| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.9455 | 7.974 | 7.9455 | 7.974 | 0 |
| 19th May 2026 (Tue) | 7.997 | 7.997 | 7.9455 | 7.9455 | 0 |
| 18th May 2026 (Mon) | 8.0525 | 8.0525 | 7.997 | 7.997 | 0 |
| 15th May 2026 (Fri) | 8.0315 | 8.0525 | 8.0315 | 8.0525 | 0 |
| 14th May 2026 (Thu) | 7.979 | 8.0315 | 7.979 | 8.0315 | 0 |
| 13th May 2026 (Wed) | 7.9985 | 7.9985 | 7.979 | 7.979 | 0 |
| 12th May 2026 (Tue) | 7.948 | 7.9985 | 7.948 | 7.9985 | 0 |
| 11th May 2026 (Mon) | 7.975 | 7.975 | 7.948 | 7.948 | 0 |
| 8th May 2026 (Fri) | 7.981 | 7.981 | 7.975 | 7.975 | 0 |
| 7th May 2026 (Thu) | 7.991 | 7.991 | 7.981 | 7.981 | 0 |
| 6th May 2026 (Wed) | 7.957 | 7.991 | 7.957 | 7.991 | 0 |
| 5th May 2026 (Tue) | 7.9425 | 7.957 | 7.9425 | 7.957 | 0 |
| 4th May 2026 (Mon) | 7.9425 | 7.9425 | 7.9425 | 7.9425 | 0 |
| 1st May 2026 (Fri) | 7.941 | 7.9425 | 7.941 | 7.9425 | 0 |
| 30th Apr 2026 (Thu) | 7.98 | 7.98 | 7.941 | 7.941 | 0 |
| 29th Apr 2026 (Wed) | 7.983 | 7.983 | 7.98 | 7.98 | 0 |
| 28th Apr 2026 (Tue) | 7.9765 | 7.983 | 7.9765 | 7.983 | 0 |
| 27th Apr 2026 (Mon) | 8.0125 | 8.0125 | 7.9765 | 7.9765 | 0 |
| 24th Apr 2026 (Fri) | 8.0405 | 8.0405 | 8.0125 | 8.0125 | 0 |
| 23rd Apr 2026 (Thu) | 8.0385 | 8.0405 | 8.0385 | 8.0405 | 0 |
| 22nd Apr 2026 (Wed) | 8.026 | 8.0385 | 8.026 | 8.0385 | 0 |
| 21st Apr 2026 (Tue) | 8.0265 | 8.0265 | 8.026 | 8.026 | 0 |
| 20th Apr 2026 (Mon) | 8.037 | 8.037 | 8.0265 | 8.0265 | 0 |
| 17th Apr 2026 (Fri) | 7.9915 | 8.037 | 7.9915 | 8.037 | 0 |
| 16th Apr 2026 (Thu) | 7.9805 | 7.9915 | 7.9805 | 7.9915 | 0 |
| 15th Apr 2026 (Wed) | 7.996 | 7.996 | 7.9805 | 7.9805 | 0 |
| 14th Apr 2026 (Tue) | 7.998 | 7.998 | 7.996 | 7.996 | 0 |
| 13th Apr 2026 (Mon) | 7.987 | 7.998 | 7.987 | 7.998 | 0 |
| 10th Apr 2026 (Fri) | 7.9785 | 7.987 | 7.9785 | 7.987 | 0 |
| 9th Apr 2026 (Thu) | 7.948 | 7.948 | 7.948 | 7.9785 | 1,091 |
| 8th Apr 2026 (Wed) | 7.995 | 7.995 | 7.9765 | 7.9765 | 0 |
| 7th Apr 2026 (Tue) | 7.995 | 7.995 | 7.995 | 7.995 | 0 |
| 6th Apr 2026 (Mon) | 7.995 | 7.995 | 7.995 | 7.995 | 0 |
| 3rd Apr 2026 (Fri) | 7.995 | 7.995 | 7.995 | 7.995 | 0 |
| 2nd Apr 2026 (Thu) | 7.95 | 7.995 | 7.95 | 7.995 | 0 |
| 1st Apr 2026 (Wed) | 7.941 | 7.95 | 7.941 | 7.95 | 0 |
| 31st Mar 2026 (Tue) | 7.934 | 7.941 | 7.934 | 7.941 | 0 |
| 30th Mar 2026 (Mon) | 7.864 | 7.934 | 7.864 | 7.934 | 0 |
| 27th Mar 2026 (Fri) | 7.901 | 7.901 | 7.901 | 7.864 | 1,094 |
| 26th Mar 2026 (Thu) | 7.911 | 7.911 | 7.891 | 7.891 | 0 |
| 25th Mar 2026 (Wed) | 7.871 | 7.886 | 7.871 | 7.911 | 13,215 |
| 24th Mar 2026 (Tue) | 7.841 | 7.8555 | 7.841 | 7.8555 | 0 |
| 23rd Mar 2026 (Mon) | 7.886 | 7.886 | 7.841 | 7.841 | 0 |