| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.79 | 13.79 | 13.532 | 13.417 | 87 |
| 8th May 2025 (Thu) | 13.50 | 13.50 | 13.464 | 13.528 | 580 |
| 7th May 2025 (Wed) | 13.42 | 13.42 | 13.29 | 13.275 | 25 |
| 6th May 2025 (Tue) | 13.348 | 13.348 | 13.186 | 13.313 | 1,063 |
| 5th May 2025 (Mon) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 2nd May 2025 (Fri) | 13.23 | 13.306 | 13.23 | 13.248 | 1,754 |
| 1st May 2025 (Thu) | 13.14 | 13.14 | 13.138 | 13.138 | 4 |
| 30th Apr 2025 (Wed) | 13.098 | 13.098 | 12.776 | 12.83 | 1,077 |
| 29th Apr 2025 (Tue) | 13.04 | 13.04 | 12.994 | 13.012 | 12,295 |
| 28th Apr 2025 (Mon) | 12.928 | 12.928 | 12.928 | 12.827 | 4 |
| 25th Apr 2025 (Fri) | 12.85 | 12.852 | 12.828 | 12.86 | 436 |
| 24th Apr 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.691 | 1 |
| 23rd Apr 2025 (Wed) | 12.692 | 12.698 | 12.614 | 12.665 | 1,232 |
| 22nd Apr 2025 (Tue) | 12.036 | 12.286 | 12.036 | 12.253 | 3,274 |
| 21st Apr 2025 (Mon) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 18th Apr 2025 (Fri) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 17th Apr 2025 (Thu) | 12.222 | 12.222 | 12.144 | 12.117 | 2,211 |
| 16th Apr 2025 (Wed) | 12.106 | 12.106 | 12.106 | 12.179 | 1 |
| 15th Apr 2025 (Tue) | 12.292 | 12.342 | 12.252 | 12.342 | 61 |
| 14th Apr 2025 (Mon) | 12.258 | 12.328 | 12.258 | 12.298 | 42 |
| 11th Apr 2025 (Fri) | 12.024 | 12.024 | 12.024 | 11.718 | 5 |
| 10th Apr 2025 (Thu) | 12.176 | 12.258 | 11.904 | 11.904 | 129 |
| 9th Apr 2025 (Wed) | 11.378 | 11.418 | 10.866 | 11.109 | 14,533 |
| 8th Apr 2025 (Tue) | 11.532 | 11.79 | 11.532 | 11.572 | 326 |
| 7th Apr 2025 (Mon) | 10.536 | 11.138 | 10.536 | 11.258 | 203 |
| 4th Apr 2025 (Fri) | 12.572 | 15.61 | 11.434 | 11.829 | 80 |
| 3rd Apr 2025 (Thu) | 12.898 | 12.90 | 12.454 | 12.572 | 77 |
| 2nd Apr 2025 (Wed) | 13.49 | 13.49 | 13.226 | 13.256 | 774 |
| 1st Apr 2025 (Tue) | 13.208 | 13.24 | 13.094 | 13.231 | 11,153 |
| 31st Mar 2025 (Mon) | 13.172 | 13.172 | 13.008 | 13.032 | 505 |
| 28th Mar 2025 (Fri) | 13.584 | 13.584 | 13.20 | 13.194 | 157 |
| 27th Mar 2025 (Thu) | 13.556 | 13.556 | 13.556 | 13.595 | 5 |
| 26th Mar 2025 (Wed) | 13.724 | 13.746 | 13.724 | 13.527 | 6 |
| 25th Mar 2025 (Tue) | 13.638 | 13.768 | 13.638 | 13.748 | 15 |
| 24th Mar 2025 (Mon) | 13.514 | 13.712 | 13.514 | 13.712 | 161 |
| 21st Mar 2025 (Fri) | 13.382 | 13.382 | 13.266 | 13.358 | 205 |
| 20th Mar 2025 (Thu) | 13.412 | 13.53 | 13.408 | 13.413 | 5,254 |
| 19th Mar 2025 (Wed) | 13.39 | 13.408 | 13.39 | 13.487 | 23 |
| 18th Mar 2025 (Tue) | 13.70 | 13.70 | 13.32 | 13.374 | 11,105 |
| 17th Mar 2025 (Mon) | 13.228 | 13.278 | 13.228 | 13.519 | 2 |
| 14th Mar 2025 (Fri) | 13.042 | 13.18 | 13.042 | 13.197 | 167 |
| 13th Mar 2025 (Thu) | 13.43 | 13.43 | 13.078 | 13.00 | 189 |
| 12th Mar 2025 (Wed) | 13.146 | 13.266 | 13.146 | 13.179 | 8 |
| 11th Mar 2025 (Tue) | 13.256 | 13.316 | 13.032 | 13.125 | 721 |
| 10th Mar 2025 (Mon) | 13.484 | 13.484 | 13.242 | 13.30 | 170 |