Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £111.87 on 10-07-2026 at 16:30:02
Change £0.02 0.02%
Buy £112.28
Sell £111.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at £111.94
Day's Volume: 0
Last Close: £111.87
Open: £111.85
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £104.39 - £112.01
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £111.94 Automatic Execution
 12:50:30 - 03-Jun-26
Sell* 16 £110.5268 Negotiated Trade
 08:06:12 - 18-May-26
Buy* 8 £111.236 Suspected BUY Trade
 08:06:35 - 05-May-26
Buy* 8 £111.236 Suspected BUY Trade
 08:06:35 - 05-May-26
Buy* 45 £111.60 Automatic Execution
 10:10:20 - 29-Apr-26
Buy* 45 £109.68 Suspected BUY Trade
 14:16:17 - 02-Apr-26
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 111.85 111.87 111.85 111.87 0
9th Jul 2026 (Thu) 111.56 111.85 111.56 111.85 0
8th Jul 2026 (Wed) 111.75 111.75 111.56 111.56 0
7th Jul 2026 (Tue) 111.90 111.90 111.75 111.75 0
6th Jul 2026 (Mon) 111.94 111.94 111.90 111.90 0
3rd Jul 2026 (Fri) 111.99 111.99 111.94 111.94 0
2nd Jul 2026 (Thu) 111.93 111.99 111.93 111.99 0
1st Jul 2026 (Wed) 111.95 111.95 111.93 111.93 0
30th Jun 2026 (Tue) 111.93 111.95 111.93 111.95 0
29th Jun 2026 (Mon) 111.98 111.98 111.93 111.93 0
26th Jun 2026 (Fri) 111.92 111.98 111.92 111.98 0
25th Jun 2026 (Thu) 112.01 112.01 111.92 111.92 0
24th Jun 2026 (Wed) 111.72 112.01 111.72 112.01 0
23rd Jun 2026 (Tue) 111.65 111.72 111.65 111.72 0
22nd Jun 2026 (Mon) 111.68 111.68 111.65 111.65 0
19th Jun 2026 (Fri) 111.94 111.94 111.68 111.68 0
18th Jun 2026 (Thu) 111.79 111.94 111.79 111.94 0
17th Jun 2026 (Wed) 111.86 111.86 111.79 111.79 0
16th Jun 2026 (Tue) 111.79 111.86 111.79 111.86 0
15th Jun 2026 (Mon) 111.73 111.79 111.73 111.79 0
12th Jun 2026 (Fri) 111.31 111.73 111.31 111.73 0
11th Jun 2026 (Thu) 111.29 111.31 111.29 111.31 0
See more Eslj Emb Gbpacc price history

Eslj Emb Gbpacc (EBGA) Regulatory News

Date Source Headline
See more Eslj Emb Gbpacc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered