| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 12.674 | 12.674 | 12.504 | 12.575 | 1,091 |
| 31st Mar 2026 (Tue) | 12.214 | 12.338 | 12.214 | 12.332 | 18 |
| 30th Mar 2026 (Mon) | 12.228 | 12.262 | 12.228 | 12.251 | 203 |
| 27th Mar 2026 (Fri) | 12.448 | 12.448 | 12.274 | 12.274 | 13 |
| 26th Mar 2026 (Thu) | 12.474 | 12.60 | 12.474 | 12.496 | 13 |
| 25th Mar 2026 (Wed) | 12.598 | 12.598 | 12.576 | 12.601 | 17 |
| 24th Mar 2026 (Tue) | 12.61 | 12.61 | 12.424 | 12.425 | 207 |
| 23rd Mar 2026 (Mon) | 12.322 | 12.63 | 12.24 | 12.578 | 1,011 |
| 20th Mar 2026 (Fri) | 12.58 | 12.58 | 12.498 | 12.496 | 53 |
| 19th Mar 2026 (Thu) | 12.772 | 12.772 | 12.552 | 12.607 | 18,157 |
| 18th Mar 2026 (Wed) | 13.172 | 13.188 | 12.922 | 12.943 | 37,172 |
| 17th Mar 2026 (Tue) | 12.822 | 13.156 | 12.822 | 13.083 | 20,878 |
| 16th Mar 2026 (Mon) | 12.912 | 13.042 | 12.862 | 12.962 | 661 |
| 13th Mar 2026 (Fri) | 12.756 | 12.966 | 12.756 | 12.878 | 878 |
| 12th Mar 2026 (Thu) | 13.094 | 13.094 | 12.952 | 12.907 | 336 |
| 11th Mar 2026 (Wed) | 13.32 | 13.32 | 13.20 | 13.071 | 407 |
| 10th Mar 2026 (Tue) | 13.46 | 13.564 | 13.37 | 13.42 | 18,962 |
| 9th Mar 2026 (Mon) | 13.146 | 13.208 | 13.14 | 13.206 | 687 |
| 6th Mar 2026 (Fri) | 13.524 | 13.526 | 13.344 | 13.32 | 813 |
| 5th Mar 2026 (Thu) | 13.044 | 13.088 | 12.998 | 13.202 | 181 |
| 4th Mar 2026 (Wed) | 12.896 | 13.132 | 12.896 | 13.132 | 453 |
| 3rd Mar 2026 (Tue) | 13.03 | 13.03 | 12.788 | 12.724 | 521 |
| 2nd Mar 2026 (Mon) | 13.038 | 13.098 | 13.002 | 13.016 | 729 |
| 27th Feb 2026 (Fri) | 13.462 | 13.462 | 13.346 | 13.346 | 53 |
| 26th Feb 2026 (Thu) | 13.148 | 13.30 | 13.148 | 13.41 | 99 |
| 25th Feb 2026 (Wed) | 13.30 | 13.33 | 13.17 | 13.17 | 108 |
| 24th Feb 2026 (Tue) | 13.238 | 13.396 | 13.212 | 13.394 | 681 |
| 23rd Feb 2026 (Mon) | 13.666 | 13.666 | 13.43 | 13.317 | 200 |
| 20th Feb 2026 (Fri) | 13.504 | 13.504 | 13.468 | 13.679 | 33 |
| 19th Feb 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.542 | 29 |
| 18th Feb 2026 (Wed) | 13.426 | 13.51 | 13.418 | 13.644 | 1,153 |
| 17th Feb 2026 (Tue) | 13.366 | 13.426 | 13.228 | 13.338 | 4,143 |
| 16th Feb 2026 (Mon) | 13.448 | 13.496 | 13.346 | 13.346 | 901 |
| 13th Feb 2026 (Fri) | 13.394 | 13.436 | 13.358 | 13.436 | 56 |
| 12th Feb 2026 (Thu) | 13.982 | 13.982 | 13.458 | 13.429 | 971 |
| 11th Feb 2026 (Wed) | 14.318 | 14.426 | 13.964 | 13.964 | 370 |
| 10th Feb 2026 (Tue) | 14.376 | 14.518 | 14.298 | 14.48 | 841 |
| 9th Feb 2026 (Mon) | 14.356 | 14.356 | 14.266 | 14.339 | 654 |
| 6th Feb 2026 (Fri) | 13.994 | 14.106 | 13.994 | 14.162 | 675 |
| 5th Feb 2026 (Thu) | 14.254 | 14.256 | 14.016 | 14.112 | 383 |
| 4th Feb 2026 (Wed) | 14.438 | 14.438 | 14.128 | 14.213 | 1,064 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.964 | 14.932 | 14.54 | 196 |
| 2nd Feb 2026 (Mon) | 14.768 | 14.91 | 14.716 | 15.009 | 3,052 |