| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0205 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 2nd Apr 2026 (Thu) | 5.037 | 5.037 | 5.0205 | 5.0205 | 0 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.037 | 2 |
| 31st Mar 2026 (Tue) | 4.97025 | 4.993 | 4.97025 | 4.993 | 0 |
| 30th Mar 2026 (Mon) | 4.98025 | 4.98025 | 4.97025 | 4.97025 | 0 |
| 27th Mar 2026 (Fri) | 5.0085 | 5.0085 | 4.98025 | 4.98025 | 0 |
| 26th Mar 2026 (Thu) | 5.032 | 5.032 | 5.0085 | 5.0085 | 0 |
| 25th Mar 2026 (Wed) | 5.008 | 5.032 | 5.008 | 5.032 | 0 |
| 24th Mar 2026 (Tue) | 4.99925 | 5.008 | 4.99925 | 5.008 | 0 |
| 23rd Mar 2026 (Mon) | 5.015 | 5.015 | 4.99925 | 4.99925 | 0 |
| 20th Mar 2026 (Fri) | 5.034 | 5.034 | 5.015 | 5.015 | 0 |
| 19th Mar 2026 (Thu) | 5.0585 | 5.0585 | 5.034 | 5.034 | 0 |
| 18th Mar 2026 (Wed) | 5.064 | 5.064 | 5.0585 | 5.0585 | 0 |
| 17th Mar 2026 (Tue) | 5.047 | 5.064 | 5.047 | 5.064 | 0 |
| 16th Mar 2026 (Mon) | 5.043 | 5.047 | 5.043 | 5.047 | 0 |
| 13th Mar 2026 (Fri) | 5.055 | 5.055 | 5.043 | 5.043 | 0 |
| 12th Mar 2026 (Thu) | 5.077 | 5.077 | 5.055 | 5.055 | 0 |
| 11th Mar 2026 (Wed) | 5.0975 | 5.0975 | 5.077 | 5.077 | 0 |
| 10th Mar 2026 (Tue) | 5.0645 | 5.0975 | 5.0645 | 5.0975 | 0 |
| 9th Mar 2026 (Mon) | 5.089 | 5.089 | 5.0645 | 5.0645 | 0 |
| 6th Mar 2026 (Fri) | 5.105 | 5.105 | 5.089 | 5.089 | 0 |
| 5th Mar 2026 (Thu) | 5.1115 | 5.1115 | 5.105 | 5.105 | 0 |
| 4th Mar 2026 (Wed) | 5.0795 | 5.1115 | 5.0795 | 5.1115 | 0 |
| 3rd Mar 2026 (Tue) | 5.115 | 5.115 | 5.0795 | 5.0795 | 0 |
| 2nd Mar 2026 (Mon) | 5.092 | 5.092 | 5.092 | 5.115 | 46,016 |
| 27th Feb 2026 (Fri) | 5.1595 | 5.1595 | 5.141 | 5.141 | 0 |
| 26th Feb 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.1595 | 7 |
| 25th Feb 2026 (Wed) | 5.1535 | 5.1555 | 5.1535 | 5.1555 | 0 |
| 24th Feb 2026 (Tue) | 5.1555 | 5.1555 | 5.1535 | 5.1535 | 0 |
| 23rd Feb 2026 (Mon) | 5.154 | 5.1555 | 5.154 | 5.1555 | 0 |
| 20th Feb 2026 (Fri) | 5.1525 | 5.154 | 5.1525 | 5.154 | 0 |
| 19th Feb 2026 (Thu) | 5.1495 | 5.1525 | 5.1495 | 5.1525 | 0 |
| 18th Feb 2026 (Wed) | 5.136 | 5.136 | 5.136 | 5.1495 | 79 |
| 17th Feb 2026 (Tue) | 5.132 | 5.132 | 5.132 | 5.1415 | 877 |
| 16th Feb 2026 (Mon) | 5.1345 | 5.1395 | 5.1345 | 5.1395 | 0 |
| 13th Feb 2026 (Fri) | 5.159 | 5.159 | 5.144 | 5.1345 | 970 |
| 12th Feb 2026 (Thu) | 5.1285 | 5.137 | 5.1285 | 5.137 | 0 |
| 11th Feb 2026 (Wed) | 5.1315 | 5.1315 | 5.1285 | 5.1285 | 0 |
| 10th Feb 2026 (Tue) | 5.134 | 5.134 | 5.1315 | 5.1315 | 0 |
| 9th Feb 2026 (Mon) | 5.1265 | 5.134 | 5.1265 | 5.134 | 0 |
| 6th Feb 2026 (Fri) | 5.125 | 5.1265 | 5.125 | 5.1265 | 0 |
| 5th Feb 2026 (Thu) | 5.1305 | 5.1305 | 5.125 | 5.125 | 0 |