Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £103.45 on 01-04-2025 at 16:30:03
Change £0.40 0.39%
Buy £103.84
Sell £103.06
Buy / Sell EBGA Shares
Last Trade: -
Day's Volume: 0
Last Close: £103.45
Open: £103.05
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £101.00 - £103.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.05 103.45 103.05 103.45 0
31st Mar 2025 (Mon) 102.93 103.05 102.93 103.05 0
28th Mar 2025 (Fri) 102.85 102.93 102.85 102.93 0
27th Mar 2025 (Thu) 102.95 102.95 102.85 102.85 0
26th Mar 2025 (Wed) 103.31 103.31 102.95 102.95 0
25th Mar 2025 (Tue) 103.28 103.31 103.28 103.31 0
24th Mar 2025 (Mon) 103.19 103.28 103.19 103.28 0
21st Mar 2025 (Fri) 103.35 103.35 103.19 103.19 0
20th Mar 2025 (Thu) 103.17 103.35 103.17 103.35 0
19th Mar 2025 (Wed) 103.01 103.17 103.01 103.17 0
18th Mar 2025 (Tue) 103.17 103.17 103.01 103.01 0
17th Mar 2025 (Mon) 103.04 103.17 103.04 103.17 0
14th Mar 2025 (Fri) 102.91 103.04 102.91 103.04 0
13th Mar 2025 (Thu) 103.03 103.03 102.91 102.91 0
12th Mar 2025 (Wed) 103.01 103.03 103.01 103.03 0
11th Mar 2025 (Tue) 103.27 103.27 103.01 103.01 0
10th Mar 2025 (Mon) 103.31 103.31 103.27 103.27 0
7th Mar 2025 (Fri) 103.14 103.31 103.14 103.31 0
6th Mar 2025 (Thu) 103.56 103.56 103.14 103.14 0
5th Mar 2025 (Wed) 103.81 103.81 103.56 103.56 0
4th Mar 2025 (Tue) 103.95 103.95 103.81 103.81 0
3rd Mar 2025 (Mon) 103.74 103.95 103.74 103.95 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered