| Price | £7.915 on 28-09-2026 at 17:55:13 |
|---|---|
| Change | £-0.062 -0.78% |
| Buy | £7.927 |
| Sell | £7.903 |
| Last Trade: | Buy 1,077.00 at £8.01 |
| Day's Volume: | 0 |
| Last Close: | £7.915 |
| Open: | £7.977 |
| ISIN: | LU1547515053 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.841 - £8.336 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Esg Emb Gb (EBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | £8.01 | Automatic Execution |
08:05:06 - 17-Sep-26 |
| Buy* | 1,079 | £7.953 | Automatic Execution |
13:30:56 - 11-Sep-26 |
| Buy* | 1,079 | £7.951 | Automatic Execution |
13:30:47 - 11-Sep-26 |
| Sell* | 1,074 | £8.002 | Automatic Execution |
13:30:43 - 10-Sep-26 |
| Sell* | 1,074 | £8.00 | Automatic Execution |
13:30:31 - 10-Sep-26 |
| Sell* | 1,070 | £8.033 | Automatic Execution |
13:30:31 - 27-Aug-26 |
| Buy* | 68 | £8.091 | Automatic Execution |
16:01:15 - 06-Aug-26 |
| Buy* | 1,066 | £8.036 | Automatic Execution |
09:01:51 - 31-Jul-26 |
| Buy* | 1,054 | £8.13 | Automatic Execution |
08:51:28 - 27-Jul-26 |
| Buy* | 1,051 | £8.077 | Automatic Execution |
13:30:58 - 23-Jul-26 |
Jpm Esg Emb Gb (EBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
