Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £105.90 on 01-08-2025 at 18:00:05
Change £0.30 0.28%
Buy £106.28
Sell £105.52
Last Trade: -
Day's Volume: 0
Last Close: £105.90
Open: £105.60
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £105.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 105.60 105.90 105.60 105.90 0
31st Jul 2025 (Thu) 105.58 105.60 105.58 105.60 0
30th Jul 2025 (Wed) 105.70 105.70 105.58 105.58 0
29th Jul 2025 (Tue) 105.20 105.70 105.20 105.70 0
28th Jul 2025 (Mon) 105.29 105.29 105.20 105.20 0
25th Jul 2025 (Fri) 105.29 105.29 105.29 105.29 0
24th Jul 2025 (Thu) 105.23 105.29 105.23 105.29 0
23rd Jul 2025 (Wed) 105.35 105.35 105.23 105.23 0
22nd Jul 2025 (Tue) 105.21 105.35 105.21 105.35 0
21st Jul 2025 (Mon) 104.88 105.21 104.88 105.21 0
18th Jul 2025 (Fri) 104.79 104.88 104.79 104.88 0
17th Jul 2025 (Thu) 105.02 105.02 104.79 104.79 0
16th Jul 2025 (Wed) 104.39 105.02 104.39 105.02 0
15th Jul 2025 (Tue) 104.56 104.56 104.39 104.39 0
14th Jul 2025 (Mon) 104.49 104.56 104.49 104.56 0
11th Jul 2025 (Fri) 104.71 104.71 104.49 104.49 0
10th Jul 2025 (Thu) 104.63 104.71 104.63 104.71 0
9th Jul 2025 (Wed) 104.41 104.63 104.41 104.63 0
8th Jul 2025 (Tue) 104.53 104.53 104.41 104.41 0
7th Jul 2025 (Mon) 104.71 104.71 104.53 104.53 0
4th Jul 2025 (Fri) 104.83 104.83 104.71 104.71 0
3rd Jul 2025 (Thu) 104.71 104.83 104.71 104.83 0
2nd Jul 2025 (Wed) 104.73 104.73 104.71 104.71 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered