Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 105.60 105.90 105.60 105.90 0
31st Jul 2025 (Thu) 105.58 105.60 105.58 105.60 0
30th Jul 2025 (Wed) 105.70 105.70 105.58 105.58 0
29th Jul 2025 (Tue) 105.20 105.70 105.20 105.70 0
28th Jul 2025 (Mon) 105.29 105.29 105.20 105.20 0
25th Jul 2025 (Fri) 105.29 105.29 105.29 105.29 0
24th Jul 2025 (Thu) 105.23 105.29 105.23 105.29 0
23rd Jul 2025 (Wed) 105.35 105.35 105.23 105.23 0
22nd Jul 2025 (Tue) 105.21 105.35 105.21 105.35 0
21st Jul 2025 (Mon) 104.88 105.21 104.88 105.21 0
18th Jul 2025 (Fri) 104.79 104.88 104.79 104.88 0
17th Jul 2025 (Thu) 105.02 105.02 104.79 104.79 0
16th Jul 2025 (Wed) 104.39 105.02 104.39 105.02 0
15th Jul 2025 (Tue) 104.56 104.56 104.39 104.39 0
14th Jul 2025 (Mon) 104.49 104.56 104.49 104.56 0
11th Jul 2025 (Fri) 104.71 104.71 104.49 104.49 0
10th Jul 2025 (Thu) 104.63 104.71 104.63 104.71 0
9th Jul 2025 (Wed) 104.41 104.63 104.41 104.63 0
8th Jul 2025 (Tue) 104.53 104.53 104.41 104.41 0
7th Jul 2025 (Mon) 104.71 104.71 104.53 104.53 0
4th Jul 2025 (Fri) 104.83 104.83 104.71 104.71 0
3rd Jul 2025 (Thu) 104.71 104.83 104.71 104.83 0
2nd Jul 2025 (Wed) 104.73 104.73 104.71 104.71 0
1st Jul 2025 (Tue) 104.59 104.73 104.59 104.73 0
30th Jun 2025 (Mon) 104.33 104.59 104.33 104.59 0
27th Jun 2025 (Fri) 104.32 104.33 104.32 104.33 0
26th Jun 2025 (Thu) 104.05 104.32 104.05 104.32 0
25th Jun 2025 (Wed) 104.33 104.33 104.05 104.05 0
24th Jun 2025 (Tue) 104.01 104.33 104.01 104.33 0
23rd Jun 2025 (Mon) 103.85 104.01 103.85 104.01 0
20th Jun 2025 (Fri) 103.56 103.85 103.56 103.85 0
19th Jun 2025 (Thu) 103.74 103.74 103.56 103.56 0
18th Jun 2025 (Wed) 103.63 103.74 103.63 103.74 0
17th Jun 2025 (Tue) 103.65 103.65 103.63 103.63 0
16th Jun 2025 (Mon) 103.53 103.65 103.53 103.65 0
13th Jun 2025 (Fri) 103.77 103.77 103.53 103.53 0
12th Jun 2025 (Thu) 103.59 103.77 103.59 103.77 0
11th Jun 2025 (Wed) 103.19 103.59 103.19 103.59 0
10th Jun 2025 (Tue) 103.03 103.19 103.03 103.19 0
9th Jun 2025 (Mon) 102.89 103.03 102.89 103.03 0
6th Jun 2025 (Fri) 103.04 103.04 102.89 102.89 0
5th Jun 2025 (Thu) 103.12 103.12 103.04 103.04 0
4th Jun 2025 (Wed) 102.76 103.12 102.76 103.12 0
3rd Jun 2025 (Tue) 102.60 102.76 102.60 102.76 0
2nd Jun 2025 (Mon) 102.70 102.70 102.60 102.60 0
FTSE 100 Latest
Value9,068.58
Change-64.23