| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.352 | 15.352 | 15.186 | 15.35 | 872 |
| 13th Nov 2025 (Thu) | 15.808 | 15.85 | 15.742 | 15.585 | 675 |
| 12th Nov 2025 (Wed) | 16.028 | 16.028 | 15.738 | 15.738 | 347 |
| 11th Nov 2025 (Tue) | 15.754 | 15.774 | 15.676 | 15.723 | 95 |
| 10th Nov 2025 (Mon) | 15.676 | 15.708 | 15.654 | 15.66 | 3,501 |
| 7th Nov 2025 (Fri) | 15.314 | 15.344 | 15.19 | 15.22 | 691 |
| 6th Nov 2025 (Thu) | 15.528 | 15.568 | 15.414 | 15.239 | 305 |
| 5th Nov 2025 (Wed) | 15.372 | 15.438 | 15.36 | 15.438 | 1,207 |
| 4th Nov 2025 (Tue) | 15.56 | 15.56 | 15.416 | 15.504 | 17,079 |
| 3rd Nov 2025 (Mon) | 15.60 | 15.844 | 15.60 | 15.666 | 752 |
| 31st Oct 2025 (Fri) | 15.778 | 15.796 | 15.694 | 15.694 | 2,829 |
| 30th Oct 2025 (Thu) | 15.978 | 15.978 | 15.804 | 15.861 | 347 |
| 29th Oct 2025 (Wed) | 16.492 | 16.492 | 16.282 | 16.269 | 16,466 |
| 28th Oct 2025 (Tue) | 16.284 | 16.362 | 16.278 | 16.384 | 7,275 |
| 27th Oct 2025 (Mon) | 16.41 | 16.41 | 16.312 | 16.331 | 26 |
| 24th Oct 2025 (Fri) | 15.99 | 16.036 | 15.964 | 16.121 | 4,521 |
| 23rd Oct 2025 (Thu) | 15.938 | 15.938 | 15.908 | 15.867 | 16 |
| 22nd Oct 2025 (Wed) | 16.006 | 16.006 | 15.796 | 15.808 | 1,309 |
| 21st Oct 2025 (Tue) | 15.922 | 15.966 | 15.922 | 15.99 | 66 |
| 20th Oct 2025 (Mon) | 15.64 | 15.888 | 15.64 | 15.888 | 557 |
| 17th Oct 2025 (Fri) | 15.426 | 15.606 | 15.386 | 15.606 | 571 |
| 16th Oct 2025 (Thu) | 15.87 | 15.94 | 15.87 | 15.859 | 48 |
| 15th Oct 2025 (Wed) | 16.028 | 16.048 | 16.012 | 16.05 | 133 |
| 14th Oct 2025 (Tue) | 15.706 | 15.772 | 15.598 | 15.772 | 9,897 |
| 13th Oct 2025 (Mon) | 15.79 | 15.864 | 15.786 | 15.898 | 4,046 |
| 10th Oct 2025 (Fri) | 16.258 | 16.296 | 15.76 | 15.76 | 1,271 |
| 9th Oct 2025 (Thu) | 16.354 | 16.374 | 16.174 | 16.177 | 1,390 |
| 8th Oct 2025 (Wed) | 16.35 | 16.404 | 16.316 | 16.345 | 21,202 |
| 7th Oct 2025 (Tue) | 16.518 | 16.55 | 16.298 | 16.298 | 2,381 |
| 6th Oct 2025 (Mon) | 16.602 | 16.628 | 16.558 | 16.632 | 243 |
| 3rd Oct 2025 (Fri) | 16.722 | 16.722 | 16.596 | 16.676 | 68 |
| 2nd Oct 2025 (Thu) | 16.427 | 16.672 | 16.416 | 16.454 | 752 |
| 1st Oct 2025 (Wed) | 16.426 | 16.426 | 16.244 | 16.427 | 481 |
| 30th Sep 2025 (Tue) | 16.752 | 16.752 | 16.396 | 16.305 | 784 |
| 29th Sep 2025 (Mon) | 16.592 | 16.592 | 16.43 | 16.43 | 693 |
| 26th Sep 2025 (Fri) | 16.442 | 16.442 | 16.262 | 16.268 | 397 |
| 25th Sep 2025 (Thu) | 16.58 | 16.58 | 16.322 | 16.362 | 107 |
| 24th Sep 2025 (Wed) | 16.614 | 16.63 | 16.568 | 16.587 | 310 |
| 23rd Sep 2025 (Tue) | 16.674 | 16.674 | 16.524 | 16.551 | 889 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 16.582 | 16.582 | 111 |
| 19th Sep 2025 (Fri) | 16.752 | 16.776 | 16.71 | 16.716 | 81 |
| 18th Sep 2025 (Thu) | 16.77 | 16.792 | 16.662 | 16.75 | 2,460 |
| 17th Sep 2025 (Wed) | 16.592 | 16.748 | 16.578 | 16.692 | 2,059 |
| 16th Sep 2025 (Tue) | 16.594 | 16.594 | 16.484 | 16.399 | 30 |
| 15th Sep 2025 (Mon) | 16.356 | 16.43 | 16.356 | 16.419 | 136 |