Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 99.305 | 99.385 | 99.305 | 99.385 | 0 |
9th Jul 2025 (Wed) | 99.085 | 99.305 | 99.085 | 99.305 | 0 |
8th Jul 2025 (Tue) | 99.195 | 99.195 | 99.085 | 99.085 | 0 |
7th Jul 2025 (Mon) | 99.375 | 99.375 | 99.195 | 99.195 | 0 |
4th Jul 2025 (Fri) | 99.495 | 99.495 | 99.375 | 99.375 | 0 |
3rd Jul 2025 (Thu) | 99.40 | 99.495 | 99.40 | 99.495 | 0 |
2nd Jul 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
1st Jul 2025 (Tue) | 99.27 | 99.40 | 99.27 | 99.40 | 0 |
30th Jun 2025 (Mon) | 99.02 | 99.27 | 99.02 | 99.27 | 0 |
27th Jun 2025 (Fri) | 99.025 | 99.025 | 99.02 | 99.02 | 0 |
26th Jun 2025 (Thu) | 98.76 | 99.025 | 98.76 | 99.025 | 0 |
25th Jun 2025 (Wed) | 99.02 | 99.02 | 98.76 | 98.76 | 0 |
24th Jun 2025 (Tue) | 98.73 | 99.02 | 98.73 | 99.02 | 0 |
23rd Jun 2025 (Mon) | 98.59 | 98.73 | 98.59 | 98.73 | 0 |
20th Jun 2025 (Fri) | 98.31 | 98.59 | 98.31 | 98.59 | 0 |
19th Jun 2025 (Thu) | 98.47 | 98.47 | 98.31 | 98.31 | 0 |
18th Jun 2025 (Wed) | 98.365 | 98.47 | 98.365 | 98.47 | 0 |
17th Jun 2025 (Tue) | 98.40 | 98.40 | 98.365 | 98.365 | 0 |
16th Jun 2025 (Mon) | 98.27 | 98.40 | 98.27 | 98.40 | 0 |
13th Jun 2025 (Fri) | 98.485 | 98.485 | 98.27 | 98.27 | 0 |
12th Jun 2025 (Thu) | 98.33 | 98.485 | 98.33 | 98.485 | 3 |
11th Jun 2025 (Wed) | 97.95 | 98.33 | 97.95 | 98.33 | 0 |
10th Jun 2025 (Tue) | 97.81 | 97.95 | 97.81 | 97.95 | 0 |
9th Jun 2025 (Mon) | 97.685 | 97.81 | 97.685 | 97.81 | 0 |
6th Jun 2025 (Fri) | 97.83 | 97.83 | 97.685 | 97.685 | 0 |
5th Jun 2025 (Thu) | 97.89 | 97.89 | 97.83 | 97.83 | 0 |
4th Jun 2025 (Wed) | 97.54 | 97.89 | 97.54 | 97.89 | 0 |
3rd Jun 2025 (Tue) | 97.40 | 97.54 | 97.40 | 97.54 | 0 |
2nd Jun 2025 (Mon) | 97.475 | 97.475 | 97.40 | 97.40 | 0 |
30th May 2025 (Fri) | 98.52 | 98.52 | 97.475 | 97.475 | 0 |
29th May 2025 (Thu) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
28th May 2025 (Wed) | 98.675 | 98.675 | 98.52 | 98.52 | 0 |
27th May 2025 (Tue) | 98.21 | 98.675 | 98.21 | 98.675 | 0 |
26th May 2025 (Mon) | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
23rd May 2025 (Fri) | 98.115 | 98.165 | 98.115 | 98.165 | 0 |
22nd May 2025 (Thu) | 98.41 | 98.41 | 98.115 | 98.115 | 0 |
21st May 2025 (Wed) | 98.595 | 98.595 | 98.41 | 98.41 | 0 |
20th May 2025 (Tue) | 98.44 | 98.595 | 98.44 | 98.595 | 0 |
19th May 2025 (Mon) | 98.21 | 98.21 | 98.21 | 98.44 | 2 |
16th May 2025 (Fri) | 98.49 | 98.58 | 98.49 | 98.58 | 0 |
15th May 2025 (Thu) | 98.22 | 98.49 | 98.22 | 98.49 | 0 |
14th May 2025 (Wed) | 98.435 | 98.435 | 98.22 | 98.22 | 0 |
13th May 2025 (Tue) | 98.30 | 98.435 | 98.30 | 98.435 | 0 |
12th May 2025 (Mon) | 97.945 | 98.30 | 97.945 | 98.30 | 0 |