Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £109.82 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £110.22
Sell £109.42
Last Trade: Buy 45.00 at £109.68
Day's Volume: 0
Last Close: £109.82
Open: £0.00
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £112.01
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £109.68 Suspected BUY Trade
14:16:17 - 02-Apr-26
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.82 109.82 109.82 109.82 0
2nd Apr 2026 (Thu) 109.76 109.82 109.76 109.82 45
1st Apr 2026 (Wed) 109.25 109.76 109.25 109.76 0
31st Mar 2026 (Tue) 109.02 109.25 109.02 109.25 0
30th Mar 2026 (Mon) 108.88 109.02 108.88 109.02 0
27th Mar 2026 (Fri) 109.29 109.29 108.88 108.88 0
26th Mar 2026 (Thu) 109.70 109.70 109.29 109.29 0
25th Mar 2026 (Wed) 109.57 109.70 109.57 109.70 0
24th Mar 2026 (Tue) 109.28 109.57 109.28 109.57 0
23rd Mar 2026 (Mon) 109.62 109.62 109.28 109.28 0
20th Mar 2026 (Fri) 110.00 110.00 109.62 109.62 0
19th Mar 2026 (Thu) 110.29 110.29 110.00 110.00 0
18th Mar 2026 (Wed) 110.57 110.57 110.29 110.29 0
17th Mar 2026 (Tue) 110.32 110.57 110.32 110.57 0
16th Mar 2026 (Mon) 110.14 110.32 110.14 110.32 0
13th Mar 2026 (Fri) 110.46 110.46 110.14 110.14 0
12th Mar 2026 (Thu) 110.68 110.68 110.46 110.46 0
11th Mar 2026 (Wed) 111.24 111.24 110.68 110.68 0
10th Mar 2026 (Tue) 111.00 111.24 111.00 111.24 0
9th Mar 2026 (Mon) 111.07 111.07 111.00 111.00 0
6th Mar 2026 (Fri) 111.11 111.11 111.07 111.07 0
5th Mar 2026 (Thu) 111.67 111.67 111.11 111.11 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered