| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 104.71 | 104.71 | 104.49 | 104.49 | 0 |
| 10th Jul 2025 (Thu) | 104.63 | 104.71 | 104.63 | 104.71 | 0 |
| 9th Jul 2025 (Wed) | 104.41 | 104.63 | 104.41 | 104.63 | 0 |
| 8th Jul 2025 (Tue) | 104.53 | 104.53 | 104.41 | 104.41 | 0 |
| 7th Jul 2025 (Mon) | 104.71 | 104.71 | 104.53 | 104.53 | 0 |
| 4th Jul 2025 (Fri) | 104.83 | 104.83 | 104.71 | 104.71 | 0 |
| 3rd Jul 2025 (Thu) | 104.71 | 104.83 | 104.71 | 104.83 | 0 |
| 2nd Jul 2025 (Wed) | 104.73 | 104.73 | 104.71 | 104.71 | 0 |
| 1st Jul 2025 (Tue) | 104.59 | 104.73 | 104.59 | 104.73 | 0 |
| 30th Jun 2025 (Mon) | 104.33 | 104.59 | 104.33 | 104.59 | 0 |
| 27th Jun 2025 (Fri) | 104.32 | 104.33 | 104.32 | 104.33 | 0 |
| 26th Jun 2025 (Thu) | 104.05 | 104.32 | 104.05 | 104.32 | 0 |
| 25th Jun 2025 (Wed) | 104.33 | 104.33 | 104.05 | 104.05 | 0 |
| 24th Jun 2025 (Tue) | 104.01 | 104.33 | 104.01 | 104.33 | 0 |
| 23rd Jun 2025 (Mon) | 103.85 | 104.01 | 103.85 | 104.01 | 0 |
| 20th Jun 2025 (Fri) | 103.56 | 103.85 | 103.56 | 103.85 | 0 |
| 19th Jun 2025 (Thu) | 103.74 | 103.74 | 103.56 | 103.56 | 0 |
| 18th Jun 2025 (Wed) | 103.63 | 103.74 | 103.63 | 103.74 | 0 |
| 17th Jun 2025 (Tue) | 103.65 | 103.65 | 103.63 | 103.63 | 0 |
| 16th Jun 2025 (Mon) | 103.53 | 103.65 | 103.53 | 103.65 | 0 |
| 13th Jun 2025 (Fri) | 103.77 | 103.77 | 103.53 | 103.53 | 0 |
| 12th Jun 2025 (Thu) | 103.59 | 103.77 | 103.59 | 103.77 | 0 |
| 11th Jun 2025 (Wed) | 103.19 | 103.59 | 103.19 | 103.59 | 0 |
| 10th Jun 2025 (Tue) | 103.03 | 103.19 | 103.03 | 103.19 | 0 |
| 9th Jun 2025 (Mon) | 102.89 | 103.03 | 102.89 | 103.03 | 0 |
| 6th Jun 2025 (Fri) | 103.04 | 103.04 | 102.89 | 102.89 | 0 |
| 5th Jun 2025 (Thu) | 103.12 | 103.12 | 103.04 | 103.04 | 0 |
| 4th Jun 2025 (Wed) | 102.76 | 103.12 | 102.76 | 103.12 | 0 |
| 3rd Jun 2025 (Tue) | 102.60 | 102.76 | 102.60 | 102.76 | 0 |
| 2nd Jun 2025 (Mon) | 102.70 | 102.70 | 102.60 | 102.60 | 0 |
| 30th May 2025 (Fri) | 102.29 | 102.70 | 102.29 | 102.70 | 0 |
| 29th May 2025 (Thu) | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| 28th May 2025 (Wed) | 102.46 | 102.46 | 102.29 | 102.29 | 0 |
| 27th May 2025 (Tue) | 103.24 | 103.24 | 102.46 | 102.46 | 0 |
| 26th May 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 23rd May 2025 (Fri) | 101.86 | 101.93 | 101.86 | 101.93 | 0 |
| 22nd May 2025 (Thu) | 102.18 | 102.18 | 101.86 | 101.86 | 0 |
| 21st May 2025 (Wed) | 102.36 | 102.36 | 102.18 | 102.18 | 0 |
| 20th May 2025 (Tue) | 102.21 | 102.36 | 102.21 | 102.36 | 0 |
| 19th May 2025 (Mon) | 102.35 | 102.35 | 102.21 | 102.21 | 0 |
| 16th May 2025 (Fri) | 102.26 | 102.35 | 102.26 | 102.35 | 0 |
| 15th May 2025 (Thu) | 101.98 | 102.26 | 101.98 | 102.26 | 0 |
| 14th May 2025 (Wed) | 102.21 | 102.21 | 101.98 | 101.98 | 0 |
| 13th May 2025 (Tue) | 102.06 | 102.21 | 102.06 | 102.21 | 0 |
| 12th May 2025 (Mon) | 101.70 | 102.06 | 101.70 | 102.06 | 0 |