | 2,546 | $12.95 | Automatic Execution |
15:25:51 - 18-Mar-26 |
| Sell* | 15,280 | $12.95 | Automatic Execution |
15:25:51 - 18-Mar-26 |
| Sell* | 1 | $12.934 | Automatic Execution |
15:00:16 - 18-Mar-26 |
| Buy* | 1 | $13.186 | Automatic Execution |
11:24:13 - 18-Mar-26 |
| Buy* | 2 | $13.188 | SI Trade |
09:40:55 - 18-Mar-26 |
| Buy* | 2 | $13.188 | Automatic Execution |
09:40:55 - 18-Mar-26 |
| Buy* | 26 | $13.188 | Automatic Execution |
09:38:24 - 18-Mar-26 |
| Buy* | 1 | $13.172 | Automatic Execution |
08:01:27 - 18-Mar-26 |
| Buy* | 1 | $13.172 | Suspected BUY Trade |
08:00:15 - 18-Mar-26 |
| Sell* | 3 | $13.156 | Automatic Execution |
14:02:22 - 17-Mar-26 |
| Sell* | 82 | $12.916 | Automatic Execution |
11:29:32 - 17-Mar-26 |
| Buy* | 39 | $12.906 | Automatic Execution |
11:25:05 - 17-Mar-26 |
| Sell* | 57 | $12.904 | Automatic Execution |
11:20:12 - 17-Mar-26 |
| Sell* | 76 | $12.904 | Automatic Execution |
11:12:42 - 17-Mar-26 |
| Sell* | 55 | $12.904 | Automatic Execution |
11:07:22 - 17-Mar-26 |
| Sell* | 68 | $12.904 | Automatic Execution |
11:00:42 - 17-Mar-26 |
| Sell* | 60 | $12.904 | Automatic Execution |
10:54:42 - 17-Mar-26 |
| Sell* | 60 | $12.904 | Automatic Execution |
10:48:52 - 17-Mar-26 |
| Sell* | 43 | $12.904 | Automatic Execution |
10:44:32 - 17-Mar-26 |
| Sell* | 52 | $12.904 | Automatic Execution |
10:39:32 - 17-Mar-26 |
| Sell* | 52 | $12.904 | Automatic Execution |
10:34:22 - 17-Mar-26 |
| Sell* | 78 | $12.90 | Automatic Execution |
10:26:42 - 17-Mar-26 |
| Sell* | 103 | $12.896 | Automatic Execution |
10:20:22 - 17-Mar-26 |
| Sell* | 76 | $12.904 | Automatic Execution |
10:09:12 - 17-Mar-26 |
| Sell* | 68 | $12.904 | Automatic Execution |
10:02:22 - 17-Mar-26 |
| Sell* | 21 | $12.904 | Automatic Execution |
09:58:12 - 17-Mar-26 |
| Sell* | 22 | $12.904 | Automatic Execution |
09:58:12 - 17-Mar-26 |
| Sell* | 54 | $12.904 | Automatic Execution |
09:52:52 - 17-Mar-26 |
| Sell* | 52 | $12.904 | Automatic Execution |
09:47:52 - 17-Mar-26 |
| Sell* | 75 | $12.904 | Automatic Execution |
09:40:22 - 17-Mar-26 |
| Sell* | 73 | $12.904 | Automatic Execution |
09:33:12 - 17-Mar-26 |
| Buy* | 38 | $12.90 | Automatic Execution |
09:26:42 - 17-Mar-26 |
| Sell* | 77 | $12.894 | Automatic Execution |
09:21:52 - 17-Mar-26 |
| Sell* | 78 | $12.886 | Automatic Execution |
09:14:12 - 17-Mar-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:12:09 - 17-Mar-26 |
| Sell* | 48 | $12.886 | Automatic Execution |
09:09:32 - 17-Mar-26 |
| Sell* | 69 | $12.894 | Automatic Execution |
09:02:42 - 17-Mar-26 |
| Sell* | 74 | $12.876 | Automatic Execution |
08:55:22 - 17-Mar-26 |
| Sell* | 45 | $12.886 | Automatic Execution |
08:51:02 - 17-Mar-26 |
| Sell* | 66 | $12.89 | Automatic Execution |
08:44:32 - 17-Mar-26 |
| Sell* | 73 | $12.868 | Automatic Execution |
08:37:22 - 17-Mar-26 |
| Sell* | 35 | $12.876 | Automatic Execution |
08:33:32 - 17-Mar-26 |
| Sell* | 4 | $12.878 | Automatic Execution |
08:33:32 - 17-Mar-26 |
| Sell* | 19 | $12.826 | Automatic Execution |
08:23:52 - 17-Mar-26 |
| Sell* | 19 | $12.826 | Automatic Execution |
08:20:27 - 17-Mar-26 |
| Unknown* | 18,930 | $12.896 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | -18,930 | $12.8958 | SI Trade Correction Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | 18,930 | $12.8958 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | -18,930 | $0.00 | SI Trade Correction Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | 18,930 | $0.00 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Buy* | 173 | $12.962 | Suspected BUY Trade |
