| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 97.915 | 97.945 | 97.915 | 97.945 | 0 |
| 8th May 2025 (Thu) | 97.925 | 97.925 | 97.915 | 97.915 | 0 |
| 7th May 2025 (Wed) | 97.785 | 97.925 | 97.785 | 97.925 | 0 |
| 6th May 2025 (Tue) | 99.34 | 99.34 | 97.785 | 97.785 | 0 |
| 5th May 2025 (Mon) | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
| 2nd May 2025 (Fri) | 97.915 | 97.915 | 97.73 | 97.73 | 0 |
| 1st May 2025 (Thu) | 98.36 | 98.36 | 97.915 | 97.915 | 0 |
| 30th Apr 2025 (Wed) | 98.395 | 98.395 | 98.36 | 98.36 | 0 |
| 29th Apr 2025 (Tue) | 97.885 | 98.395 | 97.885 | 98.395 | 0 |
| 28th Apr 2025 (Mon) | 97.885 | 97.885 | 97.885 | 97.885 | 0 |
| 25th Apr 2025 (Fri) | 97.565 | 97.885 | 97.565 | 97.885 | 0 |
| 24th Apr 2025 (Thu) | 96.90 | 97.565 | 96.90 | 97.565 | 0 |
| 23rd Apr 2025 (Wed) | 96.81 | 96.90 | 96.81 | 96.90 | 0 |
| 22nd Apr 2025 (Tue) | 96.75 | 96.81 | 96.75 | 96.81 | 0 |
| 21st Apr 2025 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 18th Apr 2025 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 17th Apr 2025 (Thu) | 96.66 | 96.75 | 96.66 | 96.75 | 0 |
| 16th Apr 2025 (Wed) | 96.495 | 96.66 | 96.495 | 96.66 | 0 |
| 15th Apr 2025 (Tue) | 96.07 | 96.495 | 96.07 | 96.495 | 0 |
| 14th Apr 2025 (Mon) | 94.795 | 96.07 | 94.795 | 96.07 | 0 |
| 11th Apr 2025 (Fri) | 96.02 | 96.02 | 94.795 | 94.795 | 0 |
| 10th Apr 2025 (Thu) | 94.74 | 96.02 | 94.74 | 96.02 | 0 |
| 9th Apr 2025 (Wed) | 96.47 | 96.47 | 94.74 | 94.74 | 0 |
| 8th Apr 2025 (Tue) | 96.96 | 96.96 | 96.47 | 96.47 | 0 |
| 7th Apr 2025 (Mon) | 99.15 | 99.15 | 96.96 | 96.96 | 0 |
| 4th Apr 2025 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| 3rd Apr 2025 (Thu) | 99.435 | 99.435 | 99.15 | 99.15 | 0 |
| 2nd Apr 2025 (Wed) | 99.62 | 99.62 | 99.435 | 99.435 | 0 |
| 1st Apr 2025 (Tue) | 99.235 | 99.62 | 99.235 | 99.62 | 0 |
| 31st Mar 2025 (Mon) | 99.11 | 99.235 | 99.11 | 99.235 | 0 |
| 28th Mar 2025 (Fri) | 99.04 | 99.11 | 99.04 | 99.11 | 0 |
| 27th Mar 2025 (Thu) | 99.12 | 99.12 | 99.04 | 99.04 | 0 |
| 26th Mar 2025 (Wed) | 99.485 | 99.485 | 99.12 | 99.12 | 0 |
| 25th Mar 2025 (Tue) | 99.44 | 99.485 | 99.44 | 99.485 | 0 |
| 24th Mar 2025 (Mon) | 99.355 | 99.44 | 99.355 | 99.44 | 0 |
| 21st Mar 2025 (Fri) | 99.53 | 99.53 | 99.355 | 99.355 | 0 |
| 20th Mar 2025 (Thu) | 99.345 | 99.53 | 99.345 | 99.53 | 0 |
| 19th Mar 2025 (Wed) | 99.19 | 99.345 | 99.19 | 99.345 | 0 |
| 18th Mar 2025 (Tue) | 99.35 | 99.35 | 99.19 | 99.19 | 0 |
| 17th Mar 2025 (Mon) | 99.21 | 99.35 | 99.21 | 99.35 | 0 |
| 14th Mar 2025 (Fri) | 99.10 | 99.21 | 99.10 | 99.21 | 0 |
| 13th Mar 2025 (Thu) | 99.23 | 99.23 | 99.10 | 99.10 | 0 |
| 12th Mar 2025 (Wed) | 99.205 | 99.23 | 99.205 | 99.23 | 2 |
| 11th Mar 2025 (Tue) | 99.435 | 99.435 | 99.205 | 99.205 | 0 |
| 10th Mar 2025 (Mon) | 99.465 | 99.465 | 99.435 | 99.435 | 0 |