| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.994 | 14.106 | 13.994 | 14.162 | 675 |
| 5th Feb 2026 (Thu) | 14.254 | 14.256 | 14.016 | 14.112 | 383 |
| 4th Feb 2026 (Wed) | 14.438 | 14.438 | 14.128 | 14.213 | 1,064 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.964 | 14.932 | 14.54 | 196 |
| 2nd Feb 2026 (Mon) | 14.768 | 14.91 | 14.716 | 15.009 | 3,052 |
| 30th Jan 2026 (Fri) | 15.168 | 15.206 | 14.95 | 14.976 | 368 |
| 29th Jan 2026 (Thu) | 15.37 | 15.482 | 15.276 | 15.193 | 969 |
| 28th Jan 2026 (Wed) | 15.608 | 15.658 | 15.438 | 15.449 | 2,118 |
| 27th Jan 2026 (Tue) | 15.508 | 15.534 | 15.508 | 15.528 | 3,223 |
| 26th Jan 2026 (Mon) | 15.464 | 15.516 | 15.402 | 15.516 | 366 |
| 23rd Jan 2026 (Fri) | 15.502 | 15.504 | 15.426 | 15.426 | 58 |
| 22nd Jan 2026 (Thu) | 15.356 | 15.472 | 15.356 | 15.637 | 30 |
| 21st Jan 2026 (Wed) | 15.224 | 15.296 | 15.224 | 15.27 | 16,827 |
| 20th Jan 2026 (Tue) | 15.316 | 15.33 | 15.202 | 15.31 | 22,934 |
| 19th Jan 2026 (Mon) | 15.338 | 15.45 | 15.338 | 15.368 | 102 |
| 16th Jan 2026 (Fri) | 15.78 | 15.782 | 15.60 | 15.601 | 382 |
| 15th Jan 2026 (Thu) | 15.722 | 15.85 | 15.722 | 15.868 | 12 |
| 14th Jan 2026 (Wed) | 16.144 | 16.146 | 15.846 | 15.852 | 1,005 |
| 13th Jan 2026 (Tue) | 16.072 | 16.11 | 16.006 | 16.013 | 29 |
| 12th Jan 2026 (Mon) | 15.992 | 16.12 | 15.962 | 16.12 | 2,139 |
| 9th Jan 2026 (Fri) | 15.874 | 15.946 | 15.874 | 15.89 | 37 |
| 8th Jan 2026 (Thu) | 15.778 | 15.856 | 15.724 | 15.856 | 266 |
| 7th Jan 2026 (Wed) | 15.86 | 15.928 | 15.86 | 15.855 | 67 |
| 6th Jan 2026 (Tue) | 15.718 | 15.89 | 15.69 | 15.87 | 443 |
| 5th Jan 2026 (Mon) | 15.316 | 15.354 | 15.316 | 15.656 | 428 |
| 2nd Jan 2026 (Fri) | 15.524 | 15.548 | 15.33 | 15.364 | 1,548 |
| 1st Jan 2026 (Thu) | 15.346 | 15.346 | 15.346 | 15.346 | 0 |
| 31st Dec 2025 (Wed) | 15.318 | 15.318 | 15.318 | 15.346 | 162 |
| 30th Dec 2025 (Tue) | 15.556 | 15.582 | 15.416 | 15.465 | 73 |
| 29th Dec 2025 (Mon) | 15.536 | 15.536 | 15.458 | 15.485 | 40 |
| 26th Dec 2025 (Fri) | 15.486 | 15.486 | 15.486 | 15.486 | 0 |
| 25th Dec 2025 (Thu) | 15.486 | 15.486 | 15.486 | 15.486 | 0 |
| 24th Dec 2025 (Wed) | 15.446 | 15.458 | 15.446 | 15.486 | 214 |
| 23rd Dec 2025 (Tue) | 15.516 | 15.524 | 15.344 | 15.398 | 545 |
| 22nd Dec 2025 (Mon) | 15.53 | 15.544 | 15.426 | 15.474 | 227 |
| 19th Dec 2025 (Fri) | 15.45 | 15.526 | 15.45 | 15.499 | 49 |
| 18th Dec 2025 (Thu) | 15.15 | 15.16 | 15.15 | 15.442 | 31 |
| 17th Dec 2025 (Wed) | 15.242 | 15.312 | 15.242 | 15.245 | 7 |
| 16th Dec 2025 (Tue) | 15.12 | 15.192 | 15.12 | 15.23 | 676 |
| 15th Dec 2025 (Mon) | 15.454 | 15.48 | 15.352 | 15.352 | 378 |
| 12th Dec 2025 (Fri) | 15.526 | 15.576 | 15.424 | 15.44 | 210 |
| 11th Dec 2025 (Thu) | 15.322 | 15.466 | 15.322 | 15.446 | 580 |
| 10th Dec 2025 (Wed) | 15.324 | 15.402 | 15.312 | 15.393 | 416 |
| 9th Dec 2025 (Tue) | 15.284 | 15.316 | 15.284 | 15.335 | 3 |
| 8th Dec 2025 (Mon) | 15.402 | 15.418 | 15.366 | 15.342 | 47 |