Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £110.99 on 06-02-2026 at 17:30:19
Change £0.10 0.09%
Buy £111.40
Sell £110.58
Last Trade: -
Day's Volume: 0
Last Close: £110.99
Open: £110.89
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £110.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.89 110.99 110.89 110.99 0
5th Feb 2026 (Thu) 110.57 110.89 110.57 110.89 0
4th Feb 2026 (Wed) 110.49 110.57 110.49 110.57 0
3rd Feb 2026 (Tue) 110.60 110.60 110.49 110.49 0
2nd Feb 2026 (Mon) 110.76 110.76 110.60 110.60 0
30th Jan 2026 (Fri) 110.62 110.76 110.62 110.76 0
29th Jan 2026 (Thu) 110.68 110.68 110.62 110.62 0
28th Jan 2026 (Wed) 110.73 110.73 110.68 110.68 0
27th Jan 2026 (Tue) 110.76 110.76 110.73 110.73 0
26th Jan 2026 (Mon) 110.65 110.76 110.65 110.76 0
23rd Jan 2026 (Fri) 110.51 110.65 110.51 110.65 0
22nd Jan 2026 (Thu) 110.51 110.51 110.51 110.51 0
21st Jan 2026 (Wed) 110.29 110.51 110.29 110.51 0
20th Jan 2026 (Tue) 110.29 110.29 110.29 110.29 0
19th Jan 2026 (Mon) 110.43 110.43 110.29 110.29 0
16th Jan 2026 (Fri) 110.48 110.48 110.43 110.43 0
15th Jan 2026 (Thu) 110.55 110.55 110.48 110.48 0
14th Jan 2026 (Wed) 110.30 110.55 110.30 110.55 0
13th Jan 2026 (Tue) 110.47 110.47 110.30 110.30 0
12th Jan 2026 (Mon) 110.37 110.47 110.37 110.47 0
9th Jan 2026 (Fri) 110.23 110.37 110.23 110.37 0
8th Jan 2026 (Thu) 110.31 110.31 110.23 110.23 0
7th Jan 2026 (Wed) 110.21 110.31 110.21 110.31 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered