| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 16th Dec 2025 (Tue) | 15.12 | 15.192 | 15.12 | 15.23 | 676 |
| 15th Dec 2025 (Mon) | 15.454 | 15.48 | 15.352 | 15.352 | 378 |
| 12th Dec 2025 (Fri) | 15.526 | 15.576 | 15.424 | 15.44 | 210 |
| 11th Dec 2025 (Thu) | 15.322 | 15.466 | 15.322 | 15.446 | 580 |
| 10th Dec 2025 (Wed) | 15.324 | 15.402 | 15.312 | 15.393 | 416 |
| 9th Dec 2025 (Tue) | 15.284 | 15.316 | 15.284 | 15.335 | 3 |
| 8th Dec 2025 (Mon) | 15.402 | 15.418 | 15.366 | 15.342 | 47 |
| 5th Dec 2025 (Fri) | 15.352 | 15.48 | 15.308 | 15.423 | 4,368 |
| 4th Dec 2025 (Thu) | 15.342 | 15.354 | 15.216 | 15.242 | 4 |
| 3rd Dec 2025 (Wed) | 15.326 | 15.40 | 15.326 | 15.40 | 23 |
| 2nd Dec 2025 (Tue) | 15.214 | 15.366 | 15.214 | 15.302 | 16,872 |
| 1st Dec 2025 (Mon) | 15.184 | 15.298 | 15.106 | 15.301 | 6,332 |
| 28th Nov 2025 (Fri) | 15.36 | 15.36 | 15.20 | 15.258 | 2,991 |
| 27th Nov 2025 (Thu) | 15.267 | 15.267 | 15.134 | 15.134 | 7 |
| 26th Nov 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.267 | 25 |
| 25th Nov 2025 (Tue) | 14.894 | 15.06 | 14.832 | 15.06 | 201 |
| 24th Nov 2025 (Mon) | 14.724 | 14.758 | 14.644 | 14.796 | 394 |
| 21st Nov 2025 (Fri) | 14.358 | 14.492 | 14.222 | 14.492 | 3,804 |
| 20th Nov 2025 (Thu) | 14.792 | 14.792 | 14.622 | 14.622 | 14 |
| 19th Nov 2025 (Wed) | 14.87 | 14.906 | 14.836 | 14.691 | 446 |
| 18th Nov 2025 (Tue) | 14.902 | 14.908 | 14.764 | 14.838 | 940 |
| 17th Nov 2025 (Mon) | 15.29 | 15.292 | 15.128 | 15.18 | 415 |
| 14th Nov 2025 (Fri) | 15.352 | 15.352 | 15.186 | 15.35 | 872 |
| 13th Nov 2025 (Thu) | 15.808 | 15.85 | 15.742 | 15.585 | 675 |
| 12th Nov 2025 (Wed) | 16.028 | 16.028 | 15.738 | 15.738 | 347 |
| 11th Nov 2025 (Tue) | 15.754 | 15.774 | 15.676 | 15.723 | 95 |
| 10th Nov 2025 (Mon) | 15.676 | 15.708 | 15.654 | 15.66 | 3,501 |
| 7th Nov 2025 (Fri) | 15.314 | 15.344 | 15.19 | 15.22 | 691 |
| 6th Nov 2025 (Thu) | 15.528 | 15.568 | 15.414 | 15.239 | 305 |
| 5th Nov 2025 (Wed) | 15.372 | 15.438 | 15.36 | 15.438 | 1,207 |
| 4th Nov 2025 (Tue) | 15.56 | 15.56 | 15.416 | 15.504 | 17,079 |
| 3rd Nov 2025 (Mon) | 15.60 | 15.844 | 15.60 | 15.666 | 752 |
| 31st Oct 2025 (Fri) | 15.778 | 15.796 | 15.694 | 15.694 | 2,829 |
| 30th Oct 2025 (Thu) | 15.978 | 15.978 | 15.804 | 15.861 | 347 |
| 29th Oct 2025 (Wed) | 16.492 | 16.492 | 16.282 | 16.269 | 16,466 |
| 28th Oct 2025 (Tue) | 16.284 | 16.362 | 16.278 | 16.384 | 7,275 |
| 27th Oct 2025 (Mon) | 16.41 | 16.41 | 16.312 | 16.331 | 26 |
| 24th Oct 2025 (Fri) | 15.99 | 16.036 | 15.964 | 16.121 | 4,521 |
| 23rd Oct 2025 (Thu) | 15.938 | 15.938 | 15.908 | 15.867 | 16 |
| 22nd Oct 2025 (Wed) | 16.006 | 16.006 | 15.796 | 15.808 | 1,309 |
| 21st Oct 2025 (Tue) | 15.922 | 15.966 | 15.922 | 15.99 | 66 |
| 20th Oct 2025 (Mon) | 15.64 | 15.888 | 15.64 | 15.888 | 557 |
| 17th Oct 2025 (Fri) | 15.426 | 15.606 | 15.386 | 15.606 | 571 |