Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpdis (EBGD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.305 99.385 99.305 99.385 0
9th Jul 2025 (Wed) 99.085 99.305 99.085 99.305 0
8th Jul 2025 (Tue) 99.195 99.195 99.085 99.085 0
7th Jul 2025 (Mon) 99.375 99.375 99.195 99.195 0
4th Jul 2025 (Fri) 99.495 99.495 99.375 99.375 0
3rd Jul 2025 (Thu) 99.40 99.495 99.40 99.495 0
2nd Jul 2025 (Wed) 99.40 99.40 99.40 99.40 0
1st Jul 2025 (Tue) 99.27 99.40 99.27 99.40 0
30th Jun 2025 (Mon) 99.02 99.27 99.02 99.27 0
27th Jun 2025 (Fri) 99.025 99.025 99.02 99.02 0
26th Jun 2025 (Thu) 98.76 99.025 98.76 99.025 0
25th Jun 2025 (Wed) 99.02 99.02 98.76 98.76 0
24th Jun 2025 (Tue) 98.73 99.02 98.73 99.02 0
23rd Jun 2025 (Mon) 98.59 98.73 98.59 98.73 0
20th Jun 2025 (Fri) 98.31 98.59 98.31 98.59 0
19th Jun 2025 (Thu) 98.47 98.47 98.31 98.31 0
18th Jun 2025 (Wed) 98.365 98.47 98.365 98.47 0
17th Jun 2025 (Tue) 98.40 98.40 98.365 98.365 0
16th Jun 2025 (Mon) 98.27 98.40 98.27 98.40 0
13th Jun 2025 (Fri) 98.485 98.485 98.27 98.27 0
12th Jun 2025 (Thu) 98.33 98.485 98.33 98.485 3
11th Jun 2025 (Wed) 97.95 98.33 97.95 98.33 0
10th Jun 2025 (Tue) 97.81 97.95 97.81 97.95 0
9th Jun 2025 (Mon) 97.685 97.81 97.685 97.81 0
6th Jun 2025 (Fri) 97.83 97.83 97.685 97.685 0
5th Jun 2025 (Thu) 97.89 97.89 97.83 97.83 0
4th Jun 2025 (Wed) 97.54 97.89 97.54 97.89 0
3rd Jun 2025 (Tue) 97.40 97.54 97.40 97.54 0
2nd Jun 2025 (Mon) 97.475 97.475 97.40 97.40 0
30th May 2025 (Fri) 98.52 98.52 97.475 97.475 0
29th May 2025 (Thu) 98.52 98.52 98.52 98.52 0
28th May 2025 (Wed) 98.675 98.675 98.52 98.52 0
27th May 2025 (Tue) 98.21 98.675 98.21 98.675 0
26th May 2025 (Mon) 98.21 98.21 98.21 98.21 0
23rd May 2025 (Fri) 98.115 98.165 98.115 98.165 0
22nd May 2025 (Thu) 98.41 98.41 98.115 98.115 0
21st May 2025 (Wed) 98.595 98.595 98.41 98.41 0
20th May 2025 (Tue) 98.44 98.595 98.44 98.595 0
19th May 2025 (Mon) 98.21 98.21 98.21 98.44 2
16th May 2025 (Fri) 98.49 98.58 98.49 98.58 0
15th May 2025 (Thu) 98.22 98.49 98.22 98.49 0
14th May 2025 (Wed) 98.435 98.435 98.22 98.22 0
13th May 2025 (Tue) 98.30 98.435 98.30 98.435 0
12th May 2025 (Mon) 97.945 98.30 97.945 98.30 0
FTSE 100 Latest
Value8,941.12
Change-34.54