Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur At1 Usd (EATU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.01 Automatic Execution
08:20:54 - 01-Apr-26
Sell* 23,008 $5.092 Automatic Execution
08:14:43 - 02-Mar-26
Sell* 23,008 $5.092 Automatic Execution
08:14:38 - 02-Mar-26
Sell* 7 $5.15 Uncrossing Trade
08:11:59 - 26-Feb-26
Sell* 79 $5.136 Automatic Execution
09:32:37 - 18-Feb-26
Sell* 394 $5.132 Automatic Execution
10:50:23 - 17-Feb-26
Sell* 483 $5.132 Automatic Execution
10:49:21 - 17-Feb-26
Buy* 486 $5.144 Automatic Execution
10:02:29 - 13-Feb-26
Buy* 484 $5.159 Automatic Execution
08:03:14 - 13-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50