| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.89 | 110.99 | 110.89 | 110.99 | 0 |
| 5th Feb 2026 (Thu) | 110.57 | 110.89 | 110.57 | 110.89 | 0 |
| 4th Feb 2026 (Wed) | 110.49 | 110.57 | 110.49 | 110.57 | 0 |
| 3rd Feb 2026 (Tue) | 110.60 | 110.60 | 110.49 | 110.49 | 0 |
| 2nd Feb 2026 (Mon) | 110.76 | 110.76 | 110.60 | 110.60 | 0 |
| 30th Jan 2026 (Fri) | 110.62 | 110.76 | 110.62 | 110.76 | 0 |
| 29th Jan 2026 (Thu) | 110.68 | 110.68 | 110.62 | 110.62 | 0 |
| 28th Jan 2026 (Wed) | 110.73 | 110.73 | 110.68 | 110.68 | 0 |
| 27th Jan 2026 (Tue) | 110.76 | 110.76 | 110.73 | 110.73 | 0 |
| 26th Jan 2026 (Mon) | 110.65 | 110.76 | 110.65 | 110.76 | 0 |
| 23rd Jan 2026 (Fri) | 110.51 | 110.65 | 110.51 | 110.65 | 0 |
| 22nd Jan 2026 (Thu) | 110.51 | 110.51 | 110.51 | 110.51 | 0 |
| 21st Jan 2026 (Wed) | 110.29 | 110.51 | 110.29 | 110.51 | 0 |
| 20th Jan 2026 (Tue) | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| 19th Jan 2026 (Mon) | 110.43 | 110.43 | 110.29 | 110.29 | 0 |
| 16th Jan 2026 (Fri) | 110.48 | 110.48 | 110.43 | 110.43 | 0 |
| 15th Jan 2026 (Thu) | 110.55 | 110.55 | 110.48 | 110.48 | 0 |
| 14th Jan 2026 (Wed) | 110.30 | 110.55 | 110.30 | 110.55 | 0 |
| 13th Jan 2026 (Tue) | 110.47 | 110.47 | 110.30 | 110.30 | 0 |
| 12th Jan 2026 (Mon) | 110.37 | 110.47 | 110.37 | 110.47 | 0 |
| 9th Jan 2026 (Fri) | 110.23 | 110.37 | 110.23 | 110.37 | 0 |
| 8th Jan 2026 (Thu) | 110.31 | 110.31 | 110.23 | 110.23 | 0 |
| 7th Jan 2026 (Wed) | 110.21 | 110.31 | 110.21 | 110.31 | 0 |
| 6th Jan 2026 (Tue) | 110.19 | 110.21 | 110.19 | 110.21 | 0 |
| 5th Jan 2026 (Mon) | 110.05 | 110.19 | 110.05 | 110.19 | 0 |
| 2nd Jan 2026 (Fri) | 110.38 | 110.38 | 110.05 | 110.05 | 0 |
| 1st Jan 2026 (Thu) | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| 31st Dec 2025 (Wed) | 110.27 | 110.38 | 110.27 | 110.38 | 0 |
| 30th Dec 2025 (Tue) | 110.25 | 110.27 | 110.25 | 110.27 | 0 |
| 29th Dec 2025 (Mon) | 109.99 | 110.25 | 109.99 | 110.25 | 0 |
| 26th Dec 2025 (Fri) | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| 25th Dec 2025 (Thu) | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| 24th Dec 2025 (Wed) | 110.09 | 110.09 | 109.99 | 109.99 | 0 |
| 23rd Dec 2025 (Tue) | 110.05 | 110.09 | 110.05 | 110.09 | 0 |
| 22nd Dec 2025 (Mon) | 110.01 | 110.05 | 110.01 | 110.05 | 0 |
| 19th Dec 2025 (Fri) | 110.03 | 110.03 | 110.01 | 110.01 | 0 |
| 18th Dec 2025 (Thu) | 109.89 | 110.03 | 109.89 | 110.03 | 0 |
| 17th Dec 2025 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| 16th Dec 2025 (Tue) | 109.87 | 109.89 | 109.87 | 109.89 | 0 |
| 15th Dec 2025 (Mon) | 109.74 | 109.87 | 109.74 | 109.87 | 0 |
| 12th Dec 2025 (Fri) | 109.85 | 109.85 | 109.74 | 109.74 | 0 |
| 11th Dec 2025 (Thu) | 109.75 | 109.85 | 109.75 | 109.85 | 0 |
| 10th Dec 2025 (Wed) | 109.60 | 109.75 | 109.60 | 109.75 | 0 |
| 9th Dec 2025 (Tue) | 109.41 | 109.60 | 109.41 | 109.60 | 0 |
| 8th Dec 2025 (Mon) | 109.81 | 109.81 | 109.41 | 109.41 | 0 |