| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.68 | 101.68 | 101.56 | 101.56 | 0 |
| 18th Sep 2025 (Thu) | 101.74 | 101.74 | 101.68 | 101.68 | 0 |
| 17th Sep 2025 (Wed) | 101.54 | 101.74 | 101.54 | 101.74 | 0 |
| 16th Sep 2025 (Tue) | 101.64 | 101.64 | 101.54 | 101.54 | 0 |
| 15th Sep 2025 (Mon) | 101.30 | 101.64 | 101.30 | 101.64 | 3 |
| 12th Sep 2025 (Fri) | 101.60 | 101.60 | 101.30 | 101.30 | 0 |
| 11th Sep 2025 (Thu) | 101.16 | 101.60 | 101.16 | 101.60 | 0 |
| 10th Sep 2025 (Wed) | 101.01 | 101.16 | 101.01 | 101.16 | 0 |
| 9th Sep 2025 (Tue) | 101.10 | 101.10 | 101.01 | 101.01 | 0 |
| 8th Sep 2025 (Mon) | 100.94 | 101.10 | 100.94 | 101.10 | 0 |
| 5th Sep 2025 (Fri) | 100.52 | 100.94 | 100.52 | 100.94 | 0 |
| 4th Sep 2025 (Thu) | 100.42 | 100.52 | 100.42 | 100.52 | 0 |
| 3rd Sep 2025 (Wed) | 100.065 | 100.42 | 100.065 | 100.42 | 0 |
| 2nd Sep 2025 (Tue) | 100.31 | 100.31 | 100.065 | 100.065 | 0 |
| 1st Sep 2025 (Mon) | 100.345 | 100.345 | 100.31 | 100.31 | 0 |
| 29th Aug 2025 (Fri) | 101.81 | 101.81 | 100.345 | 100.345 | 0 |
| 28th Aug 2025 (Thu) | 102.10 | 102.10 | 102.10 | 101.81 | 50 |
| 27th Aug 2025 (Wed) | 101.50 | 101.52 | 101.50 | 101.52 | 0 |
| 26th Aug 2025 (Tue) | 101.90 | 101.90 | 101.50 | 101.50 | 0 |
| 25th Aug 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 22nd Aug 2025 (Fri) | 101.27 | 101.90 | 101.27 | 101.90 | 0 |
| 21st Aug 2025 (Thu) | 101.48 | 101.48 | 101.27 | 101.27 | 0 |
| 20th Aug 2025 (Wed) | 101.52 | 101.52 | 101.48 | 101.48 | 0 |
| 19th Aug 2025 (Tue) | 101.32 | 101.52 | 101.32 | 101.52 | 0 |
| 18th Aug 2025 (Mon) | 101.28 | 101.32 | 101.28 | 101.32 | 0 |
| 15th Aug 2025 (Fri) | 101.30 | 101.30 | 101.28 | 101.28 | 0 |
| 14th Aug 2025 (Thu) | 101.46 | 101.46 | 101.30 | 101.30 | 0 |
| 13th Aug 2025 (Wed) | 101.08 | 101.46 | 101.08 | 101.46 | 0 |
| 12th Aug 2025 (Tue) | 100.98 | 101.08 | 100.98 | 101.08 | 0 |
| 11th Aug 2025 (Mon) | 100.74 | 100.98 | 100.74 | 100.98 | 0 |
| 8th Aug 2025 (Fri) | 100.82 | 100.82 | 100.74 | 100.74 | 0 |
| 7th Aug 2025 (Thu) | 100.76 | 100.82 | 100.76 | 100.82 | 0 |
| 6th Aug 2025 (Wed) | 100.72 | 100.76 | 100.72 | 100.76 | 0 |
| 5th Aug 2025 (Tue) | 100.75 | 100.75 | 100.72 | 100.72 | 0 |
| 4th Aug 2025 (Mon) | 100.48 | 100.75 | 100.48 | 100.75 | 0 |
| 1st Aug 2025 (Fri) | 100.20 | 100.48 | 100.20 | 100.48 | 0 |
| 31st Jul 2025 (Thu) | 100.175 | 100.20 | 100.175 | 100.20 | 0 |
| 30th Jul 2025 (Wed) | 100.29 | 100.29 | 100.175 | 100.175 | 0 |
| 29th Jul 2025 (Tue) | 99.83 | 100.29 | 99.83 | 100.29 | 0 |
| 28th Jul 2025 (Mon) | 99.91 | 99.91 | 99.83 | 99.83 | 0 |
| 25th Jul 2025 (Fri) | 99.93 | 99.93 | 99.91 | 99.91 | 0 |
| 24th Jul 2025 (Thu) | 99.875 | 99.93 | 99.875 | 99.93 | 0 |
| 23rd Jul 2025 (Wed) | 99.97 | 99.97 | 99.875 | 99.875 | 0 |
| 22nd Jul 2025 (Tue) | 99.85 | 99.97 | 99.85 | 99.97 | 0 |