| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |
| 3rd Apr 2025 (Thu) | 103.26 | 103.26 | 102.96 | 102.96 | 0 |
| 2nd Apr 2025 (Wed) | 103.45 | 103.45 | 103.26 | 103.26 | 0 |
| 1st Apr 2025 (Tue) | 103.05 | 103.45 | 103.05 | 103.45 | 0 |
| 31st Mar 2025 (Mon) | 102.93 | 103.05 | 102.93 | 103.05 | 0 |
| 28th Mar 2025 (Fri) | 102.85 | 102.93 | 102.85 | 102.93 | 0 |
| 27th Mar 2025 (Thu) | 102.95 | 102.95 | 102.85 | 102.85 | 0 |
| 26th Mar 2025 (Wed) | 103.31 | 103.31 | 102.95 | 102.95 | 0 |
| 25th Mar 2025 (Tue) | 103.28 | 103.31 | 103.28 | 103.31 | 0 |
| 24th Mar 2025 (Mon) | 103.19 | 103.28 | 103.19 | 103.28 | 0 |
| 21st Mar 2025 (Fri) | 103.35 | 103.35 | 103.19 | 103.19 | 0 |
| 20th Mar 2025 (Thu) | 103.17 | 103.35 | 103.17 | 103.35 | 0 |
| 19th Mar 2025 (Wed) | 103.01 | 103.17 | 103.01 | 103.17 | 0 |
| 18th Mar 2025 (Tue) | 103.17 | 103.17 | 103.01 | 103.01 | 0 |
| 17th Mar 2025 (Mon) | 103.04 | 103.17 | 103.04 | 103.17 | 0 |
| 14th Mar 2025 (Fri) | 102.91 | 103.04 | 102.91 | 103.04 | 0 |
| 13th Mar 2025 (Thu) | 103.03 | 103.03 | 102.91 | 102.91 | 0 |
| 12th Mar 2025 (Wed) | 103.01 | 103.03 | 103.01 | 103.03 | 0 |
| 11th Mar 2025 (Tue) | 103.27 | 103.27 | 103.01 | 103.01 | 0 |
| 10th Mar 2025 (Mon) | 103.31 | 103.31 | 103.27 | 103.27 | 0 |
| 7th Mar 2025 (Fri) | 103.14 | 103.31 | 103.14 | 103.31 | 0 |
| 6th Mar 2025 (Thu) | 103.56 | 103.56 | 103.14 | 103.14 | 0 |
| 5th Mar 2025 (Wed) | 103.81 | 103.81 | 103.56 | 103.56 | 0 |
| 4th Mar 2025 (Tue) | 103.95 | 103.95 | 103.81 | 103.81 | 0 |
| 3rd Mar 2025 (Mon) | 103.74 | 103.95 | 103.74 | 103.95 | 0 |
| 28th Feb 2025 (Fri) | 103.53 | 103.74 | 103.53 | 103.74 | 0 |
| 27th Feb 2025 (Thu) | 103.59 | 103.59 | 103.53 | 103.53 | 0 |
| 26th Feb 2025 (Wed) | 103.36 | 103.59 | 103.36 | 103.59 | 0 |
| 25th Feb 2025 (Tue) | 103.02 | 103.36 | 103.02 | 103.36 | 0 |
| 24th Feb 2025 (Mon) | 102.97 | 103.02 | 102.97 | 103.02 | 0 |
| 21st Feb 2025 (Fri) | 102.75 | 102.97 | 102.75 | 102.97 | 0 |
| 20th Feb 2025 (Thu) | 102.51 | 102.75 | 102.51 | 102.75 | 0 |
| 19th Feb 2025 (Wed) | 102.59 | 102.59 | 102.51 | 102.51 | 0 |
| 18th Feb 2025 (Tue) | 102.88 | 102.88 | 102.59 | 102.59 | 0 |
| 17th Feb 2025 (Mon) | 103.24 | 103.24 | 103.24 | 102.88 | 19 |
| 14th Feb 2025 (Fri) | 102.49 | 103.01 | 102.49 | 103.01 | 0 |
| 13th Feb 2025 (Thu) | 101.84 | 102.49 | 101.84 | 102.49 | 0 |
| 12th Feb 2025 (Wed) | 102.32 | 102.32 | 101.84 | 101.84 | 0 |
| 11th Feb 2025 (Tue) | 102.46 | 102.46 | 102.32 | 102.32 | 0 |
| 10th Feb 2025 (Mon) | 102.23 | 102.46 | 102.23 | 102.46 | 0 |
| 7th Feb 2025 (Fri) | 102.45 | 102.45 | 102.23 | 102.23 | 0 |
| 6th Feb 2025 (Thu) | 102.57 | 102.57 | 102.45 | 102.45 | 0 |