| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 99.305 | 99.385 | 99.305 | 99.385 | 0 |
| 9th Jul 2025 (Wed) | 99.085 | 99.305 | 99.085 | 99.305 | 0 |
| 8th Jul 2025 (Tue) | 99.195 | 99.195 | 99.085 | 99.085 | 0 |
| 7th Jul 2025 (Mon) | 99.375 | 99.375 | 99.195 | 99.195 | 0 |
| 4th Jul 2025 (Fri) | 99.495 | 99.495 | 99.375 | 99.375 | 0 |
| 3rd Jul 2025 (Thu) | 99.40 | 99.495 | 99.40 | 99.495 | 0 |
| 2nd Jul 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 1st Jul 2025 (Tue) | 99.27 | 99.40 | 99.27 | 99.40 | 0 |
| 30th Jun 2025 (Mon) | 99.02 | 99.27 | 99.02 | 99.27 | 0 |
| 27th Jun 2025 (Fri) | 99.025 | 99.025 | 99.02 | 99.02 | 0 |
| 26th Jun 2025 (Thu) | 98.76 | 99.025 | 98.76 | 99.025 | 0 |
| 25th Jun 2025 (Wed) | 99.02 | 99.02 | 98.76 | 98.76 | 0 |
| 24th Jun 2025 (Tue) | 98.73 | 99.02 | 98.73 | 99.02 | 0 |
| 23rd Jun 2025 (Mon) | 98.59 | 98.73 | 98.59 | 98.73 | 0 |
| 20th Jun 2025 (Fri) | 98.31 | 98.59 | 98.31 | 98.59 | 0 |
| 19th Jun 2025 (Thu) | 98.47 | 98.47 | 98.31 | 98.31 | 0 |
| 18th Jun 2025 (Wed) | 98.365 | 98.47 | 98.365 | 98.47 | 0 |
| 17th Jun 2025 (Tue) | 98.40 | 98.40 | 98.365 | 98.365 | 0 |
| 16th Jun 2025 (Mon) | 98.27 | 98.40 | 98.27 | 98.40 | 0 |
| 13th Jun 2025 (Fri) | 98.485 | 98.485 | 98.27 | 98.27 | 0 |
| 12th Jun 2025 (Thu) | 98.33 | 98.485 | 98.33 | 98.485 | 3 |
| 11th Jun 2025 (Wed) | 97.95 | 98.33 | 97.95 | 98.33 | 0 |
| 10th Jun 2025 (Tue) | 97.81 | 97.95 | 97.81 | 97.95 | 0 |
| 9th Jun 2025 (Mon) | 97.685 | 97.81 | 97.685 | 97.81 | 0 |
| 6th Jun 2025 (Fri) | 97.83 | 97.83 | 97.685 | 97.685 | 0 |
| 5th Jun 2025 (Thu) | 97.89 | 97.89 | 97.83 | 97.83 | 0 |
| 4th Jun 2025 (Wed) | 97.54 | 97.89 | 97.54 | 97.89 | 0 |
| 3rd Jun 2025 (Tue) | 97.40 | 97.54 | 97.40 | 97.54 | 0 |
| 2nd Jun 2025 (Mon) | 97.475 | 97.475 | 97.40 | 97.40 | 0 |
| 30th May 2025 (Fri) | 98.52 | 98.52 | 97.475 | 97.475 | 0 |
| 29th May 2025 (Thu) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| 28th May 2025 (Wed) | 98.675 | 98.675 | 98.52 | 98.52 | 0 |
| 27th May 2025 (Tue) | 98.21 | 98.675 | 98.21 | 98.675 | 0 |
| 26th May 2025 (Mon) | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
| 23rd May 2025 (Fri) | 98.115 | 98.165 | 98.115 | 98.165 | 0 |
| 22nd May 2025 (Thu) | 98.41 | 98.41 | 98.115 | 98.115 | 0 |
| 21st May 2025 (Wed) | 98.595 | 98.595 | 98.41 | 98.41 | 0 |
| 20th May 2025 (Tue) | 98.44 | 98.595 | 98.44 | 98.595 | 0 |
| 19th May 2025 (Mon) | 98.21 | 98.21 | 98.21 | 98.44 | 2 |
| 16th May 2025 (Fri) | 98.49 | 98.58 | 98.49 | 98.58 | 0 |
| 15th May 2025 (Thu) | 98.22 | 98.49 | 98.22 | 98.49 | 0 |
| 14th May 2025 (Wed) | 98.435 | 98.435 | 98.22 | 98.22 | 0 |
| 13th May 2025 (Tue) | 98.30 | 98.435 | 98.30 | 98.435 | 0 |
| 12th May 2025 (Mon) | 97.945 | 98.30 | 97.945 | 98.30 | 0 |