| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 15th Dec 2025 (Mon) | 101.21 | 101.34 | 101.21 | 101.34 | 0 |
| 12th Dec 2025 (Fri) | 101.32 | 101.32 | 101.21 | 101.21 | 0 |
| 11th Dec 2025 (Thu) | 101.22 | 101.32 | 101.22 | 101.32 | 0 |
| 10th Dec 2025 (Wed) | 101.07 | 101.22 | 101.07 | 101.22 | 3 |
| 9th Dec 2025 (Tue) | 100.90 | 101.07 | 100.90 | 101.07 | 0 |
| 8th Dec 2025 (Mon) | 101.26 | 101.26 | 100.90 | 100.90 | 0 |
| 5th Dec 2025 (Fri) | 101.08 | 101.26 | 101.08 | 101.26 | 0 |
| 4th Dec 2025 (Thu) | 101.32 | 101.32 | 101.08 | 101.08 | 0 |
| 3rd Dec 2025 (Wed) | 100.82 | 101.32 | 100.82 | 101.32 | 0 |
| 2nd Dec 2025 (Tue) | 100.80 | 100.82 | 100.80 | 100.82 | 0 |
| 1st Dec 2025 (Mon) | 101.08 | 101.08 | 100.80 | 100.80 | 0 |
| 28th Nov 2025 (Fri) | 102.53 | 102.53 | 101.08 | 101.08 | 0 |
| 27th Nov 2025 (Thu) | 102.55 | 102.55 | 102.53 | 102.53 | 0 |
| 26th Nov 2025 (Wed) | 102.46 | 102.55 | 102.46 | 102.55 | 0 |
| 25th Nov 2025 (Tue) | 102.29 | 102.46 | 102.29 | 102.46 | 0 |
| 24th Nov 2025 (Mon) | 102.22 | 102.29 | 102.22 | 102.29 | 0 |
| 21st Nov 2025 (Fri) | 102.27 | 102.27 | 102.22 | 102.22 | 0 |
| 20th Nov 2025 (Thu) | 102.14 | 102.27 | 102.14 | 102.27 | 0 |
| 19th Nov 2025 (Wed) | 102.02 | 102.14 | 102.02 | 102.14 | 0 |
| 18th Nov 2025 (Tue) | 102.13 | 102.13 | 102.02 | 102.02 | 0 |
| 17th Nov 2025 (Mon) | 102.12 | 102.13 | 102.12 | 102.13 | 0 |
| 14th Nov 2025 (Fri) | 102.09 | 102.12 | 102.09 | 102.12 | 0 |
| 13th Nov 2025 (Thu) | 102.27 | 102.27 | 102.09 | 102.09 | 0 |
| 12th Nov 2025 (Wed) | 102.26 | 102.27 | 102.26 | 102.27 | 0 |
| 11th Nov 2025 (Tue) | 102.06 | 102.26 | 102.06 | 102.26 | 0 |
| 10th Nov 2025 (Mon) | 101.86 | 102.06 | 101.86 | 102.06 | 0 |
| 7th Nov 2025 (Fri) | 102.06 | 102.06 | 101.86 | 101.86 | 0 |
| 6th Nov 2025 (Thu) | 101.86 | 102.06 | 101.86 | 102.06 | 0 |
| 5th Nov 2025 (Wed) | 102.13 | 102.13 | 101.86 | 101.86 | 0 |
| 4th Nov 2025 (Tue) | 102.32 | 102.32 | 102.32 | 102.13 | 3 |
| 3rd Nov 2025 (Mon) | 102.10 | 102.10 | 102.00 | 102.00 | 0 |
| 31st Oct 2025 (Fri) | 102.13 | 102.13 | 102.10 | 102.10 | 0 |
| 30th Oct 2025 (Thu) | 102.31 | 102.31 | 102.13 | 102.13 | 0 |
| 29th Oct 2025 (Wed) | 102.24 | 102.31 | 102.24 | 102.31 | 0 |
| 28th Oct 2025 (Tue) | 102.26 | 102.26 | 102.24 | 102.24 | 0 |
| 27th Oct 2025 (Mon) | 102.04 | 102.26 | 102.04 | 102.26 | 0 |
| 24th Oct 2025 (Fri) | 101.94 | 102.04 | 101.94 | 102.04 | 0 |
| 23rd Oct 2025 (Thu) | 102.00 | 102.00 | 101.94 | 101.94 | 0 |
| 22nd Oct 2025 (Wed) | 102.35 | 102.35 | 102.00 | 102.00 | 0 |
| 21st Oct 2025 (Tue) | 102.13 | 102.35 | 102.13 | 102.35 | 0 |
| 20th Oct 2025 (Mon) | 101.70 | 102.13 | 101.70 | 102.13 | 0 |
| 17th Oct 2025 (Fri) | 101.77 | 101.77 | 101.70 | 101.70 | 0 |
| 16th Oct 2025 (Thu) | 101.94 | 101.94 | 101.77 | 101.77 | 0 |