Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £108.59 on 19-09-2025 at 16:30:06
Change £-0.12 -0.11%
Buy £109.00
Sell £108.18
Last Trade: -
Day's Volume: 0
Last Close: £108.59
Open: £108.71
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £108.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.71 108.71 108.59 108.59 0
18th Sep 2025 (Thu) 108.77 108.77 108.71 108.71 0
17th Sep 2025 (Wed) 108.55 108.77 108.55 108.77 0
16th Sep 2025 (Tue) 108.68 108.68 108.55 108.55 0
15th Sep 2025 (Mon) 108.30 108.68 108.30 108.68 0
12th Sep 2025 (Fri) 108.63 108.63 108.30 108.30 0
11th Sep 2025 (Thu) 108.16 108.63 108.16 108.63 0
10th Sep 2025 (Wed) 107.99 108.16 107.99 108.16 0
9th Sep 2025 (Tue) 108.09 108.09 107.99 107.99 0
8th Sep 2025 (Mon) 107.93 108.09 107.93 108.09 0
5th Sep 2025 (Fri) 107.50 107.93 107.50 107.93 0
4th Sep 2025 (Thu) 107.39 107.50 107.39 107.50 0
3rd Sep 2025 (Wed) 107.00 107.39 107.00 107.39 0
2nd Sep 2025 (Tue) 107.24 107.24 107.00 107.00 0
1st Sep 2025 (Mon) 107.28 107.28 107.24 107.24 0
29th Aug 2025 (Fri) 107.31 107.31 107.28 107.28 0
28th Aug 2025 (Thu) 107.02 107.31 107.02 107.31 0
27th Aug 2025 (Wed) 107.00 107.02 107.00 107.02 0
26th Aug 2025 (Tue) 107.39 107.39 107.00 107.00 0
25th Aug 2025 (Mon) 107.39 107.39 107.39 107.39 0
22nd Aug 2025 (Fri) 106.74 107.39 106.74 107.39 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered