| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.71 | 108.71 | 108.59 | 108.59 | 0 |
| 18th Sep 2025 (Thu) | 108.77 | 108.77 | 108.71 | 108.71 | 0 |
| 17th Sep 2025 (Wed) | 108.55 | 108.77 | 108.55 | 108.77 | 0 |
| 16th Sep 2025 (Tue) | 108.68 | 108.68 | 108.55 | 108.55 | 0 |
| 15th Sep 2025 (Mon) | 108.30 | 108.68 | 108.30 | 108.68 | 0 |
| 12th Sep 2025 (Fri) | 108.63 | 108.63 | 108.30 | 108.30 | 0 |
| 11th Sep 2025 (Thu) | 108.16 | 108.63 | 108.16 | 108.63 | 0 |
| 10th Sep 2025 (Wed) | 107.99 | 108.16 | 107.99 | 108.16 | 0 |
| 9th Sep 2025 (Tue) | 108.09 | 108.09 | 107.99 | 107.99 | 0 |
| 8th Sep 2025 (Mon) | 107.93 | 108.09 | 107.93 | 108.09 | 0 |
| 5th Sep 2025 (Fri) | 107.50 | 107.93 | 107.50 | 107.93 | 0 |
| 4th Sep 2025 (Thu) | 107.39 | 107.50 | 107.39 | 107.50 | 0 |
| 3rd Sep 2025 (Wed) | 107.00 | 107.39 | 107.00 | 107.39 | 0 |
| 2nd Sep 2025 (Tue) | 107.24 | 107.24 | 107.00 | 107.00 | 0 |
| 1st Sep 2025 (Mon) | 107.28 | 107.28 | 107.24 | 107.24 | 0 |
| 29th Aug 2025 (Fri) | 107.31 | 107.31 | 107.28 | 107.28 | 0 |
| 28th Aug 2025 (Thu) | 107.02 | 107.31 | 107.02 | 107.31 | 0 |
| 27th Aug 2025 (Wed) | 107.00 | 107.02 | 107.00 | 107.02 | 0 |
| 26th Aug 2025 (Tue) | 107.39 | 107.39 | 107.00 | 107.00 | 0 |
| 25th Aug 2025 (Mon) | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 22nd Aug 2025 (Fri) | 106.74 | 107.39 | 106.74 | 107.39 | 0 |
| 21st Aug 2025 (Thu) | 106.98 | 106.98 | 106.74 | 106.74 | 0 |
| 20th Aug 2025 (Wed) | 107.00 | 107.00 | 106.98 | 106.98 | 0 |
| 19th Aug 2025 (Tue) | 106.80 | 107.00 | 106.80 | 107.00 | 0 |
| 18th Aug 2025 (Mon) | 106.76 | 106.80 | 106.76 | 106.80 | 0 |
| 15th Aug 2025 (Fri) | 106.78 | 106.78 | 106.76 | 106.76 | 0 |
| 14th Aug 2025 (Thu) | 106.94 | 106.94 | 106.78 | 106.78 | 0 |
| 13th Aug 2025 (Wed) | 106.53 | 106.94 | 106.53 | 106.94 | 0 |
| 12th Aug 2025 (Tue) | 106.43 | 106.53 | 106.43 | 106.53 | 0 |
| 11th Aug 2025 (Mon) | 106.17 | 106.43 | 106.17 | 106.43 | 0 |
| 8th Aug 2025 (Fri) | 106.26 | 106.26 | 106.17 | 106.17 | 0 |
| 7th Aug 2025 (Thu) | 106.20 | 106.26 | 106.20 | 106.26 | 0 |
| 6th Aug 2025 (Wed) | 106.16 | 106.20 | 106.16 | 106.20 | 0 |
| 5th Aug 2025 (Tue) | 106.18 | 106.18 | 106.16 | 106.16 | 0 |
| 4th Aug 2025 (Mon) | 105.90 | 106.18 | 105.90 | 106.18 | 0 |
| 1st Aug 2025 (Fri) | 105.60 | 105.90 | 105.60 | 105.90 | 0 |
| 31st Jul 2025 (Thu) | 105.58 | 105.60 | 105.58 | 105.60 | 0 |
| 30th Jul 2025 (Wed) | 105.70 | 105.70 | 105.58 | 105.58 | 0 |
| 29th Jul 2025 (Tue) | 105.20 | 105.70 | 105.20 | 105.70 | 0 |
| 28th Jul 2025 (Mon) | 105.29 | 105.29 | 105.20 | 105.20 | 0 |
| 25th Jul 2025 (Fri) | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 24th Jul 2025 (Thu) | 105.23 | 105.29 | 105.23 | 105.29 | 0 |
| 23rd Jul 2025 (Wed) | 105.35 | 105.35 | 105.23 | 105.23 | 0 |
| 22nd Jul 2025 (Tue) | 105.21 | 105.35 | 105.21 | 105.35 | 0 |