Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpdis (EBGD) Share Price

Price £99.385 on 11-07-2025 at 14:05:21
Change £0.00 0%
Buy £99.60
Sell £98.87
Buy / Sell EBGD Shares
Last Trade: Buy 3.00 at £98.95
Day's Volume: 0
Last Close: £99.385
Open: £99.385
ISIN: IE000U8A7X11
Day's Range £0.00 - £0.00
52wk Range: £94.74 - £101.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpdis (EBGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £98.95 Suspected BUY Trade
08:03:41 - 12-Jun-25
Buy* 2 £98.21 Automatic Execution
11:29:10 - 19-May-25
Buy* 2 £99.34 Suspected BUY Trade
08:03:33 - 12-Mar-25
Buy* 57 £101.42 Automatic Execution
15:03:16 - 27-Feb-25
See more Eslj Emb Gbpdis trades

Eslj Emb Gbpdis (EBGD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.305 99.385 99.305 99.385 0
9th Jul 2025 (Wed) 99.085 99.305 99.085 99.305 0
8th Jul 2025 (Tue) 99.195 99.195 99.085 99.085 0
7th Jul 2025 (Mon) 99.375 99.375 99.195 99.195 0
4th Jul 2025 (Fri) 99.495 99.495 99.375 99.375 0
3rd Jul 2025 (Thu) 99.40 99.495 99.40 99.495 0
2nd Jul 2025 (Wed) 99.40 99.40 99.40 99.40 0
1st Jul 2025 (Tue) 99.27 99.40 99.27 99.40 0
30th Jun 2025 (Mon) 99.02 99.27 99.02 99.27 0
27th Jun 2025 (Fri) 99.025 99.025 99.02 99.02 0
26th Jun 2025 (Thu) 98.76 99.025 98.76 99.025 0
25th Jun 2025 (Wed) 99.02 99.02 98.76 98.76 0
24th Jun 2025 (Tue) 98.73 99.02 98.73 99.02 0
23rd Jun 2025 (Mon) 98.59 98.73 98.59 98.73 0
20th Jun 2025 (Fri) 98.31 98.59 98.31 98.59 0
19th Jun 2025 (Thu) 98.47 98.47 98.31 98.31 0
18th Jun 2025 (Wed) 98.365 98.47 98.365 98.47 0
17th Jun 2025 (Tue) 98.40 98.40 98.365 98.365 0
16th Jun 2025 (Mon) 98.27 98.40 98.27 98.40 0
13th Jun 2025 (Fri) 98.485 98.485 98.27 98.27 0
12th Jun 2025 (Thu) 98.33 98.485 98.33 98.485 3
11th Jun 2025 (Wed) 97.95 98.33 97.95 98.33 0
See more Eslj Emb Gbpdis price history
FTSE 100 Latest
Value8,939.67
Change-35.99

Login to your account

Forgot Password?

Not Registered