Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpdis (EBGD) Share Price

Price £99.15 on 03-04-2025 at 16:30:03
Change £-0.285 -0.29%
Buy £99.51
Sell £98.79
Buy / Sell EBGD Shares
Last Trade: Buy 2.00 at £99.34
Day's Volume: 0
Last Close: £99.15
Open: £99.435
ISIN: IE000U8A7X11
Day's Range £0.00 - £0.00
52wk Range: £98.61 - £101.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpdis (EBGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £99.34 Suspected BUY Trade
08:03:33 - 12-Mar-25
Buy* 57 £101.42 Automatic Execution
15:03:16 - 27-Feb-25
See more Eslj Emb Gbpdis trades

Eslj Emb Gbpdis (EBGD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.62 99.62 99.435 99.435 0
1st Apr 2025 (Tue) 99.235 99.62 99.235 99.62 0
31st Mar 2025 (Mon) 99.11 99.235 99.11 99.235 0
28th Mar 2025 (Fri) 99.04 99.11 99.04 99.11 0
27th Mar 2025 (Thu) 99.12 99.12 99.04 99.04 0
26th Mar 2025 (Wed) 99.485 99.485 99.12 99.12 0
25th Mar 2025 (Tue) 99.44 99.485 99.44 99.485 0
24th Mar 2025 (Mon) 99.355 99.44 99.355 99.44 0
21st Mar 2025 (Fri) 99.53 99.53 99.355 99.355 0
20th Mar 2025 (Thu) 99.345 99.53 99.345 99.53 0
19th Mar 2025 (Wed) 99.19 99.345 99.19 99.345 0
18th Mar 2025 (Tue) 99.35 99.35 99.19 99.19 0
17th Mar 2025 (Mon) 99.21 99.35 99.21 99.35 0
14th Mar 2025 (Fri) 99.10 99.21 99.10 99.21 0
13th Mar 2025 (Thu) 99.23 99.23 99.10 99.10 0
12th Mar 2025 (Wed) 99.205 99.23 99.205 99.23 2
11th Mar 2025 (Tue) 99.435 99.435 99.205 99.205 0
10th Mar 2025 (Mon) 99.465 99.465 99.435 99.435 0
7th Mar 2025 (Fri) 99.32 99.465 99.32 99.465 0
6th Mar 2025 (Thu) 99.715 99.715 99.32 99.32 0
5th Mar 2025 (Wed) 99.945 99.945 99.715 99.715 0
4th Mar 2025 (Tue) 101.48 101.48 99.945 99.945 0
3rd Mar 2025 (Mon) 101.30 101.48 101.30 101.48 0
See more Eslj Emb Gbpdis price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered