| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.898 | 12.90 | 12.454 | 12.572 | 77 |
| 2nd Apr 2025 (Wed) | 13.49 | 13.49 | 13.226 | 13.256 | 774 |
| 1st Apr 2025 (Tue) | 13.208 | 13.24 | 13.094 | 13.231 | 11,153 |
| 31st Mar 2025 (Mon) | 13.172 | 13.172 | 13.008 | 13.032 | 505 |
| 28th Mar 2025 (Fri) | 13.584 | 13.584 | 13.20 | 13.194 | 157 |
| 27th Mar 2025 (Thu) | 13.556 | 13.556 | 13.556 | 13.595 | 5 |
| 26th Mar 2025 (Wed) | 13.724 | 13.746 | 13.724 | 13.527 | 6 |
| 25th Mar 2025 (Tue) | 13.638 | 13.768 | 13.638 | 13.748 | 15 |
| 24th Mar 2025 (Mon) | 13.514 | 13.712 | 13.514 | 13.712 | 161 |
| 21st Mar 2025 (Fri) | 13.382 | 13.382 | 13.266 | 13.358 | 205 |
| 20th Mar 2025 (Thu) | 13.412 | 13.53 | 13.408 | 13.413 | 5,254 |
| 19th Mar 2025 (Wed) | 13.39 | 13.408 | 13.39 | 13.487 | 23 |
| 18th Mar 2025 (Tue) | 13.70 | 13.70 | 13.32 | 13.374 | 11,105 |
| 17th Mar 2025 (Mon) | 13.228 | 13.278 | 13.228 | 13.519 | 2 |
| 14th Mar 2025 (Fri) | 13.042 | 13.18 | 13.042 | 13.197 | 167 |
| 13th Mar 2025 (Thu) | 13.43 | 13.43 | 13.078 | 13.00 | 189 |
| 12th Mar 2025 (Wed) | 13.146 | 13.266 | 13.146 | 13.179 | 8 |
| 11th Mar 2025 (Tue) | 13.256 | 13.316 | 13.032 | 13.125 | 721 |
| 10th Mar 2025 (Mon) | 13.484 | 13.484 | 13.242 | 13.30 | 170 |
| 7th Mar 2025 (Fri) | 13.584 | 13.666 | 13.502 | 13.372 | 19 |
| 6th Mar 2025 (Thu) | 14.018 | 14.018 | 13.798 | 13.856 | 2,361 |
| 5th Mar 2025 (Wed) | 13.754 | 13.754 | 13.594 | 13.63 | 16 |
| 4th Mar 2025 (Tue) | 13.44 | 13.67 | 13.236 | 13.164 | 1,772 |
| 3rd Mar 2025 (Mon) | 13.888 | 13.888 | 13.848 | 13.772 | 93 |
| 28th Feb 2025 (Fri) | 13.528 | 13.772 | 13.528 | 13.706 | 38 |
| 27th Feb 2025 (Thu) | 14.09 | 14.178 | 13.786 | 13.969 | 174 |
| 26th Feb 2025 (Wed) | 13.53 | 14.29 | 13.53 | 14.271 | 372 |
| 25th Feb 2025 (Tue) | 13.96 | 14.018 | 13.83 | 13.80 | 9,168 |
| 24th Feb 2025 (Mon) | 14.39 | 14.39 | 13.948 | 14.022 | 5,683 |
| 21st Feb 2025 (Fri) | 14.738 | 14.784 | 14.55 | 14.611 | 848 |
| 20th Feb 2025 (Thu) | 14.566 | 14.67 | 14.528 | 14.459 | 1,331 |
| 19th Feb 2025 (Wed) | 15.008 | 15.018 | 14.664 | 14.752 | 2,807 |
| 18th Feb 2025 (Tue) | 15.164 | 15.164 | 14.842 | 14.838 | 1,818 |
| 17th Feb 2025 (Mon) | 14.98 | 15.022 | 14.938 | 15.001 | 796 |
| 14th Feb 2025 (Fri) | 15.112 | 15.12 | 14.942 | 14.958 | 1,685 |
| 13th Feb 2025 (Thu) | 14.578 | 14.578 | 14.504 | 14.64 | 635 |
| 12th Feb 2025 (Wed) | 14.53 | 14.546 | 14.346 | 14.403 | 464 |
| 11th Feb 2025 (Tue) | 14.39 | 14.476 | 14.35 | 14.448 | 656 |
| 10th Feb 2025 (Mon) | 14.428 | 14.516 | 14.428 | 14.467 | 5,684 |
| 7th Feb 2025 (Fri) | 14.31 | 14.46 | 14.304 | 14.268 | 5,357 |
| 6th Feb 2025 (Thu) | 14.00 | 14.178 | 14.00 | 14.22 | 4,283 |
| 5th Feb 2025 (Wed) | 14.29 | 14.29 | 14.00 | 14.055 | 6 |
| 4th Feb 2025 (Tue) | 14.04 | 14.042 | 13.936 | 14.13 | 6,694 |