| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 14.478 | 14.484 | 14.426 | 14.466 | 67 |
| 9th Jul 2025 (Wed) | 14.384 | 14.384 | 14.31 | 14.331 | 20 |
| 8th Jul 2025 (Tue) | 14.438 | 14.438 | 14.438 | 14.351 | 4 |
| 7th Jul 2025 (Mon) | 14.418 | 14.44 | 14.37 | 14.425 | 10 |
| 4th Jul 2025 (Fri) | 14.342 | 14.342 | 14.342 | 14.312 | 3 |
| 3rd Jul 2025 (Thu) | 14.414 | 14.414 | 14.264 | 14.419 | 8 |
| 2nd Jul 2025 (Wed) | 14.45 | 14.45 | 14.284 | 14.30 | 6,514 |
| 1st Jul 2025 (Tue) | 14.217 | 14.358 | 14.198 | 14.334 | 11,073 |
| 30th Jun 2025 (Mon) | 14.366 | 14.366 | 14.362 | 14.217 | 4 |
| 27th Jun 2025 (Fri) | 14.186 | 14.242 | 14.186 | 14.205 | 3 |
| 26th Jun 2025 (Thu) | 14.12 | 14.12 | 14.058 | 14.092 | 6 |
| 25th Jun 2025 (Wed) | 14.234 | 14.25 | 14.22 | 14.147 | 5,072 |
| 24th Jun 2025 (Tue) | 14.08 | 14.084 | 14.08 | 14.188 | 43 |
| 23rd Jun 2025 (Mon) | 13.948 | 13.962 | 13.862 | 13.862 | 606 |
| 20th Jun 2025 (Fri) | 13.964 | 13.986 | 13.95 | 13.952 | 551 |
| 19th Jun 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.754 | 6 |
| 18th Jun 2025 (Wed) | 14.022 | 14.022 | 13.988 | 14.008 | 10,975 |
| 17th Jun 2025 (Tue) | 13.944 | 13.968 | 13.942 | 14.09 | 4,327 |
| 16th Jun 2025 (Mon) | 14.086 | 14.086 | 13.986 | 14.118 | 15 |
| 13th Jun 2025 (Fri) | 14.046 | 14.046 | 14.044 | 14.023 | 28 |
| 12th Jun 2025 (Thu) | 14.358 | 14.358 | 14.264 | 14.24 | 63 |
| 11th Jun 2025 (Wed) | 14.362 | 14.362 | 14.354 | 14.44 | 515 |
| 10th Jun 2025 (Tue) | 14.408 | 14.474 | 14.408 | 14.339 | 340 |
| 9th Jun 2025 (Mon) | 14.60 | 14.60 | 14.432 | 14.546 | 1,424 |
| 6th Jun 2025 (Fri) | 14.414 | 14.414 | 14.316 | 14.327 | 17 |
| 5th Jun 2025 (Thu) | 14.376 | 14.376 | 14.368 | 14.462 | 7 |
| 4th Jun 2025 (Wed) | 14.25 | 14.25 | 14.214 | 14.299 | 16 |
| 3rd Jun 2025 (Tue) | 14.026 | 14.08 | 13.914 | 14.093 | 10,614 |
| 2nd Jun 2025 (Mon) | 13.876 | 13.876 | 13.872 | 13.907 | 7 |
| 30th May 2025 (Fri) | 13.918 | 13.918 | 13.918 | 13.835 | 4 |
| 29th May 2025 (Thu) | 14.264 | 14.264 | 14.096 | 13.977 | 12 |
| 28th May 2025 (Wed) | 13.802 | 13.902 | 13.802 | 13.84 | 111 |
| 27th May 2025 (Tue) | 13.802 | 13.906 | 13.718 | 13.87 | 11,366 |
| 26th May 2025 (Mon) | 13.60891 | 13.60891 | 13.60891 | 13.60891 | 0 |
| 23rd May 2025 (Fri) | 13.918 | 13.918 | 13.918 | 13.749 | 5 |
| 22nd May 2025 (Thu) | 13.836 | 13.836 | 13.764 | 13.759 | 5 |
| 21st May 2025 (Wed) | 13.996 | 13.996 | 13.996 | 13.928 | 627 |
| 20th May 2025 (Tue) | 14.042 | 14.042 | 14.042 | 14.025 | 14 |
| 19th May 2025 (Mon) | 13.98 | 14.104 | 13.98 | 14.082 | 10,547 |
| 16th May 2025 (Fri) | 13.998 | 14.166 | 13.998 | 14.122 | 209 |
| 15th May 2025 (Thu) | 14.00 | 14.138 | 14.00 | 14.038 | 19 |
| 14th May 2025 (Wed) | 14.322 | 14.322 | 14.24 | 14.248 | 1,003 |
| 13th May 2025 (Tue) | 14.19 | 14.266 | 13.898 | 14.265 | 345 |
| 12th May 2025 (Mon) | 13.992 | 14.102 | 13.912 | 13.925 | 5,104 |