| Price | £100.56 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | £-0.305 -0.3% |
| Buy | £100.92 |
| Sell | £100.20 |
| Last Trade: | Buy 3.00 at £100.72 |
| Day's Volume: | 0 |
| Last Close: | £100.56 |
| Open: | £100.865 |
| ISIN: | IE000U8A7X11 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.40 - £103.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Eslj Emb Gbpdis (EBGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £100.72 | Automatic Execution |
10:30:18 - 13-Mar-26 |
| Buy* | 3 | £101.7954 | Suspected BUY Trade |
08:05:41 - 11-Mar-26 |
| Buy* | 3 | £102.38 | Automatic Execution |
10:24:40 - 22-Jan-26 |
| Buy* | 3 | £101.42 | Suspected BUY Trade |
08:06:28 - 10-Dec-25 |
| Buy* | 3 | £102.32 | Automatic Execution |
09:47:32 - 04-Nov-25 |
| Buy* | 3 | £101.70 | Suspected BUY Trade |
08:03:00 - 15-Sep-25 |
| Buy* | 50 | £102.10 | Automatic Execution |
13:12:39 - 28-Aug-25 |
| Buy* | 3 | £98.95 | Suspected BUY Trade |
08:03:41 - 12-Jun-25 |
| Buy* | 2 | £98.21 | Automatic Execution |
11:29:10 - 19-May-25 |
| Buy* | 2 | £99.34 | Suspected BUY Trade |
08:03:33 - 12-Mar-25 |
Eslj Emb Gbpdis (EBGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
