| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.435 | 97.435 | 97.155 | 97.155 | 0 |
| 24th Sep 2026 (Thu) | 97.82 | 97.82 | 97.435 | 97.435 | 0 |
| 23rd Sep 2026 (Wed) | 98.25 | 98.25 | 97.82 | 97.82 | 0 |
| 22nd Sep 2026 (Tue) | 98.235 | 98.25 | 98.235 | 98.25 | 0 |
| 21st Sep 2026 (Mon) | 98.065 | 98.235 | 98.065 | 98.235 | 0 |
| 18th Sep 2026 (Fri) | 98.20 | 98.20 | 98.065 | 98.065 | 0 |
| 17th Sep 2026 (Thu) | 98.14 | 98.20 | 98.14 | 98.20 | 0 |
| 16th Sep 2026 (Wed) | 98.00 | 98.14 | 98.00 | 98.14 | 0 |
| 15th Sep 2026 (Tue) | 98.06 | 98.06 | 98.00 | 98.00 | 0 |
| 14th Sep 2026 (Mon) | 98.335 | 98.335 | 98.06 | 98.06 | 0 |
| 11th Sep 2026 (Fri) | 98.385 | 98.385 | 98.335 | 98.335 | 0 |
| 10th Sep 2026 (Thu) | 98.52 | 98.52 | 98.385 | 98.385 | 0 |
| 9th Sep 2026 (Wed) | 98.79 | 98.79 | 98.52 | 98.52 | 0 |
| 8th Sep 2026 (Tue) | 98.785 | 98.79 | 98.785 | 98.79 | 0 |
| 7th Sep 2026 (Mon) | 98.715 | 98.785 | 98.715 | 98.785 | 0 |
| 4th Sep 2026 (Fri) | 98.85 | 98.85 | 98.715 | 98.715 | 0 |
| 3rd Sep 2026 (Thu) | 98.66 | 98.85 | 98.66 | 98.85 | 0 |
| 2nd Sep 2026 (Wed) | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| 1st Sep 2026 (Tue) | 98.875 | 98.875 | 98.66 | 98.66 | 0 |
| 31st Aug 2026 (Mon) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 28th Aug 2026 (Fri) | 100.39 | 100.39 | 98.875 | 98.875 | 0 |
| 27th Aug 2026 (Thu) | 100.34 | 100.39 | 100.34 | 100.39 | 0 |
| 26th Aug 2026 (Wed) | 100.38 | 100.38 | 100.34 | 100.34 | 0 |
| 25th Aug 2026 (Tue) | 100.26 | 100.38 | 100.26 | 100.38 | 0 |
| 24th Aug 2026 (Mon) | 100.085 | 100.26 | 100.085 | 100.26 | 0 |
| 21st Aug 2026 (Fri) | 100.12 | 100.12 | 100.085 | 100.085 | 0 |
| 20th Aug 2026 (Thu) | 100.295 | 100.295 | 100.12 | 100.12 | 0 |
| 19th Aug 2026 (Wed) | 100.19 | 100.295 | 100.19 | 100.295 | 0 |
| 18th Aug 2026 (Tue) | 100.10 | 100.19 | 100.10 | 100.19 | 0 |
| 17th Aug 2026 (Mon) | 100.20 | 100.20 | 100.10 | 100.10 | 0 |
| 14th Aug 2026 (Fri) | 100.38 | 100.38 | 100.20 | 100.20 | 0 |
| 13th Aug 2026 (Thu) | 100.17 | 100.38 | 100.17 | 100.38 | 0 |
| 12th Aug 2026 (Wed) | 100.085 | 100.17 | 100.085 | 100.17 | 0 |
| 11th Aug 2026 (Tue) | 99.98 | 100.085 | 99.98 | 100.085 | 0 |
| 10th Aug 2026 (Mon) | 100.16 | 100.16 | 99.98 | 99.98 | 0 |
| 7th Aug 2026 (Fri) | 100.06 | 100.16 | 100.06 | 100.16 | 0 |
| 6th Aug 2026 (Thu) | 100.115 | 100.115 | 100.06 | 100.06 | 0 |
| 5th Aug 2026 (Wed) | 100.14 | 100.14 | 100.115 | 100.115 | 0 |
| 4th Aug 2026 (Tue) | 99.975 | 100.14 | 99.975 | 100.14 | 0 |
| 3rd Aug 2026 (Mon) | 99.55 | 99.975 | 99.55 | 99.975 | 0 |
| 31st Jul 2026 (Fri) | 99.63 | 99.63 | 99.55 | 99.55 | 0 |
| 30th Jul 2026 (Thu) | 99.655 | 99.655 | 99.63 | 99.63 | 0 |
| 29th Jul 2026 (Wed) | 99.94 | 99.94 | 99.655 | 99.655 | 0 |
| 28th Jul 2026 (Tue) | 99.75 | 99.94 | 99.75 | 99.94 | 0 |