Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £109.74 on 12-12-2025 at 18:45:12
Change £-0.11 -0.1%
Buy £110.14
Sell £109.34
Last Trade: -
Day's Volume: 0
Last Close: £109.74
Open: £109.85
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £109.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 109.85 109.85 109.74 109.74 0
11th Dec 2025 (Thu) 109.75 109.85 109.75 109.85 0
10th Dec 2025 (Wed) 109.60 109.75 109.60 109.75 0
9th Dec 2025 (Tue) 109.41 109.60 109.41 109.60 0
8th Dec 2025 (Mon) 109.81 109.81 109.41 109.41 0
5th Dec 2025 (Fri) 109.61 109.81 109.61 109.81 0
4th Dec 2025 (Thu) 109.85 109.85 109.61 109.61 0
3rd Dec 2025 (Wed) 109.35 109.85 109.35 109.85 0
2nd Dec 2025 (Tue) 109.32 109.35 109.32 109.35 0
1st Dec 2025 (Mon) 109.62 109.62 109.32 109.32 0
28th Nov 2025 (Fri) 109.66 109.66 109.62 109.62 0
27th Nov 2025 (Thu) 109.67 109.67 109.66 109.66 0
26th Nov 2025 (Wed) 109.57 109.67 109.57 109.67 0
25th Nov 2025 (Tue) 109.39 109.57 109.39 109.57 0
24th Nov 2025 (Mon) 109.32 109.39 109.32 109.39 0
21st Nov 2025 (Fri) 109.37 109.37 109.32 109.32 0
20th Nov 2025 (Thu) 109.23 109.37 109.23 109.37 0
19th Nov 2025 (Wed) 109.11 109.23 109.11 109.23 0
18th Nov 2025 (Tue) 109.21 109.21 109.11 109.11 0
17th Nov 2025 (Mon) 109.21 109.21 109.21 109.21 0
14th Nov 2025 (Fri) 109.17 109.21 109.17 109.21 0
13th Nov 2025 (Thu) 109.37 109.37 109.17 109.17 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered