| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.85 | 111.87 | 111.85 | 111.87 | 0 |
| 9th Jul 2026 (Thu) | 111.56 | 111.85 | 111.56 | 111.85 | 0 |
| 8th Jul 2026 (Wed) | 111.75 | 111.75 | 111.56 | 111.56 | 0 |
| 7th Jul 2026 (Tue) | 111.90 | 111.90 | 111.75 | 111.75 | 0 |
| 6th Jul 2026 (Mon) | 111.94 | 111.94 | 111.90 | 111.90 | 0 |
| 3rd Jul 2026 (Fri) | 111.99 | 111.99 | 111.94 | 111.94 | 0 |
| 2nd Jul 2026 (Thu) | 111.93 | 111.99 | 111.93 | 111.99 | 0 |
| 1st Jul 2026 (Wed) | 111.95 | 111.95 | 111.93 | 111.93 | 0 |
| 30th Jun 2026 (Tue) | 111.93 | 111.95 | 111.93 | 111.95 | 0 |
| 29th Jun 2026 (Mon) | 111.98 | 111.98 | 111.93 | 111.93 | 0 |
| 26th Jun 2026 (Fri) | 111.92 | 111.98 | 111.92 | 111.98 | 0 |
| 25th Jun 2026 (Thu) | 112.01 | 112.01 | 111.92 | 111.92 | 0 |
| 24th Jun 2026 (Wed) | 111.72 | 112.01 | 111.72 | 112.01 | 0 |
| 23rd Jun 2026 (Tue) | 111.65 | 111.72 | 111.65 | 111.72 | 0 |
| 22nd Jun 2026 (Mon) | 111.68 | 111.68 | 111.65 | 111.65 | 0 |
| 19th Jun 2026 (Fri) | 111.94 | 111.94 | 111.68 | 111.68 | 0 |
| 18th Jun 2026 (Thu) | 111.79 | 111.94 | 111.79 | 111.94 | 0 |
| 17th Jun 2026 (Wed) | 111.86 | 111.86 | 111.79 | 111.79 | 0 |
| 16th Jun 2026 (Tue) | 111.79 | 111.86 | 111.79 | 111.86 | 0 |
| 15th Jun 2026 (Mon) | 111.73 | 111.79 | 111.73 | 111.79 | 0 |
| 12th Jun 2026 (Fri) | 111.31 | 111.73 | 111.31 | 111.73 | 0 |
| 11th Jun 2026 (Thu) | 111.29 | 111.31 | 111.29 | 111.31 | 0 |
| 10th Jun 2026 (Wed) | 111.18 | 111.29 | 111.18 | 111.29 | 0 |
| 9th Jun 2026 (Tue) | 111.22 | 111.22 | 111.18 | 111.18 | 0 |
| 8th Jun 2026 (Mon) | 111.31 | 111.31 | 111.22 | 111.22 | 0 |
| 5th Jun 2026 (Fri) | 111.69 | 111.69 | 111.31 | 111.31 | 0 |
| 4th Jun 2026 (Thu) | 111.37 | 111.69 | 111.37 | 111.69 | 0 |
| 3rd Jun 2026 (Wed) | 111.94 | 111.94 | 111.94 | 111.37 | 16 |
| 2nd Jun 2026 (Tue) | 111.36 | 111.55 | 111.36 | 111.55 | 0 |
| 1st Jun 2026 (Mon) | 111.58 | 111.58 | 111.36 | 111.36 | 0 |
| 29th May 2026 (Fri) | 111.38 | 111.58 | 111.38 | 111.58 | 0 |
| 28th May 2026 (Thu) | 111.26 | 111.38 | 111.26 | 111.38 | 0 |
| 27th May 2026 (Wed) | 110.93 | 111.26 | 110.93 | 111.26 | 0 |
| 26th May 2026 (Tue) | 110.80 | 110.93 | 110.80 | 110.93 | 0 |
| 25th May 2026 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 22nd May 2026 (Fri) | 110.64 | 110.80 | 110.64 | 110.80 | 0 |
| 21st May 2026 (Thu) | 110.94 | 110.94 | 110.64 | 110.64 | 0 |
| 20th May 2026 (Wed) | 110.29 | 110.94 | 110.29 | 110.94 | 0 |
| 19th May 2026 (Tue) | 110.68 | 110.68 | 110.29 | 110.29 | 0 |
| 18th May 2026 (Mon) | 110.72 | 110.72 | 110.68 | 110.68 | 16 |
| 15th May 2026 (Fri) | 111.24 | 111.24 | 110.72 | 110.72 | 0 |
| 14th May 2026 (Thu) | 110.95 | 111.24 | 110.95 | 111.24 | 0 |
| 13th May 2026 (Wed) | 111.05 | 111.05 | 110.95 | 110.95 | 0 |
| 12th May 2026 (Tue) | 111.26 | 111.26 | 111.05 | 111.05 | 0 |
| 11th May 2026 (Mon) | 111.45 | 111.45 | 111.26 | 111.26 | 0 |