| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 15.99 | 16.036 | 15.964 | 16.121 | 4,521 |
| 23rd Oct 2025 (Thu) | 15.938 | 15.938 | 15.908 | 15.867 | 16 |
| 22nd Oct 2025 (Wed) | 16.006 | 16.006 | 15.796 | 15.808 | 1,309 |
| 21st Oct 2025 (Tue) | 15.922 | 15.966 | 15.922 | 15.99 | 66 |
| 20th Oct 2025 (Mon) | 15.64 | 15.888 | 15.64 | 15.888 | 557 |
| 17th Oct 2025 (Fri) | 15.426 | 15.606 | 15.386 | 15.606 | 571 |
| 16th Oct 2025 (Thu) | 15.87 | 15.94 | 15.87 | 15.859 | 48 |
| 15th Oct 2025 (Wed) | 16.028 | 16.048 | 16.012 | 16.05 | 133 |
| 14th Oct 2025 (Tue) | 15.706 | 15.772 | 15.598 | 15.772 | 9,897 |
| 13th Oct 2025 (Mon) | 15.79 | 15.864 | 15.786 | 15.898 | 4,046 |
| 10th Oct 2025 (Fri) | 16.258 | 16.296 | 15.76 | 15.76 | 1,271 |
| 9th Oct 2025 (Thu) | 16.354 | 16.374 | 16.174 | 16.177 | 1,390 |
| 8th Oct 2025 (Wed) | 16.35 | 16.404 | 16.316 | 16.345 | 21,202 |
| 7th Oct 2025 (Tue) | 16.518 | 16.55 | 16.298 | 16.298 | 2,381 |
| 6th Oct 2025 (Mon) | 16.602 | 16.628 | 16.558 | 16.632 | 243 |
| 3rd Oct 2025 (Fri) | 16.722 | 16.722 | 16.596 | 16.676 | 68 |
| 2nd Oct 2025 (Thu) | 16.427 | 16.672 | 16.416 | 16.454 | 752 |
| 1st Oct 2025 (Wed) | 16.426 | 16.426 | 16.244 | 16.427 | 481 |
| 30th Sep 2025 (Tue) | 16.752 | 16.752 | 16.396 | 16.305 | 784 |
| 29th Sep 2025 (Mon) | 16.592 | 16.592 | 16.43 | 16.43 | 693 |
| 26th Sep 2025 (Fri) | 16.442 | 16.442 | 16.262 | 16.268 | 397 |
| 25th Sep 2025 (Thu) | 16.58 | 16.58 | 16.322 | 16.362 | 107 |
| 24th Sep 2025 (Wed) | 16.614 | 16.63 | 16.568 | 16.587 | 310 |
| 23rd Sep 2025 (Tue) | 16.674 | 16.674 | 16.524 | 16.551 | 889 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 16.582 | 16.582 | 111 |
| 19th Sep 2025 (Fri) | 16.752 | 16.776 | 16.71 | 16.716 | 81 |
| 18th Sep 2025 (Thu) | 16.77 | 16.792 | 16.662 | 16.75 | 2,460 |
| 17th Sep 2025 (Wed) | 16.592 | 16.748 | 16.578 | 16.692 | 2,059 |
| 16th Sep 2025 (Tue) | 16.594 | 16.594 | 16.484 | 16.399 | 30 |
| 15th Sep 2025 (Mon) | 16.356 | 16.43 | 16.356 | 16.419 | 136 |
| 12th Sep 2025 (Fri) | 16.484 | 16.484 | 16.31 | 16.291 | 13 |
| 11th Sep 2025 (Thu) | 16.248 | 16.368 | 16.244 | 16.424 | 84 |
| 10th Sep 2025 (Wed) | 16.346 | 16.346 | 16.242 | 16.163 | 291 |
| 9th Sep 2025 (Tue) | 16.26 | 16.26 | 16.186 | 16.21 | 317 |
| 8th Sep 2025 (Mon) | 16.078 | 16.118 | 16.074 | 16.132 | 323 |
| 5th Sep 2025 (Fri) | 15.948 | 16.066 | 15.928 | 15.868 | 1,340 |
| 4th Sep 2025 (Thu) | 15.618 | 15.75 | 15.604 | 15.73 | 755 |
| 3rd Sep 2025 (Wed) | 15.538 | 15.584 | 15.538 | 15.574 | 852 |
| 2nd Sep 2025 (Tue) | 15.784 | 15.85 | 15.54 | 15.541 | 101 |
| 1st Sep 2025 (Mon) | 15.836 | 15.848 | 15.776 | 15.806 | 132 |
| 29th Aug 2025 (Fri) | 15.76 | 15.776 | 15.696 | 15.755 | 821 |
| 28th Aug 2025 (Thu) | 15.664 | 15.732 | 15.638 | 15.689 | 41 |
| 27th Aug 2025 (Wed) | 15.742 | 15.742 | 15.54 | 15.599 | 4,257 |
| 26th Aug 2025 (Tue) | 15.928 | 15.928 | 15.796 | 15.818 | 2,149 |
| 25th Aug 2025 (Mon) | 15.928 | 15.928 | 15.928 | 15.928 | 0 |