| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.0375 | 8.0375 | 7.977 | 7.977 | 0 |
| 24th Sep 2026 (Thu) | 8.066 | 8.066 | 8.0375 | 8.0375 | 0 |
| 23rd Sep 2026 (Wed) | 8.078 | 8.078 | 8.066 | 8.066 | 0 |
| 22nd Sep 2026 (Tue) | 8.0505 | 8.078 | 8.0505 | 8.078 | 0 |
| 21st Sep 2026 (Mon) | 8.025 | 8.0505 | 8.025 | 8.0505 | 0 |
| 18th Sep 2026 (Fri) | 8.0515 | 8.0515 | 8.025 | 8.025 | 0 |
| 17th Sep 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.0515 | 1,077 |
| 16th Sep 2026 (Wed) | 7.9295 | 7.9735 | 7.9295 | 7.9735 | 0 |
| 15th Sep 2026 (Tue) | 7.943 | 7.943 | 7.9295 | 7.9295 | 0 |
| 14th Sep 2026 (Mon) | 7.9565 | 7.9565 | 7.943 | 7.943 | 0 |
| 11th Sep 2026 (Fri) | 7.951 | 7.953 | 7.951 | 7.9565 | 2,158 |
| 10th Sep 2026 (Thu) | 8.00 | 8.002 | 8.00 | 7.9545 | 2,148 |
| 9th Sep 2026 (Wed) | 8.005 | 8.005 | 7.976 | 7.976 | 0 |
| 8th Sep 2026 (Tue) | 8.0085 | 8.0085 | 8.005 | 8.005 | 0 |
| 7th Sep 2026 (Mon) | 8.023 | 8.023 | 8.0085 | 8.0085 | 0 |
| 4th Sep 2026 (Fri) | 8.02 | 8.023 | 8.02 | 8.023 | 0 |
| 3rd Sep 2026 (Thu) | 8.0105 | 8.02 | 8.0105 | 8.02 | 0 |
| 2nd Sep 2026 (Wed) | 8.0055 | 8.0105 | 8.0055 | 8.0105 | 0 |
| 1st Sep 2026 (Tue) | 8.023 | 8.023 | 8.0055 | 8.0055 | 0 |
| 31st Aug 2026 (Mon) | 8.023 | 8.023 | 8.023 | 8.023 | 0 |
| 28th Aug 2026 (Fri) | 8.0145 | 8.023 | 8.0145 | 8.023 | 0 |
| 27th Aug 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.0145 | 1,070 |
| 26th Aug 2026 (Wed) | 7.9825 | 8.0105 | 7.9825 | 8.0105 | 0 |
| 25th Aug 2026 (Tue) | 7.9575 | 7.9825 | 7.9575 | 7.9825 | 0 |
| 24th Aug 2026 (Mon) | 7.9445 | 7.9575 | 7.9445 | 7.9575 | 0 |
| 21st Aug 2026 (Fri) | 7.945 | 7.945 | 7.9445 | 7.9445 | 0 |
| 20th Aug 2026 (Thu) | 7.986 | 7.986 | 7.945 | 7.945 | 0 |
| 19th Aug 2026 (Wed) | 7.998 | 7.998 | 7.986 | 7.986 | 0 |
| 18th Aug 2026 (Tue) | 8.002 | 8.002 | 7.998 | 7.998 | 0 |
| 17th Aug 2026 (Mon) | 8.03 | 8.03 | 8.002 | 8.002 | 0 |
| 14th Aug 2026 (Fri) | 8.0765 | 8.0765 | 8.03 | 8.03 | 0 |
| 13th Aug 2026 (Thu) | 8.043 | 8.0765 | 8.043 | 8.0765 | 0 |
| 12th Aug 2026 (Wed) | 8.0345 | 8.043 | 8.0345 | 8.043 | 0 |
| 11th Aug 2026 (Tue) | 8.0305 | 8.0345 | 8.0305 | 8.0345 | 0 |
| 10th Aug 2026 (Mon) | 8.062 | 8.062 | 8.0305 | 8.0305 | 0 |
| 7th Aug 2026 (Fri) | 8.081 | 8.081 | 8.062 | 8.062 | 0 |
| 6th Aug 2026 (Thu) | 8.091 | 8.091 | 8.091 | 8.081 | 68 |
| 5th Aug 2026 (Wed) | 8.0935 | 8.0935 | 8.0825 | 8.0825 | 0 |
| 4th Aug 2026 (Tue) | 8.0755 | 8.0935 | 8.0755 | 8.0935 | 0 |
| 3rd Aug 2026 (Mon) | 8.0015 | 8.0755 | 8.0015 | 8.0755 | 0 |
| 31st Jul 2026 (Fri) | 8.036 | 8.036 | 8.036 | 8.0015 | 1,066 |
| 30th Jul 2026 (Thu) | 8.139 | 8.139 | 8.0215 | 8.0215 | 0 |
| 29th Jul 2026 (Wed) | 8.1485 | 8.1485 | 8.139 | 8.139 | 0 |
| 28th Jul 2026 (Tue) | 8.132 | 8.1485 | 8.132 | 8.1485 | 0 |