Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpdis (EBGD) Share Price

Price £97.915 on 09-05-2025 at 15:30:25
Change £0.00 0%
Buy £98.30
Sell £97.59
Buy / Sell EBGD Shares
Last Trade: Buy 2.00 at £99.34
Day's Volume: 0
Last Close: £97.915
Open: £97.915
ISIN: IE000U8A7X11
Day's Range £0.00 - £0.00
52wk Range: £94.74 - £101.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpdis (EBGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £99.34 Suspected BUY Trade
08:03:33 - 12-Mar-25
Buy* 57 £101.42 Automatic Execution
15:03:16 - 27-Feb-25
See more Eslj Emb Gbpdis trades

Eslj Emb Gbpdis (EBGD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 97.925 97.925 97.915 97.915 0
7th May 2025 (Wed) 97.785 97.925 97.785 97.925 0
6th May 2025 (Tue) 99.34 99.34 97.785 97.785 0
5th May 2025 (Mon) 99.34 99.34 99.34 99.34 0
2nd May 2025 (Fri) 97.915 97.915 97.73 97.73 0
1st May 2025 (Thu) 98.36 98.36 97.915 97.915 0
30th Apr 2025 (Wed) 98.395 98.395 98.36 98.36 0
29th Apr 2025 (Tue) 97.885 98.395 97.885 98.395 0
28th Apr 2025 (Mon) 97.885 97.885 97.885 97.885 0
25th Apr 2025 (Fri) 97.565 97.885 97.565 97.885 0
24th Apr 2025 (Thu) 96.90 97.565 96.90 97.565 0
23rd Apr 2025 (Wed) 96.81 96.90 96.81 96.90 0
22nd Apr 2025 (Tue) 96.75 96.81 96.75 96.81 0
21st Apr 2025 (Mon) 96.75 96.75 96.75 96.75 0
18th Apr 2025 (Fri) 96.75 96.75 96.75 96.75 0
17th Apr 2025 (Thu) 96.66 96.75 96.66 96.75 0
16th Apr 2025 (Wed) 96.495 96.66 96.495 96.66 0
15th Apr 2025 (Tue) 96.07 96.495 96.07 96.495 0
14th Apr 2025 (Mon) 94.795 96.07 94.795 96.07 0
11th Apr 2025 (Fri) 96.02 96.02 94.795 94.795 0
10th Apr 2025 (Thu) 94.74 96.02 94.74 96.02 0
9th Apr 2025 (Wed) 96.47 96.47 94.74 94.74 0
See more Eslj Emb Gbpdis price history
FTSE 100 Latest
Value8,551.62
Change20.01

Login to your account

Forgot Password?

Not Registered