| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
| 7th Nov 2025 (Fri) | 109.15 | 109.15 | 108.93 | 108.93 | 0 |
| 6th Nov 2025 (Thu) | 108.95 | 109.15 | 108.95 | 109.15 | 0 |
| 5th Nov 2025 (Wed) | 109.24 | 109.24 | 108.95 | 108.95 | 0 |
| 4th Nov 2025 (Tue) | 109.08 | 109.24 | 109.08 | 109.24 | 0 |
| 3rd Nov 2025 (Mon) | 109.19 | 109.19 | 109.08 | 109.08 | 0 |
| 31st Oct 2025 (Fri) | 109.23 | 109.23 | 109.19 | 109.19 | 0 |
| 30th Oct 2025 (Thu) | 109.41 | 109.41 | 109.23 | 109.23 | 0 |
| 29th Oct 2025 (Wed) | 109.33 | 109.41 | 109.33 | 109.41 | 0 |
| 28th Oct 2025 (Tue) | 109.35 | 109.35 | 109.33 | 109.33 | 0 |
| 27th Oct 2025 (Mon) | 109.11 | 109.35 | 109.11 | 109.35 | 0 |
| 24th Oct 2025 (Fri) | 109.01 | 109.11 | 109.01 | 109.11 | 0 |
| 23rd Oct 2025 (Thu) | 109.07 | 109.07 | 109.01 | 109.01 | 0 |
| 22nd Oct 2025 (Wed) | 109.43 | 109.43 | 109.07 | 109.07 | 0 |
| 21st Oct 2025 (Tue) | 109.21 | 109.43 | 109.21 | 109.43 | 0 |
| 20th Oct 2025 (Mon) | 108.73 | 109.21 | 108.73 | 109.21 | 0 |
| 17th Oct 2025 (Fri) | 108.82 | 108.82 | 108.73 | 108.73 | 0 |
| 16th Oct 2025 (Thu) | 109.01 | 109.01 | 108.82 | 108.82 | 0 |
| 15th Oct 2025 (Wed) | 108.57 | 109.01 | 108.57 | 109.01 | 0 |
| 14th Oct 2025 (Tue) | 108.55 | 108.57 | 108.55 | 108.57 | 0 |
| 13th Oct 2025 (Mon) | 108.22 | 108.55 | 108.22 | 108.55 | 0 |
| 10th Oct 2025 (Fri) | 108.74 | 108.74 | 108.22 | 108.22 | 0 |
| 9th Oct 2025 (Thu) | 109.09 | 109.09 | 108.74 | 108.74 | 0 |
| 8th Oct 2025 (Wed) | 108.89 | 109.09 | 108.89 | 109.09 | 0 |
| 7th Oct 2025 (Tue) | 108.81 | 108.89 | 108.81 | 108.89 | 0 |
| 6th Oct 2025 (Mon) | 108.88 | 108.88 | 108.81 | 108.81 | 0 |
| 3rd Oct 2025 (Fri) | 108.85 | 108.88 | 108.85 | 108.88 | 0 |
| 2nd Oct 2025 (Thu) | 108.89 | 108.89 | 108.85 | 108.85 | 0 |
| 1st Oct 2025 (Wed) | 108.75 | 108.89 | 108.75 | 108.89 | 0 |
| 30th Sep 2025 (Tue) | 108.77 | 108.77 | 108.75 | 108.75 | 0 |
| 29th Sep 2025 (Mon) | 108.64 | 108.77 | 108.64 | 108.77 | 0 |
| 26th Sep 2025 (Fri) | 108.51 | 108.64 | 108.51 | 108.64 | 0 |
| 25th Sep 2025 (Thu) | 108.74 | 108.74 | 108.51 | 108.51 | 0 |
| 24th Sep 2025 (Wed) | 108.75 | 108.75 | 108.74 | 108.74 | 0 |
| 23rd Sep 2025 (Tue) | 108.64 | 108.75 | 108.64 | 108.75 | 0 |
| 22nd Sep 2025 (Mon) | 108.59 | 108.64 | 108.59 | 108.64 | 0 |
| 19th Sep 2025 (Fri) | 108.71 | 108.71 | 108.59 | 108.59 | 0 |
| 18th Sep 2025 (Thu) | 108.77 | 108.77 | 108.71 | 108.71 | 0 |
| 17th Sep 2025 (Wed) | 108.55 | 108.77 | 108.55 | 108.77 | 0 |
| 16th Sep 2025 (Tue) | 108.68 | 108.68 | 108.55 | 108.55 | 0 |
| 15th Sep 2025 (Mon) | 108.30 | 108.68 | 108.30 | 108.68 | 0 |
| 12th Sep 2025 (Fri) | 108.63 | 108.63 | 108.30 | 108.30 | 0 |
| 11th Sep 2025 (Thu) | 108.16 | 108.63 | 108.16 | 108.63 | 0 |
| 10th Sep 2025 (Wed) | 107.99 | 108.16 | 107.99 | 108.16 | 0 |