| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 96.47 | 96.47 | 94.74 | 94.74 | 0 |
| 8th Apr 2025 (Tue) | 96.96 | 96.96 | 96.47 | 96.47 | 0 |
| 7th Apr 2025 (Mon) | 99.15 | 99.15 | 96.96 | 96.96 | 0 |
| 4th Apr 2025 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| 3rd Apr 2025 (Thu) | 99.435 | 99.435 | 99.15 | 99.15 | 0 |
| 2nd Apr 2025 (Wed) | 99.62 | 99.62 | 99.435 | 99.435 | 0 |
| 1st Apr 2025 (Tue) | 99.235 | 99.62 | 99.235 | 99.62 | 0 |
| 31st Mar 2025 (Mon) | 99.11 | 99.235 | 99.11 | 99.235 | 0 |
| 28th Mar 2025 (Fri) | 99.04 | 99.11 | 99.04 | 99.11 | 0 |
| 27th Mar 2025 (Thu) | 99.12 | 99.12 | 99.04 | 99.04 | 0 |
| 26th Mar 2025 (Wed) | 99.485 | 99.485 | 99.12 | 99.12 | 0 |
| 25th Mar 2025 (Tue) | 99.44 | 99.485 | 99.44 | 99.485 | 0 |
| 24th Mar 2025 (Mon) | 99.355 | 99.44 | 99.355 | 99.44 | 0 |
| 21st Mar 2025 (Fri) | 99.53 | 99.53 | 99.355 | 99.355 | 0 |
| 20th Mar 2025 (Thu) | 99.345 | 99.53 | 99.345 | 99.53 | 0 |
| 19th Mar 2025 (Wed) | 99.19 | 99.345 | 99.19 | 99.345 | 0 |
| 18th Mar 2025 (Tue) | 99.35 | 99.35 | 99.19 | 99.19 | 0 |
| 17th Mar 2025 (Mon) | 99.21 | 99.35 | 99.21 | 99.35 | 0 |
| 14th Mar 2025 (Fri) | 99.10 | 99.21 | 99.10 | 99.21 | 0 |
| 13th Mar 2025 (Thu) | 99.23 | 99.23 | 99.10 | 99.10 | 0 |
| 12th Mar 2025 (Wed) | 99.205 | 99.23 | 99.205 | 99.23 | 2 |
| 11th Mar 2025 (Tue) | 99.435 | 99.435 | 99.205 | 99.205 | 0 |
| 10th Mar 2025 (Mon) | 99.465 | 99.465 | 99.435 | 99.435 | 0 |
| 7th Mar 2025 (Fri) | 99.32 | 99.465 | 99.32 | 99.465 | 0 |
| 6th Mar 2025 (Thu) | 99.715 | 99.715 | 99.32 | 99.32 | 0 |
| 5th Mar 2025 (Wed) | 99.945 | 99.945 | 99.715 | 99.715 | 0 |
| 4th Mar 2025 (Tue) | 101.48 | 101.48 | 99.945 | 99.945 | 0 |
| 3rd Mar 2025 (Mon) | 101.30 | 101.48 | 101.30 | 101.48 | 0 |
| 28th Feb 2025 (Fri) | 101.10 | 101.30 | 101.10 | 101.30 | 0 |
| 27th Feb 2025 (Thu) | 101.42 | 101.42 | 101.42 | 101.10 | 57 |
| 26th Feb 2025 (Wed) | 100.93 | 101.16 | 100.93 | 101.16 | 0 |
| 25th Feb 2025 (Tue) | 100.60 | 100.93 | 100.60 | 100.93 | 0 |
| 24th Feb 2025 (Mon) | 100.55 | 100.60 | 100.55 | 100.60 | 0 |
| 21st Feb 2025 (Fri) | 100.335 | 100.55 | 100.335 | 100.55 | 0 |
| 20th Feb 2025 (Thu) | 100.095 | 100.335 | 100.095 | 100.335 | 0 |
| 19th Feb 2025 (Wed) | 100.185 | 100.185 | 100.095 | 100.095 | 0 |
| 18th Feb 2025 (Tue) | 100.46 | 100.46 | 100.185 | 100.185 | 0 |
| 17th Feb 2025 (Mon) | 100.59 | 100.59 | 100.46 | 100.46 | 0 |
| 14th Feb 2025 (Fri) | 100.085 | 100.59 | 100.085 | 100.59 | 0 |
| 13th Feb 2025 (Thu) | 99.46 | 100.085 | 99.46 | 100.085 | 0 |
| 12th Feb 2025 (Wed) | 99.91 | 99.91 | 99.46 | 99.46 | 0 |
| 11th Feb 2025 (Tue) | 100.045 | 100.045 | 99.91 | 99.91 | 0 |
| 10th Feb 2025 (Mon) | 99.83 | 100.045 | 99.83 | 100.045 | 0 |