| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.26 | 100.865 | 100.26 | 100.865 | 0 |
| 19th May 2026 (Tue) | 100.62 | 100.62 | 100.26 | 100.26 | 0 |
| 18th May 2026 (Mon) | 100.67 | 100.67 | 100.62 | 100.62 | 0 |
| 15th May 2026 (Fri) | 101.13 | 101.13 | 100.67 | 100.67 | 0 |
| 14th May 2026 (Thu) | 100.89 | 101.13 | 100.89 | 101.13 | 0 |
| 13th May 2026 (Wed) | 100.99 | 100.99 | 100.89 | 100.89 | 0 |
| 12th May 2026 (Tue) | 101.21 | 101.21 | 100.99 | 100.99 | 0 |
| 11th May 2026 (Mon) | 101.37 | 101.37 | 101.21 | 101.21 | 0 |
| 8th May 2026 (Fri) | 101.27 | 101.37 | 101.27 | 101.37 | 0 |
| 7th May 2026 (Thu) | 101.35 | 101.35 | 101.27 | 101.27 | 0 |
| 6th May 2026 (Wed) | 101.07 | 101.35 | 101.07 | 101.35 | 0 |
| 5th May 2026 (Tue) | 101.24 | 101.24 | 101.07 | 101.07 | 0 |
| 4th May 2026 (Mon) | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
| 1st May 2026 (Fri) | 101.09 | 101.24 | 101.09 | 101.24 | 0 |
| 30th Apr 2026 (Thu) | 100.93 | 101.09 | 100.93 | 101.09 | 0 |
| 29th Apr 2026 (Wed) | 101.15 | 101.15 | 100.93 | 100.93 | 0 |
| 28th Apr 2026 (Tue) | 101.09 | 101.15 | 101.09 | 101.15 | 0 |
| 27th Apr 2026 (Mon) | 101.15 | 101.15 | 101.09 | 101.09 | 0 |
| 24th Apr 2026 (Fri) | 101.37 | 101.37 | 101.15 | 101.15 | 0 |
| 23rd Apr 2026 (Thu) | 101.29 | 101.37 | 101.29 | 101.37 | 0 |
| 22nd Apr 2026 (Wed) | 101.07 | 101.29 | 101.07 | 101.29 | 0 |
| 21st Apr 2026 (Tue) | 101.27 | 101.27 | 101.07 | 101.07 | 0 |
| 20th Apr 2026 (Mon) | 101.45 | 101.45 | 101.27 | 101.27 | 0 |
| 17th Apr 2026 (Fri) | 100.93 | 101.45 | 100.93 | 101.45 | 0 |
| 16th Apr 2026 (Thu) | 100.97 | 100.97 | 100.93 | 100.93 | 0 |
| 15th Apr 2026 (Wed) | 100.99 | 100.99 | 100.97 | 100.97 | 0 |
| 14th Apr 2026 (Tue) | 100.50 | 100.99 | 100.50 | 100.99 | 0 |
| 13th Apr 2026 (Mon) | 100.51 | 100.51 | 100.50 | 100.50 | 0 |
| 10th Apr 2026 (Fri) | 100.34 | 100.51 | 100.34 | 100.51 | 0 |
| 9th Apr 2026 (Thu) | 100.305 | 100.34 | 100.305 | 100.34 | 0 |
| 8th Apr 2026 (Wed) | 99.895 | 100.305 | 99.895 | 100.305 | 0 |
| 7th Apr 2026 (Tue) | 99.895 | 99.895 | 99.895 | 99.895 | 0 |
| 6th Apr 2026 (Mon) | 99.895 | 99.895 | 99.895 | 99.895 | 0 |
| 3rd Apr 2026 (Fri) | 99.895 | 99.895 | 99.895 | 99.895 | 0 |
| 2nd Apr 2026 (Thu) | 99.855 | 99.895 | 99.855 | 99.895 | 0 |
| 1st Apr 2026 (Wed) | 99.375 | 99.855 | 99.375 | 99.855 | 0 |
| 31st Mar 2026 (Tue) | 99.17 | 99.375 | 99.17 | 99.375 | 0 |
| 30th Mar 2026 (Mon) | 99.045 | 99.17 | 99.045 | 99.17 | 0 |
| 27th Mar 2026 (Fri) | 99.445 | 99.445 | 99.045 | 99.045 | 0 |
| 26th Mar 2026 (Thu) | 99.795 | 99.795 | 99.445 | 99.445 | 0 |
| 25th Mar 2026 (Wed) | 99.67 | 99.795 | 99.67 | 99.795 | 0 |
| 24th Mar 2026 (Tue) | 99.42 | 99.67 | 99.42 | 99.67 | 0 |
| 23rd Mar 2026 (Mon) | 99.715 | 99.715 | 99.42 | 99.42 | 0 |