Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £108.93 on 10-11-2025 at 10:13:23
Change £0.00 0%
Buy £109.56
Sell £108.74
Last Trade: -
Day's Volume: 0
Last Close: £108.93
Open: £108.93
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £109.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 108.93 108.93 108.93 108.93 0
7th Nov 2025 (Fri) 109.15 109.15 108.93 108.93 0
6th Nov 2025 (Thu) 108.95 109.15 108.95 109.15 0
5th Nov 2025 (Wed) 109.24 109.24 108.95 108.95 0
4th Nov 2025 (Tue) 109.08 109.24 109.08 109.24 0
3rd Nov 2025 (Mon) 109.19 109.19 109.08 109.08 0
31st Oct 2025 (Fri) 109.23 109.23 109.19 109.19 0
30th Oct 2025 (Thu) 109.41 109.41 109.23 109.23 0
29th Oct 2025 (Wed) 109.33 109.41 109.33 109.41 0
28th Oct 2025 (Tue) 109.35 109.35 109.33 109.33 0
27th Oct 2025 (Mon) 109.11 109.35 109.11 109.35 0
24th Oct 2025 (Fri) 109.01 109.11 109.01 109.11 0
23rd Oct 2025 (Thu) 109.07 109.07 109.01 109.01 0
22nd Oct 2025 (Wed) 109.43 109.43 109.07 109.07 0
21st Oct 2025 (Tue) 109.21 109.43 109.21 109.43 0
20th Oct 2025 (Mon) 108.73 109.21 108.73 109.21 0
17th Oct 2025 (Fri) 108.82 108.82 108.73 108.73 0
16th Oct 2025 (Thu) 109.01 109.01 108.82 108.82 0
15th Oct 2025 (Wed) 108.57 109.01 108.57 109.01 0
14th Oct 2025 (Tue) 108.55 108.57 108.55 108.57 0
13th Oct 2025 (Mon) 108.22 108.55 108.22 108.55 0
10th Oct 2025 (Fri) 108.74 108.74 108.22 108.22 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value9,782.32
Change99.75

Login to your account

Forgot Password?

Not Registered