| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| 2nd Apr 2026 (Thu) | 109.76 | 109.82 | 109.76 | 109.82 | 45 |
| 1st Apr 2026 (Wed) | 109.25 | 109.76 | 109.25 | 109.76 | 0 |
| 31st Mar 2026 (Tue) | 109.02 | 109.25 | 109.02 | 109.25 | 0 |
| 30th Mar 2026 (Mon) | 108.88 | 109.02 | 108.88 | 109.02 | 0 |
| 27th Mar 2026 (Fri) | 109.29 | 109.29 | 108.88 | 108.88 | 0 |
| 26th Mar 2026 (Thu) | 109.70 | 109.70 | 109.29 | 109.29 | 0 |
| 25th Mar 2026 (Wed) | 109.57 | 109.70 | 109.57 | 109.70 | 0 |
| 24th Mar 2026 (Tue) | 109.28 | 109.57 | 109.28 | 109.57 | 0 |
| 23rd Mar 2026 (Mon) | 109.62 | 109.62 | 109.28 | 109.28 | 0 |
| 20th Mar 2026 (Fri) | 110.00 | 110.00 | 109.62 | 109.62 | 0 |
| 19th Mar 2026 (Thu) | 110.29 | 110.29 | 110.00 | 110.00 | 0 |
| 18th Mar 2026 (Wed) | 110.57 | 110.57 | 110.29 | 110.29 | 0 |
| 17th Mar 2026 (Tue) | 110.32 | 110.57 | 110.32 | 110.57 | 0 |
| 16th Mar 2026 (Mon) | 110.14 | 110.32 | 110.14 | 110.32 | 0 |
| 13th Mar 2026 (Fri) | 110.46 | 110.46 | 110.14 | 110.14 | 0 |
| 12th Mar 2026 (Thu) | 110.68 | 110.68 | 110.46 | 110.46 | 0 |
| 11th Mar 2026 (Wed) | 111.24 | 111.24 | 110.68 | 110.68 | 0 |
| 10th Mar 2026 (Tue) | 111.00 | 111.24 | 111.00 | 111.24 | 0 |
| 9th Mar 2026 (Mon) | 111.07 | 111.07 | 111.00 | 111.00 | 0 |
| 6th Mar 2026 (Fri) | 111.11 | 111.11 | 111.07 | 111.07 | 0 |
| 5th Mar 2026 (Thu) | 111.67 | 111.67 | 111.11 | 111.11 | 0 |
| 4th Mar 2026 (Wed) | 111.26 | 111.67 | 111.26 | 111.67 | 0 |
| 3rd Mar 2026 (Tue) | 111.57 | 111.57 | 111.26 | 111.26 | 0 |
| 2nd Mar 2026 (Mon) | 112.01 | 112.01 | 111.57 | 111.57 | 0 |
| 27th Feb 2026 (Fri) | 111.85 | 112.01 | 111.85 | 112.01 | 0 |
| 26th Feb 2026 (Thu) | 111.93 | 111.93 | 111.85 | 111.85 | 0 |
| 25th Feb 2026 (Wed) | 111.89 | 111.93 | 111.89 | 111.93 | 0 |
| 24th Feb 2026 (Tue) | 111.80 | 111.89 | 111.80 | 111.89 | 0 |
| 23rd Feb 2026 (Mon) | 111.67 | 111.80 | 111.67 | 111.80 | 0 |
| 20th Feb 2026 (Fri) | 111.56 | 111.67 | 111.56 | 111.67 | 0 |
| 19th Feb 2026 (Thu) | 111.65 | 111.65 | 111.56 | 111.56 | 0 |
| 18th Feb 2026 (Wed) | 111.60 | 111.65 | 111.60 | 111.65 | 0 |
| 17th Feb 2026 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 16th Feb 2026 (Mon) | 111.50 | 111.60 | 111.50 | 111.60 | 0 |
| 13th Feb 2026 (Fri) | 111.26 | 111.50 | 111.26 | 111.50 | 0 |
| 12th Feb 2026 (Thu) | 111.04 | 111.26 | 111.04 | 111.26 | 0 |
| 11th Feb 2026 (Wed) | 111.20 | 111.20 | 111.04 | 111.04 | 0 |
| 10th Feb 2026 (Tue) | 111.09 | 111.20 | 111.09 | 111.20 | 0 |
| 9th Feb 2026 (Mon) | 110.99 | 111.09 | 110.99 | 111.09 | 0 |
| 6th Feb 2026 (Fri) | 110.89 | 110.99 | 110.89 | 110.99 | 0 |
| 5th Feb 2026 (Thu) | 110.57 | 110.89 | 110.57 | 110.89 | 0 |