| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.215 | 100.225 | 100.215 | 100.225 | 0 |
| 9th Jul 2026 (Thu) | 99.975 | 100.215 | 99.975 | 100.215 | 0 |
| 8th Jul 2026 (Wed) | 100.16 | 100.16 | 99.975 | 99.975 | 0 |
| 7th Jul 2026 (Tue) | 100.27 | 100.27 | 100.16 | 100.16 | 0 |
| 6th Jul 2026 (Mon) | 100.285 | 100.285 | 100.27 | 100.27 | 0 |
| 3rd Jul 2026 (Fri) | 100.34 | 100.34 | 100.285 | 100.285 | 0 |
| 2nd Jul 2026 (Thu) | 100.26 | 100.34 | 100.26 | 100.34 | 0 |
| 1st Jul 2026 (Wed) | 100.295 | 100.295 | 100.26 | 100.26 | 0 |
| 30th Jun 2026 (Tue) | 100.255 | 100.295 | 100.255 | 100.295 | 0 |
| 29th Jun 2026 (Mon) | 100.295 | 100.295 | 100.255 | 100.255 | 0 |
| 26th Jun 2026 (Fri) | 100.265 | 100.295 | 100.265 | 100.295 | 0 |
| 25th Jun 2026 (Thu) | 100.335 | 100.335 | 100.265 | 100.265 | 0 |
| 24th Jun 2026 (Wed) | 100.07 | 100.335 | 100.07 | 100.335 | 0 |
| 23rd Jun 2026 (Tue) | 100.035 | 100.07 | 100.035 | 100.07 | 0 |
| 22nd Jun 2026 (Mon) | 100.04 | 100.04 | 100.035 | 100.035 | 0 |
| 19th Jun 2026 (Fri) | 100.29 | 100.29 | 100.04 | 100.04 | 0 |
| 18th Jun 2026 (Thu) | 100.18 | 100.29 | 100.18 | 100.29 | 0 |
| 17th Jun 2026 (Wed) | 100.28 | 100.28 | 100.18 | 100.18 | 0 |
| 16th Jun 2026 (Tue) | 100.205 | 100.28 | 100.205 | 100.28 | 0 |
| 15th Jun 2026 (Mon) | 100.135 | 100.205 | 100.135 | 100.205 | 0 |
| 12th Jun 2026 (Fri) | 99.74 | 100.135 | 99.74 | 100.135 | 0 |
| 11th Jun 2026 (Thu) | 99.76 | 99.76 | 99.74 | 99.74 | 3 |
| 10th Jun 2026 (Wed) | 99.62 | 99.76 | 99.62 | 99.76 | 0 |
| 9th Jun 2026 (Tue) | 99.655 | 99.655 | 99.62 | 99.62 | 0 |
| 8th Jun 2026 (Mon) | 99.72 | 99.72 | 99.655 | 99.655 | 0 |
| 5th Jun 2026 (Fri) | 100.105 | 100.105 | 99.72 | 99.72 | 0 |
| 4th Jun 2026 (Thu) | 99.80 | 100.105 | 99.80 | 100.105 | 0 |
| 3rd Jun 2026 (Wed) | 99.97 | 99.97 | 99.80 | 99.80 | 0 |
| 2nd Jun 2026 (Tue) | 99.83 | 99.97 | 99.83 | 99.97 | 0 |
| 1st Jun 2026 (Mon) | 99.985 | 99.985 | 99.83 | 99.83 | 0 |
| 29th May 2026 (Fri) | 101.29 | 101.29 | 99.985 | 99.985 | 0 |
| 28th May 2026 (Thu) | 101.19 | 101.29 | 101.19 | 101.29 | 0 |
| 27th May 2026 (Wed) | 100.87 | 101.19 | 100.87 | 101.19 | 0 |
| 26th May 2026 (Tue) | 100.74 | 100.87 | 100.74 | 100.87 | 0 |
| 25th May 2026 (Mon) | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
| 22nd May 2026 (Fri) | 100.56 | 100.74 | 100.56 | 100.74 | 0 |
| 21st May 2026 (Thu) | 100.865 | 100.865 | 100.56 | 100.56 | 0 |
| 20th May 2026 (Wed) | 100.26 | 100.865 | 100.26 | 100.865 | 0 |
| 19th May 2026 (Tue) | 100.62 | 100.62 | 100.26 | 100.26 | 0 |
| 18th May 2026 (Mon) | 100.67 | 100.67 | 100.62 | 100.62 | 0 |
| 15th May 2026 (Fri) | 101.13 | 101.13 | 100.67 | 100.67 | 0 |
| 14th May 2026 (Thu) | 100.89 | 101.13 | 100.89 | 101.13 | 0 |
| 13th May 2026 (Wed) | 100.99 | 100.99 | 100.89 | 100.89 | 0 |
| 12th May 2026 (Tue) | 101.21 | 101.21 | 100.99 | 100.99 | 0 |
| 11th May 2026 (Mon) | 101.37 | 101.37 | 101.21 | 101.21 | 0 |