| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.995 | 7.995 | 7.995 | 7.995 | 0 |
| 2nd Apr 2026 (Thu) | 7.95 | 7.995 | 7.95 | 7.995 | 0 |
| 1st Apr 2026 (Wed) | 7.941 | 7.95 | 7.941 | 7.95 | 0 |
| 31st Mar 2026 (Tue) | 7.934 | 7.941 | 7.934 | 7.941 | 0 |
| 30th Mar 2026 (Mon) | 7.864 | 7.934 | 7.864 | 7.934 | 0 |
| 27th Mar 2026 (Fri) | 7.901 | 7.901 | 7.901 | 7.864 | 1,094 |
| 26th Mar 2026 (Thu) | 7.911 | 7.911 | 7.891 | 7.891 | 0 |
| 25th Mar 2026 (Wed) | 7.871 | 7.886 | 7.871 | 7.911 | 13,215 |
| 24th Mar 2026 (Tue) | 7.841 | 7.8555 | 7.841 | 7.8555 | 0 |
| 23rd Mar 2026 (Mon) | 7.886 | 7.886 | 7.841 | 7.841 | 0 |
| 20th Mar 2026 (Fri) | 7.903 | 7.903 | 7.886 | 7.886 | 0 |
| 19th Mar 2026 (Thu) | 7.972 | 7.972 | 7.903 | 7.903 | 0 |
| 18th Mar 2026 (Wed) | 8.003 | 8.003 | 8.003 | 7.972 | 1,081 |
| 17th Mar 2026 (Tue) | 7.996 | 7.996 | 7.993 | 7.993 | 0 |
| 16th Mar 2026 (Mon) | 8.024 | 8.024 | 7.996 | 7.996 | 0 |
| 13th Mar 2026 (Fri) | 7.999 | 8.024 | 7.999 | 8.024 | 0 |
| 12th Mar 2026 (Thu) | 8.0065 | 8.0065 | 7.999 | 7.999 | 0 |
| 11th Mar 2026 (Wed) | 8.0255 | 8.0255 | 8.0065 | 8.0065 | 0 |
| 10th Mar 2026 (Tue) | 8.023 | 8.023 | 8.023 | 8.0255 | 11,907 |
| 9th Mar 2026 (Mon) | 8.0295 | 8.0295 | 8.0065 | 8.0065 | 0 |
| 6th Mar 2026 (Fri) | 8.1225 | 8.1225 | 8.0295 | 8.0295 | 0 |
| 5th Mar 2026 (Thu) | 8.1245 | 8.1245 | 8.1225 | 8.1225 | 0 |
| 4th Mar 2026 (Wed) | 8.0925 | 8.1245 | 8.0925 | 8.1245 | 0 |
| 3rd Mar 2026 (Tue) | 8.1155 | 8.1155 | 8.0925 | 8.0925 | 0 |
| 2nd Mar 2026 (Mon) | 8.1035 | 8.1155 | 8.1035 | 8.1155 | 0 |
| 27th Feb 2026 (Fri) | 8.064 | 8.1035 | 8.064 | 8.1035 | 0 |
| 26th Feb 2026 (Thu) | 8.0575 | 8.064 | 8.0575 | 8.064 | 0 |
| 25th Feb 2026 (Wed) | 8.055 | 8.0575 | 8.055 | 8.0575 | 0 |
| 24th Feb 2026 (Tue) | 8.074 | 8.074 | 8.055 | 8.055 | 0 |
| 23rd Feb 2026 (Mon) | 8.0665 | 8.074 | 8.0665 | 8.074 | 0 |
| 20th Feb 2026 (Fri) | 8.0895 | 8.0895 | 8.0665 | 8.0665 | 0 |
| 19th Feb 2026 (Thu) | 8.046 | 8.0895 | 8.046 | 8.0895 | 0 |
| 18th Feb 2026 (Wed) | 8.061 | 8.061 | 8.046 | 8.046 | 0 |
| 17th Feb 2026 (Tue) | 7.999 | 8.061 | 7.999 | 8.061 | 0 |
| 16th Feb 2026 (Mon) | 7.987 | 7.999 | 7.987 | 7.999 | 0 |
| 13th Feb 2026 (Fri) | 7.962 | 7.987 | 7.962 | 7.987 | 0 |
| 12th Feb 2026 (Thu) | 7.9285 | 7.962 | 7.9285 | 7.962 | 0 |
| 11th Feb 2026 (Wed) | 7.926 | 7.9285 | 7.926 | 7.9285 | 0 |
| 10th Feb 2026 (Tue) | 7.901 | 7.926 | 7.901 | 7.926 | 0 |
| 9th Feb 2026 (Mon) | 7.918 | 7.918 | 7.901 | 7.901 | 0 |
| 6th Feb 2026 (Fri) | 7.9475 | 7.9475 | 7.918 | 7.918 | 0 |
| 5th Feb 2026 (Thu) | 7.9475 | 7.9475 | 7.9475 | 7.9475 | 0 |