| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.895 | 99.895 | 99.895 | 99.895 | 0 |
| 2nd Apr 2026 (Thu) | 99.855 | 99.895 | 99.855 | 99.895 | 0 |
| 1st Apr 2026 (Wed) | 99.375 | 99.855 | 99.375 | 99.855 | 0 |
| 31st Mar 2026 (Tue) | 99.17 | 99.375 | 99.17 | 99.375 | 0 |
| 30th Mar 2026 (Mon) | 99.045 | 99.17 | 99.045 | 99.17 | 0 |
| 27th Mar 2026 (Fri) | 99.445 | 99.445 | 99.045 | 99.045 | 0 |
| 26th Mar 2026 (Thu) | 99.795 | 99.795 | 99.445 | 99.445 | 0 |
| 25th Mar 2026 (Wed) | 99.67 | 99.795 | 99.67 | 99.795 | 0 |
| 24th Mar 2026 (Tue) | 99.42 | 99.67 | 99.42 | 99.67 | 0 |
| 23rd Mar 2026 (Mon) | 99.715 | 99.715 | 99.42 | 99.42 | 0 |
| 20th Mar 2026 (Fri) | 100.115 | 100.115 | 99.715 | 99.715 | 0 |
| 19th Mar 2026 (Thu) | 100.325 | 100.325 | 100.115 | 100.115 | 0 |
| 18th Mar 2026 (Wed) | 100.59 | 100.59 | 100.325 | 100.325 | 0 |
| 17th Mar 2026 (Tue) | 100.35 | 100.59 | 100.35 | 100.59 | 0 |
| 16th Mar 2026 (Mon) | 100.19 | 100.35 | 100.19 | 100.35 | 0 |
| 13th Mar 2026 (Fri) | 100.72 | 100.72 | 100.72 | 100.19 | 3 |
| 12th Mar 2026 (Thu) | 100.69 | 100.69 | 100.49 | 100.49 | 0 |
| 11th Mar 2026 (Wed) | 101.21 | 101.21 | 100.69 | 100.69 | 3 |
| 10th Mar 2026 (Tue) | 100.965 | 101.21 | 100.965 | 101.21 | 0 |
| 9th Mar 2026 (Mon) | 101.05 | 101.05 | 100.965 | 100.965 | 0 |
| 6th Mar 2026 (Fri) | 101.09 | 101.09 | 101.05 | 101.05 | 0 |
| 5th Mar 2026 (Thu) | 101.63 | 101.63 | 101.09 | 101.09 | 0 |
| 4th Mar 2026 (Wed) | 101.21 | 101.63 | 101.21 | 101.63 | 0 |
| 3rd Mar 2026 (Tue) | 101.51 | 101.51 | 101.21 | 101.21 | 0 |
| 2nd Mar 2026 (Mon) | 101.92 | 101.92 | 101.51 | 101.51 | 0 |
| 27th Feb 2026 (Fri) | 103.16 | 103.16 | 101.92 | 101.92 | 0 |
| 26th Feb 2026 (Thu) | 103.21 | 103.21 | 103.16 | 103.16 | 0 |
| 25th Feb 2026 (Wed) | 103.19 | 103.21 | 103.19 | 103.21 | 0 |
| 24th Feb 2026 (Tue) | 103.12 | 103.19 | 103.12 | 103.19 | 0 |
| 23rd Feb 2026 (Mon) | 102.99 | 103.12 | 102.99 | 103.12 | 0 |
| 20th Feb 2026 (Fri) | 102.87 | 102.99 | 102.87 | 102.99 | 0 |
| 19th Feb 2026 (Thu) | 102.98 | 102.98 | 102.87 | 102.87 | 0 |
| 18th Feb 2026 (Wed) | 102.93 | 102.98 | 102.93 | 102.98 | 0 |
| 17th Feb 2026 (Tue) | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
| 16th Feb 2026 (Mon) | 102.84 | 102.93 | 102.84 | 102.93 | 0 |
| 13th Feb 2026 (Fri) | 102.63 | 102.84 | 102.63 | 102.84 | 0 |
| 12th Feb 2026 (Thu) | 102.41 | 102.63 | 102.41 | 102.63 | 0 |
| 11th Feb 2026 (Wed) | 102.56 | 102.56 | 102.41 | 102.41 | 0 |
| 10th Feb 2026 (Tue) | 102.46 | 102.56 | 102.46 | 102.56 | 0 |
| 9th Feb 2026 (Mon) | 102.37 | 102.46 | 102.37 | 102.46 | 0 |
| 6th Feb 2026 (Fri) | 102.28 | 102.37 | 102.28 | 102.37 | 0 |