| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.60 | 102.76 | 102.60 | 102.76 | 0 |
| 2nd Jun 2025 (Mon) | 102.70 | 102.70 | 102.60 | 102.60 | 0 |
| 30th May 2025 (Fri) | 102.29 | 102.70 | 102.29 | 102.70 | 0 |
| 29th May 2025 (Thu) | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| 28th May 2025 (Wed) | 102.46 | 102.46 | 102.29 | 102.29 | 0 |
| 27th May 2025 (Tue) | 103.24 | 103.24 | 102.46 | 102.46 | 0 |
| 26th May 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 23rd May 2025 (Fri) | 101.86 | 101.93 | 101.86 | 101.93 | 0 |
| 22nd May 2025 (Thu) | 102.18 | 102.18 | 101.86 | 101.86 | 0 |
| 21st May 2025 (Wed) | 102.36 | 102.36 | 102.18 | 102.18 | 0 |
| 20th May 2025 (Tue) | 102.21 | 102.36 | 102.21 | 102.36 | 0 |
| 19th May 2025 (Mon) | 102.35 | 102.35 | 102.21 | 102.21 | 0 |
| 16th May 2025 (Fri) | 102.26 | 102.35 | 102.26 | 102.35 | 0 |
| 15th May 2025 (Thu) | 101.98 | 102.26 | 101.98 | 102.26 | 0 |
| 14th May 2025 (Wed) | 102.21 | 102.21 | 101.98 | 101.98 | 0 |
| 13th May 2025 (Tue) | 102.06 | 102.21 | 102.06 | 102.21 | 0 |
| 12th May 2025 (Mon) | 101.70 | 102.06 | 101.70 | 102.06 | 0 |
| 9th May 2025 (Fri) | 101.66 | 101.70 | 101.66 | 101.70 | 0 |
| 8th May 2025 (Thu) | 101.67 | 101.67 | 101.66 | 101.66 | 0 |
| 7th May 2025 (Wed) | 101.52 | 101.67 | 101.52 | 101.67 | 0 |
| 6th May 2025 (Tue) | 103.24 | 103.24 | 101.52 | 101.52 | 0 |
| 5th May 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 2nd May 2025 (Fri) | 101.67 | 101.67 | 101.48 | 101.48 | 0 |
| 1st May 2025 (Thu) | 102.12 | 102.12 | 101.67 | 101.67 | 0 |
| 30th Apr 2025 (Wed) | 102.16 | 102.16 | 102.12 | 102.12 | 0 |
| 29th Apr 2025 (Tue) | 101.64 | 102.16 | 101.64 | 102.16 | 0 |
| 28th Apr 2025 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 25th Apr 2025 (Fri) | 101.30 | 101.64 | 101.30 | 101.64 | 0 |
| 24th Apr 2025 (Thu) | 100.61 | 101.30 | 100.61 | 101.30 | 0 |
| 23rd Apr 2025 (Wed) | 100.50 | 100.61 | 100.50 | 100.61 | 0 |
| 22nd Apr 2025 (Tue) | 100.46 | 100.50 | 100.46 | 100.50 | 0 |
| 21st Apr 2025 (Mon) | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
| 18th Apr 2025 (Fri) | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
| 17th Apr 2025 (Thu) | 100.38 | 100.46 | 100.38 | 100.46 | 0 |
| 16th Apr 2025 (Wed) | 100.21 | 100.38 | 100.21 | 100.38 | 0 |
| 15th Apr 2025 (Tue) | 99.77 | 100.21 | 99.77 | 100.21 | 0 |
| 14th Apr 2025 (Mon) | 98.46 | 99.77 | 98.46 | 99.77 | 0 |
| 11th Apr 2025 (Fri) | 99.76 | 99.76 | 98.46 | 98.46 | 0 |
| 10th Apr 2025 (Thu) | 98.44 | 99.76 | 98.44 | 99.76 | 0 |
| 9th Apr 2025 (Wed) | 100.195 | 100.195 | 98.44 | 98.44 | 0 |
| 8th Apr 2025 (Tue) | 100.725 | 100.725 | 100.195 | 100.195 | 0 |
| 7th Apr 2025 (Mon) | 102.96 | 102.96 | 100.725 | 100.725 | 0 |
| 4th Apr 2025 (Fri) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |