| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 13.038 | 13.098 | 13.002 | 13.346 | 519 |
| 27th Feb 2026 (Fri) | 13.462 | 13.462 | 13.346 | 13.346 | 53 |
| 26th Feb 2026 (Thu) | 13.148 | 13.30 | 13.148 | 13.41 | 99 |
| 25th Feb 2026 (Wed) | 13.30 | 13.33 | 13.17 | 13.17 | 108 |
| 24th Feb 2026 (Tue) | 13.238 | 13.396 | 13.212 | 13.394 | 681 |
| 23rd Feb 2026 (Mon) | 13.666 | 13.666 | 13.43 | 13.317 | 200 |
| 20th Feb 2026 (Fri) | 13.504 | 13.504 | 13.468 | 13.679 | 33 |
| 19th Feb 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.542 | 29 |
| 18th Feb 2026 (Wed) | 13.426 | 13.51 | 13.418 | 13.644 | 1,153 |
| 17th Feb 2026 (Tue) | 13.366 | 13.426 | 13.228 | 13.338 | 4,143 |
| 16th Feb 2026 (Mon) | 13.448 | 13.496 | 13.346 | 13.346 | 901 |
| 13th Feb 2026 (Fri) | 13.394 | 13.436 | 13.358 | 13.436 | 56 |
| 12th Feb 2026 (Thu) | 13.982 | 13.982 | 13.458 | 13.429 | 971 |
| 11th Feb 2026 (Wed) | 14.318 | 14.426 | 13.964 | 13.964 | 370 |
| 10th Feb 2026 (Tue) | 14.376 | 14.518 | 14.298 | 14.48 | 841 |
| 9th Feb 2026 (Mon) | 14.356 | 14.356 | 14.266 | 14.339 | 654 |
| 6th Feb 2026 (Fri) | 13.994 | 14.106 | 13.994 | 14.162 | 675 |
| 5th Feb 2026 (Thu) | 14.254 | 14.256 | 14.016 | 14.112 | 383 |
| 4th Feb 2026 (Wed) | 14.438 | 14.438 | 14.128 | 14.213 | 1,064 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.964 | 14.932 | 14.54 | 196 |
| 2nd Feb 2026 (Mon) | 14.768 | 14.91 | 14.716 | 15.009 | 3,052 |
| 30th Jan 2026 (Fri) | 15.168 | 15.206 | 14.95 | 14.976 | 368 |
| 29th Jan 2026 (Thu) | 15.37 | 15.482 | 15.276 | 15.193 | 969 |
| 28th Jan 2026 (Wed) | 15.608 | 15.658 | 15.438 | 15.449 | 2,118 |
| 27th Jan 2026 (Tue) | 15.508 | 15.534 | 15.508 | 15.528 | 3,223 |
| 26th Jan 2026 (Mon) | 15.464 | 15.516 | 15.402 | 15.516 | 366 |
| 23rd Jan 2026 (Fri) | 15.502 | 15.504 | 15.426 | 15.426 | 58 |
| 22nd Jan 2026 (Thu) | 15.356 | 15.472 | 15.356 | 15.637 | 30 |
| 21st Jan 2026 (Wed) | 15.224 | 15.296 | 15.224 | 15.27 | 16,827 |
| 20th Jan 2026 (Tue) | 15.316 | 15.33 | 15.202 | 15.31 | 22,934 |
| 19th Jan 2026 (Mon) | 15.338 | 15.45 | 15.338 | 15.368 | 102 |
| 16th Jan 2026 (Fri) | 15.78 | 15.782 | 15.60 | 15.601 | 382 |
| 15th Jan 2026 (Thu) | 15.722 | 15.85 | 15.722 | 15.868 | 12 |
| 14th Jan 2026 (Wed) | 16.144 | 16.146 | 15.846 | 15.852 | 1,005 |
| 13th Jan 2026 (Tue) | 16.072 | 16.11 | 16.006 | 16.013 | 29 |
| 12th Jan 2026 (Mon) | 15.992 | 16.12 | 15.962 | 16.12 | 2,139 |
| 9th Jan 2026 (Fri) | 15.874 | 15.946 | 15.874 | 15.89 | 37 |
| 8th Jan 2026 (Thu) | 15.778 | 15.856 | 15.724 | 15.856 | 266 |
| 7th Jan 2026 (Wed) | 15.86 | 15.928 | 15.86 | 15.855 | 67 |
| 6th Jan 2026 (Tue) | 15.718 | 15.89 | 15.69 | 15.87 | 443 |
| 5th Jan 2026 (Mon) | 15.316 | 15.354 | 15.316 | 15.656 | 428 |
| 2nd Jan 2026 (Fri) | 15.524 | 15.548 | 15.33 | 15.364 | 1,548 |