16:35:17 - 16-Mar-26 |
| Buy* | 26 | $13.042 | Automatic Execution |
16:13:13 - 16-Mar-26 |
| Buy* | 174 | $13.04 | Automatic Execution |
16:13:13 - 16-Mar-26 |
| Sell* | 4 | $12.914 | Automatic Execution |
11:05:24 - 16-Mar-26 |
| Buy* | 5 | $12.862 | Automatic Execution |
09:58:49 - 16-Mar-26 |
| Sell* | 3 | $12.874 | Automatic Execution |
09:41:26 - 16-Mar-26 |
| Buy* | 195 | $12.892 | Automatic Execution |
08:58:43 - 16-Mar-26 |
| Unknown* | 0 | $12.99879 | SI Trade Currency Conversion |
08:04:26 - 16-Mar-26 |
| Buy* | 3 | $12.912 | SI Trade |
08:00:18 - 16-Mar-26 |
| Buy* | 3 | $12.912 | SI Trade |
08:00:18 - 16-Mar-26 |
| Buy* | 4 | $12.912 | Automatic Execution |
08:00:18 - 16-Mar-26 |
| Buy* | 63 | $12.912 | Suspected BUY Trade |
08:00:17 - 16-Mar-26 |
| Buy* | 854 | $12.878 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Unknown* | 0 | $12.834 | SI Trade |
14:59:25 - 13-Mar-26 |
| Buy* | 3 | $12.966 | Automatic Execution |
14:02:10 - 13-Mar-26 |
| Unknown* | 0 | $12.938 | SI Trade |
13:30:48 - 13-Mar-26 |
| Buy* | 2 | $12.874 | SI Trade |
11:03:50 - 13-Mar-26 |
| Buy* | 16 | $12.874 | Automatic Execution |
11:03:49 - 13-Mar-26 |
| Sell* | 3 | $12.756 | Automatic Execution |
08:47:18 - 13-Mar-26 |
| Sell* | 25 | $12.952 | Automatic Execution |
16:12:03 - 12-Mar-26 |
| Buy* | 1 | $12.966 | Automatic Execution |
15:13:17 - 12-Mar-26 |
| Sell* | 117 | $13.00 | Automatic Execution |
15:13:17 - 12-Mar-26 |
| Sell* | 190 | $13.00 | Automatic Execution |
15:09:59 - 12-Mar-26 |
| Unknown* | 0 | $13.064 | SI Trade |
13:56:52 - 12-Mar-26 |
| Sell* | 1 | $13.052 | Automatic Execution |
09:57:40 - 12-Mar-26 |
| Buy* | 1 | $13.078 | Automatic Execution |
08:01:14 - 12-Mar-26 |
| Unknown* | 0 | $13.076 | SI Trade |
16:26:59 - 11-Mar-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:22:02 - 11-Mar-26 |
| Unknown* | 0 | $13.238 | SI Trade |
13:56:05 - 11-Mar-26 |
| Buy* | 4 | $13.238 | Automatic Execution |
13:56:04 - 11-Mar-26 |
| Unknown* | 0 | $13.238 | SI Trade |
13:56:04 - 11-Mar-26 |
| Unknown* | 0 | $13.238 | SI Trade |
13:52:21 - 11-Mar-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:23:29 - 11-Mar-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
12:23:29 - 11-Mar-26 |
| Unknown* | 0 | $13.286 | SI Trade |
11:26:29 - 11-Mar-26 |
| Buy* | 2 | $13.308 | Automatic Execution |
11:12:19 - 11-Mar-26 |
| Buy* | 1 | $13.308 | Automatic Execution |
11:12:19 - 11-Mar-26 |
| Buy* | 1 | $13.258 | Automatic Execution |
09:18:09 - 11-Mar-26 |
| Buy* | 7 | $13.296 | Automatic Execution |
08:13:28 - 11-Mar-26 |
| Buy* | 1 | $13.314 | Automatic Execution |
08:01:07 - 11-Mar-26 |
| Buy* | 1 | $13.398 | Automatic Execution |
16:13:28 - 10-Mar-26 |
| Unknown* | 0 | $13.432 | SI Trade |
14:55:21 - 10-Mar-26 |
| Buy* | 1 | $13.432 | SI Trade |
14:55:21 - 10-Mar-26 |
| Buy* | 1 | $13.432 | Automatic Execution |
14:55:21 - 10-Mar-26 |
| Buy* | 1 | $13.432 | Automatic Execution |
14:55:21 - 10-Mar-26 |
| Buy* | 1 | $13.432 | SI Trade |
14:55:20 - 10-Mar-26 |
| Buy* | 13 | $13.432 | Automatic Execution |
14:55:19 - 10-Mar-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:49:40 - 10-Mar-26 |