Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur At1 Usd (EATU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.125 5.1265 5.125 5.1265 0
5th Feb 2026 (Thu) 5.1305 5.1305 5.125 5.125 0
4th Feb 2026 (Wed) 5.129 5.1305 5.129 5.1305 0
3rd Feb 2026 (Tue) 5.12 5.129 5.12 5.129 0
2nd Feb 2026 (Mon) 5.1175 5.12 5.1175 5.12 0
30th Jan 2026 (Fri) 5.1135 5.1175 5.1135 5.1175 0
29th Jan 2026 (Thu) 5.1135 5.1135 5.1135 5.1135 0
28th Jan 2026 (Wed) 5.1075 5.1135 5.1075 5.1135 0
27th Jan 2026 (Tue) 5.10 5.1075 5.10 5.1075 0
26th Jan 2026 (Mon) 5.098 5.10 5.098 5.10 0
23rd Jan 2026 (Fri) 5.098 5.098 5.098 5.098 0
FTSE 100 Latest
Value10,369.75
Change60.53