Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £104.71 on 11-07-2025 at 14:56:48
Change £0.00 0%
Buy £104.94
Sell £104.16
Buy / Sell EBGA Shares
Last Trade: -
Day's Volume: 0
Last Close: £104.71
Open: £104.71
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £104.83
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 104.63 104.71 104.63 104.71 0
9th Jul 2025 (Wed) 104.41 104.63 104.41 104.63 0
8th Jul 2025 (Tue) 104.53 104.53 104.41 104.41 0
7th Jul 2025 (Mon) 104.71 104.71 104.53 104.53 0
4th Jul 2025 (Fri) 104.83 104.83 104.71 104.71 0
3rd Jul 2025 (Thu) 104.71 104.83 104.71 104.83 0
2nd Jul 2025 (Wed) 104.73 104.73 104.71 104.71 0
1st Jul 2025 (Tue) 104.59 104.73 104.59 104.73 0
30th Jun 2025 (Mon) 104.33 104.59 104.33 104.59 0
27th Jun 2025 (Fri) 104.32 104.33 104.32 104.33 0
26th Jun 2025 (Thu) 104.05 104.32 104.05 104.32 0
25th Jun 2025 (Wed) 104.33 104.33 104.05 104.05 0
24th Jun 2025 (Tue) 104.01 104.33 104.01 104.33 0
23rd Jun 2025 (Mon) 103.85 104.01 103.85 104.01 0
20th Jun 2025 (Fri) 103.56 103.85 103.56 103.85 0
19th Jun 2025 (Thu) 103.74 103.74 103.56 103.56 0
18th Jun 2025 (Wed) 103.63 103.74 103.63 103.74 0
17th Jun 2025 (Tue) 103.65 103.65 103.63 103.63 0
16th Jun 2025 (Mon) 103.53 103.65 103.53 103.65 0
13th Jun 2025 (Fri) 103.77 103.77 103.53 103.53 0
12th Jun 2025 (Thu) 103.59 103.77 103.59 103.77 0
11th Jun 2025 (Wed) 103.19 103.59 103.19 103.59 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value8,935.50
Change-40.16

Login to your account

Forgot Password?

Not Registered