| Price | £8.144 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | £-0.006 -0.07% |
| Buy | £8.156 |
| Sell | £8.132 |
| Last Trade: | Sell 1,091.00 at £7.948 |
| Day's Volume: | 0 |
| Last Close: | £8.144 |
| Open: | £8.15 |
| ISIN: | LU1547515053 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.841 - £8.336 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Esg Emb Gb (EBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,091 | £7.948 | Automatic Execution |
15:28:12 - 09-Apr-26 |
| Sell* | 1,094 | £7.901 | Automatic Execution |
08:06:33 - 27-Mar-26 |
| Buy* | 12,113 | £7.886 | Automatic Execution |
08:06:33 - 25-Mar-26 |
| Buy* | 1,102 | £7.871 | Automatic Execution |
08:06:33 - 25-Mar-26 |
| Buy* | 1,081 | £8.003 | Automatic Execution |
08:06:42 - 18-Mar-26 |
| Sell* | 11,907 | £8.023 | Automatic Execution |
08:09:44 - 10-Mar-26 |
Jpm Esg Emb Gb (EBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
