| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.28 | 102.37 | 102.28 | 102.37 | 0 |
| 5th Feb 2026 (Thu) | 101.98 | 102.28 | 101.98 | 102.28 | 0 |
| 4th Feb 2026 (Wed) | 101.90 | 101.98 | 101.90 | 101.98 | 0 |
| 3rd Feb 2026 (Tue) | 102.00 | 102.00 | 101.90 | 101.90 | 0 |
| 2nd Feb 2026 (Mon) | 102.15 | 102.15 | 102.00 | 102.00 | 0 |
| 30th Jan 2026 (Fri) | 102.02 | 102.15 | 102.02 | 102.15 | 0 |
| 29th Jan 2026 (Thu) | 102.08 | 102.08 | 102.02 | 102.02 | 0 |
| 28th Jan 2026 (Wed) | 102.12 | 102.12 | 102.08 | 102.08 | 0 |
| 27th Jan 2026 (Tue) | 102.15 | 102.15 | 102.12 | 102.12 | 0 |
| 26th Jan 2026 (Mon) | 102.06 | 102.15 | 102.06 | 102.15 | 0 |
| 23rd Jan 2026 (Fri) | 101.92 | 102.06 | 101.92 | 102.06 | 0 |
| 22nd Jan 2026 (Thu) | 102.38 | 102.38 | 102.38 | 101.92 | 3 |
| 21st Jan 2026 (Wed) | 101.72 | 101.93 | 101.72 | 101.93 | 0 |
| 20th Jan 2026 (Tue) | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
| 19th Jan 2026 (Mon) | 101.85 | 101.85 | 101.72 | 101.72 | 0 |
| 16th Jan 2026 (Fri) | 101.90 | 101.90 | 101.85 | 101.85 | 0 |
| 15th Jan 2026 (Thu) | 101.96 | 101.96 | 101.90 | 101.90 | 0 |
| 14th Jan 2026 (Wed) | 101.73 | 101.96 | 101.73 | 101.96 | 0 |
| 13th Jan 2026 (Tue) | 101.88 | 101.88 | 101.73 | 101.73 | 0 |
| 12th Jan 2026 (Mon) | 101.79 | 101.88 | 101.79 | 101.88 | 0 |
| 9th Jan 2026 (Fri) | 101.66 | 101.79 | 101.66 | 101.79 | 0 |
| 8th Jan 2026 (Thu) | 101.74 | 101.74 | 101.66 | 101.66 | 0 |
| 7th Jan 2026 (Wed) | 101.64 | 101.74 | 101.64 | 101.74 | 0 |
| 6th Jan 2026 (Tue) | 101.62 | 101.64 | 101.62 | 101.64 | 0 |
| 5th Jan 2026 (Mon) | 101.50 | 101.62 | 101.50 | 101.62 | 0 |
| 2nd Jan 2026 (Fri) | 101.79 | 101.79 | 101.50 | 101.50 | 0 |
| 1st Jan 2026 (Thu) | 101.79 | 101.79 | 101.79 | 101.79 | 0 |
| 31st Dec 2025 (Wed) | 101.70 | 101.79 | 101.70 | 101.79 | 0 |
| 30th Dec 2025 (Tue) | 101.68 | 101.70 | 101.68 | 101.70 | 0 |
| 29th Dec 2025 (Mon) | 101.44 | 101.68 | 101.44 | 101.68 | 0 |
| 26th Dec 2025 (Fri) | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| 25th Dec 2025 (Thu) | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| 24th Dec 2025 (Wed) | 101.55 | 101.55 | 101.44 | 101.44 | 0 |
| 23rd Dec 2025 (Tue) | 101.50 | 101.55 | 101.50 | 101.55 | 0 |
| 22nd Dec 2025 (Mon) | 101.46 | 101.50 | 101.46 | 101.50 | 0 |
| 19th Dec 2025 (Fri) | 101.48 | 101.48 | 101.46 | 101.46 | 0 |
| 18th Dec 2025 (Thu) | 101.37 | 101.48 | 101.37 | 101.48 | 0 |
| 17th Dec 2025 (Wed) | 101.36 | 101.37 | 101.36 | 101.37 | 0 |
| 16th Dec 2025 (Tue) | 101.34 | 101.36 | 101.34 | 101.36 | 0 |
| 15th Dec 2025 (Mon) | 101.21 | 101.34 | 101.21 | 101.34 | 0 |
| 12th Dec 2025 (Fri) | 101.32 | 101.32 | 101.21 | 101.21 | 0 |
| 11th Dec 2025 (Thu) | 101.22 | 101.32 | 101.22 | 101.32 | 0 |
| 10th Dec 2025 (Wed) | 101.07 | 101.22 | 101.07 | 101.22 | 3 |
| 9th Dec 2025 (Tue) | 100.90 | 101.07 | 100.90 | 101.07 | 0 |
| 8th Dec 2025 (Mon) | 101.26 | 101.26 | 100.90 | 100.90 | 0 |