| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 110.29 | 110.29 | 109.94 | 109.94 | 0 |
| 24th Sep 2026 (Thu) | 110.71 | 110.71 | 110.29 | 110.29 | 0 |
| 23rd Sep 2026 (Wed) | 111.20 | 111.20 | 110.71 | 110.71 | 0 |
| 22nd Sep 2026 (Tue) | 111.16 | 111.20 | 111.16 | 111.20 | 0 |
| 21st Sep 2026 (Mon) | 110.98 | 111.16 | 110.98 | 111.16 | 0 |
| 18th Sep 2026 (Fri) | 111.11 | 111.11 | 110.98 | 110.98 | 0 |
| 17th Sep 2026 (Thu) | 111.05 | 111.11 | 111.05 | 111.11 | 0 |
| 16th Sep 2026 (Wed) | 110.86 | 111.05 | 110.86 | 111.05 | 0 |
| 15th Sep 2026 (Tue) | 110.93 | 110.93 | 110.86 | 110.86 | 0 |
| 14th Sep 2026 (Mon) | 111.26 | 111.26 | 110.93 | 110.93 | 0 |
| 11th Sep 2026 (Fri) | 111.30 | 111.30 | 111.26 | 111.26 | 0 |
| 10th Sep 2026 (Thu) | 111.48 | 111.48 | 111.30 | 111.30 | 0 |
| 9th Sep 2026 (Wed) | 111.72 | 111.72 | 111.48 | 111.48 | 0 |
| 8th Sep 2026 (Tue) | 111.75 | 111.75 | 111.72 | 111.72 | 0 |
| 7th Sep 2026 (Mon) | 111.67 | 111.75 | 111.67 | 111.75 | 0 |
| 4th Sep 2026 (Fri) | 111.84 | 111.84 | 111.67 | 111.67 | 0 |
| 3rd Sep 2026 (Thu) | 111.60 | 111.84 | 111.60 | 111.84 | 0 |
| 2nd Sep 2026 (Wed) | 111.64 | 111.64 | 111.60 | 111.60 | 0 |
| 1st Sep 2026 (Tue) | 111.89 | 111.89 | 111.64 | 111.64 | 0 |
| 31st Aug 2026 (Mon) | 111.89 | 111.89 | 111.89 | 111.89 | 0 |
| 28th Aug 2026 (Fri) | 111.98 | 111.98 | 111.89 | 111.89 | 0 |
| 27th Aug 2026 (Thu) | 111.94 | 111.98 | 111.94 | 111.98 | 0 |
| 26th Aug 2026 (Wed) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 25th Aug 2026 (Tue) | 111.82 | 111.94 | 111.82 | 111.94 | 0 |
| 24th Aug 2026 (Mon) | 111.62 | 111.82 | 111.62 | 111.82 | 0 |
| 21st Aug 2026 (Fri) | 111.68 | 111.68 | 111.62 | 111.62 | 0 |
| 20th Aug 2026 (Thu) | 111.84 | 111.84 | 111.68 | 111.68 | 0 |
| 19th Aug 2026 (Wed) | 111.75 | 111.84 | 111.75 | 111.84 | 0 |
| 18th Aug 2026 (Tue) | 111.68 | 111.75 | 111.68 | 111.75 | 0 |
| 17th Aug 2026 (Mon) | 111.79 | 111.79 | 111.68 | 111.68 | 0 |
| 14th Aug 2026 (Fri) | 111.98 | 111.98 | 111.79 | 111.79 | 0 |
| 13th Aug 2026 (Thu) | 111.73 | 111.98 | 111.73 | 111.98 | 0 |
| 12th Aug 2026 (Wed) | 111.66 | 111.73 | 111.66 | 111.73 | 0 |
| 11th Aug 2026 (Tue) | 111.55 | 111.66 | 111.55 | 111.66 | 0 |
| 10th Aug 2026 (Mon) | 111.76 | 111.76 | 111.55 | 111.55 | 0 |
| 7th Aug 2026 (Fri) | 111.63 | 111.76 | 111.63 | 111.76 | 0 |
| 6th Aug 2026 (Thu) | 111.69 | 111.69 | 111.63 | 111.63 | 0 |
| 5th Aug 2026 (Wed) | 111.71 | 111.71 | 111.69 | 111.69 | 0 |
| 4th Aug 2026 (Tue) | 111.57 | 111.71 | 111.57 | 111.71 | 0 |
| 3rd Aug 2026 (Mon) | 111.05 | 111.57 | 111.05 | 111.57 | 0 |
| 31st Jul 2026 (Fri) | 111.20 | 111.20 | 111.05 | 111.05 | 0 |
| 30th Jul 2026 (Thu) | 111.25 | 111.25 | 111.20 | 111.20 | 0 |
| 29th Jul 2026 (Wed) | 111.56 | 111.56 | 111.25 | 111.25 | 0 |
| 28th Jul 2026 (Tue) | 111.35 | 111.56 | 111.35 | 111.56 | 0 |