| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.026 | 14.08 | 13.914 | 14.093 | 10,614 |
| 2nd Jun 2025 (Mon) | 13.876 | 13.876 | 13.872 | 13.907 | 7 |
| 30th May 2025 (Fri) | 13.918 | 13.918 | 13.918 | 13.835 | 4 |
| 29th May 2025 (Thu) | 14.264 | 14.264 | 14.096 | 13.977 | 12 |
| 28th May 2025 (Wed) | 13.802 | 13.902 | 13.802 | 13.84 | 111 |
| 27th May 2025 (Tue) | 13.802 | 13.906 | 13.718 | 13.87 | 11,366 |
| 26th May 2025 (Mon) | 13.60891 | 13.60891 | 13.60891 | 13.60891 | 0 |
| 23rd May 2025 (Fri) | 13.918 | 13.918 | 13.918 | 13.749 | 5 |
| 22nd May 2025 (Thu) | 13.836 | 13.836 | 13.764 | 13.759 | 5 |
| 21st May 2025 (Wed) | 13.996 | 13.996 | 13.996 | 13.928 | 627 |
| 20th May 2025 (Tue) | 14.042 | 14.042 | 14.042 | 14.025 | 14 |
| 19th May 2025 (Mon) | 13.98 | 14.104 | 13.98 | 14.082 | 10,547 |
| 16th May 2025 (Fri) | 13.998 | 14.166 | 13.998 | 14.122 | 209 |
| 15th May 2025 (Thu) | 14.00 | 14.138 | 14.00 | 14.038 | 19 |
| 14th May 2025 (Wed) | 14.322 | 14.322 | 14.24 | 14.248 | 1,003 |
| 13th May 2025 (Tue) | 14.19 | 14.266 | 13.898 | 14.265 | 345 |
| 12th May 2025 (Mon) | 13.992 | 14.102 | 13.912 | 13.925 | 5,104 |
| 9th May 2025 (Fri) | 13.79 | 13.79 | 13.532 | 13.417 | 87 |
| 8th May 2025 (Thu) | 13.50 | 13.50 | 13.464 | 13.528 | 580 |
| 7th May 2025 (Wed) | 13.42 | 13.42 | 13.29 | 13.275 | 25 |
| 6th May 2025 (Tue) | 13.348 | 13.348 | 13.186 | 13.313 | 1,063 |
| 5th May 2025 (Mon) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 2nd May 2025 (Fri) | 13.23 | 13.306 | 13.23 | 13.248 | 1,754 |
| 1st May 2025 (Thu) | 13.14 | 13.14 | 13.138 | 13.138 | 4 |
| 30th Apr 2025 (Wed) | 13.098 | 13.098 | 12.776 | 12.83 | 1,077 |
| 29th Apr 2025 (Tue) | 13.04 | 13.04 | 12.994 | 13.012 | 12,295 |
| 28th Apr 2025 (Mon) | 12.928 | 12.928 | 12.928 | 12.827 | 4 |
| 25th Apr 2025 (Fri) | 12.85 | 12.852 | 12.828 | 12.86 | 436 |
| 24th Apr 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.691 | 1 |
| 23rd Apr 2025 (Wed) | 12.692 | 12.698 | 12.614 | 12.665 | 1,232 |
| 22nd Apr 2025 (Tue) | 12.036 | 12.286 | 12.036 | 12.253 | 3,274 |
| 21st Apr 2025 (Mon) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 18th Apr 2025 (Fri) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 17th Apr 2025 (Thu) | 12.222 | 12.222 | 12.144 | 12.117 | 2,211 |
| 16th Apr 2025 (Wed) | 12.106 | 12.106 | 12.106 | 12.179 | 1 |
| 15th Apr 2025 (Tue) | 12.292 | 12.342 | 12.252 | 12.342 | 61 |
| 14th Apr 2025 (Mon) | 12.258 | 12.328 | 12.258 | 12.298 | 42 |
| 11th Apr 2025 (Fri) | 12.024 | 12.024 | 12.024 | 11.718 | 5 |
| 10th Apr 2025 (Thu) | 12.176 | 12.258 | 11.904 | 11.904 | 129 |
| 9th Apr 2025 (Wed) | 11.378 | 11.418 | 10.866 | 11.109 | 14,533 |
| 8th Apr 2025 (Tue) | 11.532 | 11.79 | 11.532 | 11.572 | 326 |
| 7th Apr 2025 (Mon) | 10.536 | 11.138 | 10.536 | 11.258 | 203 |
| 4th Apr 2025 (Fri) | 12.572 | 15.61 | 11.434 | 11.829 | 80 |