Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur At1 Gbp (EATG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 512.40 512.65 512.40 512.65 0
5th Feb 2026 (Thu) 512.95 512.95 512.40 512.40 0
4th Feb 2026 (Wed) 512.85 512.95 512.85 512.95 0
3rd Feb 2026 (Tue) 511.90 512.85 511.90 512.85 0
2nd Feb 2026 (Mon) 511.60 511.90 511.60 511.90 0
30th Jan 2026 (Fri) 511.15 511.60 511.15 511.60 0
29th Jan 2026 (Thu) 511.25 511.25 511.15 511.15 0
28th Jan 2026 (Wed) 510.75 511.25 510.75 511.25 0
27th Jan 2026 (Tue) 510.10 510.75 510.10 510.75 0
26th Jan 2026 (Mon) 509.85 510.10 509.85 510.10 0
23rd Jan 2026 (Fri) 509.85 509.85 509.85 509.85 0
FTSE 100 Latest
Value10,369.75
Change60.53