| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.594 | 16.594 | 16.484 | 16.399 | 30 |
| 15th Sep 2025 (Mon) | 16.356 | 16.43 | 16.356 | 16.419 | 136 |
| 12th Sep 2025 (Fri) | 16.484 | 16.484 | 16.31 | 16.291 | 13 |
| 11th Sep 2025 (Thu) | 16.248 | 16.368 | 16.244 | 16.424 | 84 |
| 10th Sep 2025 (Wed) | 16.346 | 16.346 | 16.242 | 16.163 | 291 |
| 9th Sep 2025 (Tue) | 16.26 | 16.26 | 16.186 | 16.21 | 317 |
| 8th Sep 2025 (Mon) | 16.078 | 16.118 | 16.074 | 16.132 | 323 |
| 5th Sep 2025 (Fri) | 15.948 | 16.066 | 15.928 | 15.868 | 1,340 |
| 4th Sep 2025 (Thu) | 15.618 | 15.75 | 15.604 | 15.73 | 755 |
| 3rd Sep 2025 (Wed) | 15.538 | 15.584 | 15.538 | 15.574 | 852 |
| 2nd Sep 2025 (Tue) | 15.784 | 15.85 | 15.54 | 15.541 | 101 |
| 1st Sep 2025 (Mon) | 15.836 | 15.848 | 15.776 | 15.806 | 132 |
| 29th Aug 2025 (Fri) | 15.76 | 15.776 | 15.696 | 15.755 | 821 |
| 28th Aug 2025 (Thu) | 15.664 | 15.732 | 15.638 | 15.689 | 41 |
| 27th Aug 2025 (Wed) | 15.742 | 15.742 | 15.54 | 15.599 | 4,257 |
| 26th Aug 2025 (Tue) | 15.928 | 15.928 | 15.796 | 15.818 | 2,149 |
| 25th Aug 2025 (Mon) | 15.928 | 15.928 | 15.928 | 15.928 | 0 |
| 22nd Aug 2025 (Fri) | 15.586 | 15.892 | 15.562 | 15.928 | 4,619 |
| 21st Aug 2025 (Thu) | 15.528 | 15.534 | 15.482 | 15.486 | 33 |
| 20th Aug 2025 (Wed) | 15.566 | 15.568 | 15.452 | 15.519 | 19 |
| 19th Aug 2025 (Tue) | 15.742 | 15.742 | 15.624 | 15.646 | 29 |
| 18th Aug 2025 (Mon) | 15.774 | 15.774 | 15.672 | 15.68 | 35 |
| 15th Aug 2025 (Fri) | 15.65 | 15.65 | 15.606 | 15.651 | 58 |
| 14th Aug 2025 (Thu) | 15.774 | 15.774 | 15.526 | 15.594 | 261 |
| 13th Aug 2025 (Wed) | 15.574 | 15.734 | 15.574 | 15.655 | 293 |
| 12th Aug 2025 (Tue) | 15.172 | 15.356 | 15.118 | 15.414 | 37 |
| 11th Aug 2025 (Mon) | 15.28 | 15.28 | 15.19 | 15.148 | 32 |
| 8th Aug 2025 (Fri) | 15.382 | 15.39 | 15.178 | 15.178 | 2,249 |
| 7th Aug 2025 (Thu) | 15.274 | 15.384 | 15.272 | 15.305 | 45 |
| 6th Aug 2025 (Wed) | 15.028 | 15.204 | 15.012 | 15.151 | 28 |
| 5th Aug 2025 (Tue) | 15.476 | 15.75 | 14.966 | 14.966 | 10,866 |
| 4th Aug 2025 (Mon) | 15.30 | 15.30 | 14.778 | 14.881 | 650 |
| 1st Aug 2025 (Fri) | 15.30 | 15.30 | 14.584 | 14.693 | 778 |
| 31st Jul 2025 (Thu) | 15.054 | 15.156 | 15.03 | 15.047 | 231 |
| 30th Jul 2025 (Wed) | 14.912 | 14.912 | 14.912 | 14.943 | 9 |
| 29th Jul 2025 (Tue) | 15.096 | 15.134 | 15.008 | 14.917 | 83 |
| 28th Jul 2025 (Mon) | 15.148 | 15.148 | 15.08 | 15.134 | 260 |
| 25th Jul 2025 (Fri) | 15.098 | 15.098 | 15.098 | 15.088 | 1 |
| 24th Jul 2025 (Thu) | 15.198 | 15.242 | 15.138 | 15.176 | 1,273 |
| 23rd Jul 2025 (Wed) | 15.096 | 15.102 | 15.096 | 15.168 | 4 |
| 22nd Jul 2025 (Tue) | 14.816 | 14.886 | 14.816 | 14.906 | 302 |
| 21st Jul 2025 (Mon) | 14.80 | 14.902 | 14.80 | 14.86 | 62 |
| 18th Jul 2025 (Fri) | 14.838 | 14.838 | 14.666 | 14.776 | 775 |
| 17th Jul 2025 (Thu) | 14.604 | 14.708 | 14.502 | 14.659 | 11 |