| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 499.45 | 499.45 | 499.45 | 499.45 | 0 |
| 2nd Apr 2026 (Thu) | 501.10 | 501.10 | 499.45 | 499.45 | 0 |
| 1st Apr 2026 (Wed) | 496.725 | 501.10 | 496.725 | 501.10 | 0 |
| 31st Mar 2026 (Tue) | 494.725 | 496.725 | 494.725 | 496.725 | 0 |
| 30th Mar 2026 (Mon) | 494.75 | 494.75 | 494.75 | 494.725 | 2 |
| 27th Mar 2026 (Fri) | 498.525 | 498.525 | 495.325 | 495.325 | 0 |
| 26th Mar 2026 (Thu) | 500.70 | 500.70 | 498.525 | 498.525 | 0 |
| 25th Mar 2026 (Wed) | 498.225 | 500.70 | 498.225 | 500.70 | 0 |
| 24th Mar 2026 (Tue) | 497.475 | 498.225 | 497.475 | 498.225 | 0 |
| 23rd Mar 2026 (Mon) | 498.95 | 498.95 | 497.475 | 497.475 | 0 |
| 20th Mar 2026 (Fri) | 500.90 | 500.90 | 498.95 | 498.95 | 0 |
| 19th Mar 2026 (Thu) | 503.30 | 503.30 | 500.90 | 500.90 | 0 |
| 18th Mar 2026 (Wed) | 503.90 | 503.90 | 503.30 | 503.30 | 0 |
| 17th Mar 2026 (Tue) | 502.15 | 503.90 | 502.15 | 503.90 | 0 |
| 16th Mar 2026 (Mon) | 501.80 | 502.15 | 501.80 | 502.15 | 0 |
| 13th Mar 2026 (Fri) | 502.90 | 502.90 | 501.80 | 501.80 | 0 |
| 12th Mar 2026 (Thu) | 507.60 | 507.60 | 502.90 | 502.90 | 0 |
| 11th Mar 2026 (Wed) | 509.65 | 509.65 | 507.60 | 507.60 | 0 |
| 10th Mar 2026 (Tue) | 506.35 | 509.65 | 506.35 | 509.65 | 0 |
| 9th Mar 2026 (Mon) | 508.80 | 508.80 | 506.35 | 506.35 | 0 |
| 6th Mar 2026 (Fri) | 510.45 | 510.45 | 508.80 | 508.80 | 0 |
| 5th Mar 2026 (Thu) | 511.05 | 511.05 | 510.45 | 510.45 | 0 |
| 4th Mar 2026 (Wed) | 507.90 | 511.05 | 507.90 | 511.05 | 0 |
| 3rd Mar 2026 (Tue) | 511.50 | 511.50 | 507.90 | 507.90 | 0 |
| 2nd Mar 2026 (Mon) | 509.20 | 509.20 | 509.20 | 511.50 | 19,471 |
| 27th Feb 2026 (Fri) | 516.00 | 516.00 | 514.10 | 514.10 | 0 |
| 26th Feb 2026 (Thu) | 515.55 | 516.00 | 515.55 | 516.00 | 0 |
| 25th Feb 2026 (Wed) | 515.40 | 515.55 | 515.40 | 515.55 | 0 |
| 24th Feb 2026 (Tue) | 515.60 | 515.60 | 515.40 | 515.40 | 0 |
| 23rd Feb 2026 (Mon) | 515.40 | 515.60 | 515.40 | 515.60 | 0 |
| 20th Feb 2026 (Fri) | 515.30 | 515.40 | 515.30 | 515.40 | 0 |
| 19th Feb 2026 (Thu) | 514.95 | 515.30 | 514.95 | 515.30 | 0 |
| 18th Feb 2026 (Wed) | 513.60 | 513.60 | 513.60 | 514.95 | 5 |
| 17th Feb 2026 (Tue) | 513.20 | 513.20 | 513.20 | 514.15 | 958 |
| 16th Feb 2026 (Mon) | 513.45 | 513.95 | 513.45 | 513.95 | 0 |
| 13th Feb 2026 (Fri) | 514.40 | 514.40 | 514.40 | 513.45 | 974 |
| 12th Feb 2026 (Thu) | 512.85 | 513.65 | 512.85 | 513.65 | 0 |
| 11th Feb 2026 (Wed) | 513.15 | 513.15 | 512.85 | 512.85 | 0 |
| 10th Feb 2026 (Tue) | 513.35 | 513.35 | 513.15 | 513.15 | 0 |
| 9th Feb 2026 (Mon) | 512.65 | 513.35 | 512.65 | 513.35 | 0 |
| 6th Feb 2026 (Fri) | 512.40 | 512.65 | 512.40 | 512.65 | 0 |
| 5th Feb 2026 (Thu) | 512.95 | 512.95 | 512.40 | 512.40 | 0 |