| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 111.12 | 111.45 | 111.12 | 111.45 | 0 |
| 5th May 2026 (Tue) | 111.33 | 111.33 | 111.12 | 111.12 | 16 |
| 4th May 2026 (Mon) | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
| 1st May 2026 (Fri) | 111.17 | 111.33 | 111.17 | 111.33 | 0 |
| 30th Apr 2026 (Thu) | 110.99 | 111.17 | 110.99 | 111.17 | 0 |
| 29th Apr 2026 (Wed) | 111.60 | 111.60 | 111.60 | 110.99 | 45 |
| 28th Apr 2026 (Tue) | 111.17 | 111.21 | 111.17 | 111.21 | 0 |
| 27th Apr 2026 (Mon) | 111.20 | 111.20 | 111.17 | 111.17 | 0 |
| 24th Apr 2026 (Fri) | 111.49 | 111.49 | 111.20 | 111.20 | 0 |
| 23rd Apr 2026 (Thu) | 111.36 | 111.49 | 111.36 | 111.49 | 0 |
| 22nd Apr 2026 (Wed) | 111.14 | 111.36 | 111.14 | 111.36 | 0 |
| 21st Apr 2026 (Tue) | 111.34 | 111.34 | 111.14 | 111.14 | 0 |
| 20th Apr 2026 (Mon) | 111.59 | 111.59 | 111.34 | 111.34 | 0 |
| 17th Apr 2026 (Fri) | 110.99 | 111.59 | 110.99 | 111.59 | 0 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 110.99 | 110.99 | 0 |
| 15th Apr 2026 (Wed) | 111.01 | 111.01 | 111.00 | 111.00 | 0 |
| 14th Apr 2026 (Tue) | 110.52 | 111.01 | 110.52 | 111.01 | 0 |
| 13th Apr 2026 (Mon) | 110.56 | 110.56 | 110.52 | 110.52 | 0 |
| 10th Apr 2026 (Fri) | 110.36 | 110.56 | 110.36 | 110.56 | 0 |
| 9th Apr 2026 (Thu) | 110.26 | 110.36 | 110.26 | 110.36 | 0 |
| 8th Apr 2026 (Wed) | 109.82 | 110.26 | 109.82 | 110.26 | 0 |
| 7th Apr 2026 (Tue) | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| 6th Apr 2026 (Mon) | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| 3rd Apr 2026 (Fri) | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| 2nd Apr 2026 (Thu) | 109.76 | 109.82 | 109.76 | 109.82 | 45 |
| 1st Apr 2026 (Wed) | 109.25 | 109.76 | 109.25 | 109.76 | 0 |
| 31st Mar 2026 (Tue) | 109.02 | 109.25 | 109.02 | 109.25 | 0 |
| 30th Mar 2026 (Mon) | 108.88 | 109.02 | 108.88 | 109.02 | 0 |
| 27th Mar 2026 (Fri) | 109.29 | 109.29 | 108.88 | 108.88 | 0 |
| 26th Mar 2026 (Thu) | 109.70 | 109.70 | 109.29 | 109.29 | 0 |
| 25th Mar 2026 (Wed) | 109.57 | 109.70 | 109.57 | 109.70 | 0 |
| 24th Mar 2026 (Tue) | 109.28 | 109.57 | 109.28 | 109.57 | 0 |
| 23rd Mar 2026 (Mon) | 109.62 | 109.62 | 109.28 | 109.28 | 0 |
| 20th Mar 2026 (Fri) | 110.00 | 110.00 | 109.62 | 109.62 | 0 |
| 19th Mar 2026 (Thu) | 110.29 | 110.29 | 110.00 | 110.00 | 0 |
| 18th Mar 2026 (Wed) | 110.57 | 110.57 | 110.29 | 110.29 | 0 |
| 17th Mar 2026 (Tue) | 110.32 | 110.57 | 110.32 | 110.57 | 0 |
| 16th Mar 2026 (Mon) | 110.14 | 110.32 | 110.14 | 110.32 | 0 |
| 13th Mar 2026 (Fri) | 110.46 | 110.46 | 110.14 | 110.14 | 0 |
| 12th Mar 2026 (Thu) | 110.68 | 110.68 | 110.46 | 110.46 | 0 |
| 11th Mar 2026 (Wed) | 111.24 | 111.24 | 110.68 | 110.68 | 0 |
| 10th Mar 2026 (Tue) | 111.00 | 111.24 | 111.00 | 111.24 | 0 |
| 9th Mar 2026 (Mon) | 111.07 | 111.07 | 111.00 | 111.00 | 0 |