Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eslj Emb Gbpacc (EBGA) Share Price

Price £102.70 on 02-06-2025 at 12:40:33
Change £0.00 0%
Buy £103.08
Sell £102.32
Buy / Sell EBGA Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.70
Open: £102.70
ISIN: IE000356FN00
Day's Range £0.00 - £0.00
52wk Range: £98.44 - £103.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eslj Emb Gbpacc (EBGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eslj Emb Gbpacc trades

Eslj Emb Gbpacc (EBGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.29 102.70 102.29 102.70 0
29th May 2025 (Thu) 102.29 102.29 102.29 102.29 0
28th May 2025 (Wed) 102.46 102.46 102.29 102.29 0
27th May 2025 (Tue) 103.24 103.24 102.46 102.46 0
26th May 2025 (Mon) 103.24 103.24 103.24 103.24 0
23rd May 2025 (Fri) 101.86 101.93 101.86 101.93 0
22nd May 2025 (Thu) 102.18 102.18 101.86 101.86 0
21st May 2025 (Wed) 102.36 102.36 102.18 102.18 0
20th May 2025 (Tue) 102.21 102.36 102.21 102.36 0
19th May 2025 (Mon) 102.35 102.35 102.21 102.21 0
16th May 2025 (Fri) 102.26 102.35 102.26 102.35 0
15th May 2025 (Thu) 101.98 102.26 101.98 102.26 0
14th May 2025 (Wed) 102.21 102.21 101.98 101.98 0
13th May 2025 (Tue) 102.06 102.21 102.06 102.21 0
12th May 2025 (Mon) 101.70 102.06 101.70 102.06 0
9th May 2025 (Fri) 101.66 101.70 101.66 101.70 0
8th May 2025 (Thu) 101.67 101.67 101.66 101.66 0
7th May 2025 (Wed) 101.52 101.67 101.52 101.67 0
6th May 2025 (Tue) 103.24 103.24 101.52 101.52 0
5th May 2025 (Mon) 103.24 103.24 103.24 103.24 0
2nd May 2025 (Fri) 101.67 101.67 101.48 101.48 0
See more Eslj Emb Gbpacc price history
FTSE 100 Latest
Value8,780.53
Change8.15

Login to your account

Forgot Password?

Not Registered