| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.15 | 8.144 | 8.144 | 0 |
| 9th Jul 2026 (Thu) | 8.142 | 8.15 | 8.142 | 8.15 | 0 |
| 8th Jul 2026 (Wed) | 8.174 | 8.174 | 8.142 | 8.142 | 0 |
| 7th Jul 2026 (Tue) | 8.21 | 8.21 | 8.174 | 8.174 | 0 |
| 6th Jul 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 3rd Jul 2026 (Fri) | 8.1985 | 8.21 | 8.1985 | 8.21 | 0 |
| 2nd Jul 2026 (Thu) | 8.248 | 8.248 | 8.1985 | 8.1985 | 0 |
| 1st Jul 2026 (Wed) | 8.2755 | 8.2755 | 8.248 | 8.248 | 0 |
| 30th Jun 2026 (Tue) | 8.287 | 8.287 | 8.2755 | 8.2755 | 0 |
| 29th Jun 2026 (Mon) | 8.303 | 8.303 | 8.287 | 8.287 | 0 |
| 26th Jun 2026 (Fri) | 8.306 | 8.306 | 8.303 | 8.303 | 0 |
| 25th Jun 2026 (Thu) | 8.336 | 8.336 | 8.306 | 8.306 | 0 |
| 24th Jun 2026 (Wed) | 8.284 | 8.336 | 8.284 | 8.336 | 0 |
| 23rd Jun 2026 (Tue) | 8.256 | 8.284 | 8.256 | 8.284 | 0 |
| 22nd Jun 2026 (Mon) | 8.281 | 8.281 | 8.256 | 8.256 | 0 |
| 19th Jun 2026 (Fri) | 8.2935 | 8.2935 | 8.281 | 8.281 | 0 |
| 18th Jun 2026 (Thu) | 8.1825 | 8.2935 | 8.1825 | 8.2935 | 0 |
| 17th Jun 2026 (Wed) | 8.1785 | 8.1825 | 8.1785 | 8.1825 | 0 |
| 16th Jun 2026 (Tue) | 8.166 | 8.1785 | 8.166 | 8.1785 | 0 |
| 15th Jun 2026 (Mon) | 8.1425 | 8.166 | 8.1425 | 8.166 | 0 |
| 12th Jun 2026 (Fri) | 8.1375 | 8.1425 | 8.1375 | 8.1425 | 0 |
| 11th Jun 2026 (Thu) | 8.0955 | 8.1375 | 8.0955 | 8.1375 | 0 |
| 10th Jun 2026 (Wed) | 8.093 | 8.0955 | 8.093 | 8.0955 | 0 |
| 9th Jun 2026 (Tue) | 8.1185 | 8.1185 | 8.093 | 8.093 | 0 |
| 8th Jun 2026 (Mon) | 8.1105 | 8.1185 | 8.1105 | 8.1185 | 0 |
| 5th Jun 2026 (Fri) | 8.1185 | 8.1185 | 8.1105 | 8.1105 | 0 |
| 4th Jun 2026 (Thu) | 8.0925 | 8.1185 | 8.0925 | 8.1185 | 0 |
| 3rd Jun 2026 (Wed) | 8.094 | 8.094 | 8.0925 | 8.0925 | 0 |
| 2nd Jun 2026 (Tue) | 8.0825 | 8.094 | 8.0825 | 8.094 | 0 |
| 1st Jun 2026 (Mon) | 8.0865 | 8.0865 | 8.0825 | 8.0825 | 0 |
| 29th May 2026 (Fri) | 8.0835 | 8.0865 | 8.0835 | 8.0865 | 0 |
| 28th May 2026 (Thu) | 8.071 | 8.0835 | 8.071 | 8.0835 | 0 |
| 27th May 2026 (Wed) | 8.0265 | 8.071 | 8.0265 | 8.071 | 0 |
| 26th May 2026 (Tue) | 7.997 | 8.0265 | 7.997 | 8.0265 | 0 |
| 25th May 2026 (Mon) | 7.997 | 7.997 | 7.997 | 7.997 | 0 |
| 22nd May 2026 (Fri) | 7.9875 | 7.997 | 7.9875 | 7.997 | 0 |
| 21st May 2026 (Thu) | 7.974 | 7.9875 | 7.974 | 7.9875 | 0 |
| 20th May 2026 (Wed) | 7.9455 | 7.974 | 7.9455 | 7.974 | 0 |
| 19th May 2026 (Tue) | 7.997 | 7.997 | 7.9455 | 7.9455 | 0 |
| 18th May 2026 (Mon) | 8.0525 | 8.0525 | 7.997 | 7.997 | 0 |
| 15th May 2026 (Fri) | 8.0315 | 8.0525 | 8.0315 | 8.0525 | 0 |
| 14th May 2026 (Thu) | 7.979 | 8.0315 | 7.979 | 8.0315 | 0 |
| 13th May 2026 (Wed) | 7.9985 | 7.9985 | 7.979 | 7.979 | 0 |
| 12th May 2026 (Tue) | 7.948 | 7.9985 | 7.948 | 7.9985 | 0 |
| 11th May 2026 (Mon) | 7.975 | 7.975 | 7.948 | 7.948 | 0 |