| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.447 | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Buy* | 79 | £6.4278 | Suspected BUY Trade |
08:36:07 - 02-Apr-26 |
| Sell* | 3,385 | £6.462 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 14,225 | £6.475 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 1,178 | £6.468 | Automatic Execution |
13:36:25 - 01-Apr-26 |
| Buy* | 1,173 | £6.469 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Buy* | 715 | £6.429 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Sell* | 715 | £6.407 | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Buy* | 3,245 | £6.384 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 14,292 | £6.384 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 14,395 | £6.358 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1 | £6.3437 | Suspected BUY Trade |
08:47:08 - 30-Mar-26 |
| Buy* | 1,217 | £6.307 | Automatic Execution |
11:41:55 - 27-Mar-26 |
| Sell* | 1 | £6.346 | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Buy* | 10 | £6.372 | Suspected BUY Trade |
15:10:47 - 24-Mar-26 |
| Buy* | 5 | £6.412 | Suspected BUY Trade |
15:30:47 - 23-Mar-26 |
| Buy* | 14,309 | £6.317 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 708 | £6.395 | Automatic Execution |
12:49:58 - 20-Mar-26 |
| Sell* | 14,134 | £6.395 | Automatic Execution |
16:10:29 - 19-Mar-26 |
| Unknown* | 364 | £6.420472 | SI Trade Currency Conversion |
16:27:37 - 18-Mar-26 |
| Unknown* | 372 | £6.415291 | SI Trade Currency Conversion |
16:15:37 - 18-Mar-26 |
| Unknown* | 351 | £6.415291 | SI Trade Currency Conversion |
16:10:37 - 18-Mar-26 |
| Unknown* | 373 | £6.414427 | SI Trade Currency Conversion |
16:03:13 - 18-Mar-26 |
| Unknown* | 381 | £6.415291 | SI Trade Currency Conversion |
15:54:27 - 18-Mar-26 |
| Unknown* | 370 | £6.414427 | SI Trade Currency Conversion |
15:45:27 - 18-Mar-26 |
| Unknown* | 355 | £6.417018 | SI Trade Currency Conversion |
15:40:27 - 18-Mar-26 |
| Unknown* | 332 | £6.416154 | SI Trade Currency Conversion |
15:30:06 - 18-Mar-26 |
| Unknown* | 367 | £6.415291 | SI Trade Currency Conversion |
15:20:35 - 18-Mar-26 |
| Unknown* | 368 | £6.417018 | SI Trade Currency Conversion |
15:13:35 - 18-Mar-26 |
| Sell* | 45 | £6.417 | Negotiated Trade |
15:05:46 - 18-Mar-26 |
| Unknown* | 381 | £6.413564 | SI Trade Currency Conversion |
15:04:59 - 18-Mar-26 |
| Unknown* | 344 | £6.410109 | SI Trade Currency Conversion |
14:58:53 - 18-Mar-26 |
| Unknown* | 392 | £6.406655 | SI Trade Currency Conversion |
14:48:56 - 18-Mar-26 |
| Unknown* | 349 | £6.406655 | SI Trade Currency Conversion |
14:41:56 - 18-Mar-26 |
| Unknown* | 324 | £6.409246 | SI Trade Currency Conversion |
14:38:56 - 18-Mar-26 |
| Unknown* | 342 | £6.410109 | SI Trade Currency Conversion |
14:30:08 - 18-Mar-26 |
| Unknown* | 369 | £6.410109 | SI Trade Currency Conversion |
14:25:08 - 18-Mar-26 |
| Unknown* | 755 | £6.417018 | SI Trade Currency Conversion |
14:05:56 - 18-Mar-26 |
| Buy* | 705 | £6.453 | Automatic Execution |
11:54:58 - 18-Mar-26 |
| Sell* | 705 | £6.455 | Automatic Execution |
11:26:45 - 18-Mar-26 |
| Sell* | 705 | £6.459 | Automatic Execution |
11:26:24 - 18-Mar-26 |
| Buy* | 2 | £6.437 | Suspected BUY Trade |
15:11:53 - 17-Mar-26 |
| Buy* | 4 | £6.44 | Suspected BUY Trade |
14:59:37 - 17-Mar-26 |
| Sell* | 709 | £6.441 | Automatic Execution |
13:38:47 - 17-Mar-26 |
| Buy* | 709 | £6.426 | Automatic Execution |
12:00:36 - 17-Mar-26 |
| Buy* | 2 | £6.416 | Suspected BUY Trade |
15:11:38 - 16-Mar-26 |
| Buy* | 709 | £6.388 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 709 | £6.399 | Automatic Execution |
14:47:21 - 13-Mar-26 |
| Buy* | 709 | £6.411 | Automatic Execution |
13:53:46 - 13-Mar-26 |
| Sell* | 709 | £6.41 | Automatic Execution |
13:03:55 - 13-Mar-26 |
| Buy* | 709 | £6.415 | Automatic Execution |
12:45:59 - 13-Mar-26 |
| Buy* | 709 | £6.41 | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Sell* | 144 | £6.381 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Buy* | 144 | £6.383 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Buy* | 706 | £6.40 | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Sell* | 706 | £6.397 | Automatic Execution |
15:00:18 - 12-Mar-26 |
| Buy* | 706 | £6.401 | Automatic Execution |
14:46:09 - 12-Mar-26 |
| Buy* | 1 | £6.3946 | Suspected BUY Trade |
13:55:04 - 12-Mar-26 |
| Buy* | 706 | £6.416 | Automatic Execution |
11:43:48 - 12-Mar-26 |
| Buy* | 706 | £6.414 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Buy* | 706 | £6.416 | Automatic Execution |
10:30:21 - 12-Mar-26 |
| Buy* | 706 | £6.421 | Automatic Execution |
09:40:20 - 12-Mar-26 |
| Sell* | 699 | £6.432 | Automatic Execution |
14:31:41 - 11-Mar-26 |
| Sell* | 699 | £6.442 | Automatic Execution |
14:08:03 - 11-Mar-26 |
| Buy* | 699 | £6.443 | Automatic Execution |
13:58:59 - 11-Mar-26 |
| Buy* | 1 | £6.4454 | Suspected BUY Trade |
08:42:05 - 09-Mar-26 |
| Buy* | 1 | £6.532 | Suspected BUY Trade |
15:23:43 - 05-Mar-26 |
| Buy* | 4 | £6.5657 | Suspected BUY Trade |
09:32:04 - 05-Mar-26 |
| Buy* | 13,904 | £6.562 | Automatic Execution |
10:09:14 - 04-Mar-26 |
| Unknown* | 182 | £6.585316 | SI Trade Currency Conversion |
12:56:06 - 03-Mar-26 |
| Buy* | 7 | £6.5981 | Suspected BUY Trade |
08:30:15 - 03-Mar-26 |
| Buy* | 17 | £6.653 | Automatic Execution |
14:20:48 - 02-Mar-26 |
| Sell* | 1 | £6.7108 | Negotiated Trade |
08:46:08 - 02-Mar-26 |
| Buy* | 689 | £6.682 | Automatic Execution |
12:49:06 - 27-Feb-26 |
| Unknown* | 689 | £6.681 | Automatic Execution |
11:03:14 - 27-Feb-26 |
| Buy* | 174 | £6.675 | Automatic Execution |
10:04:03 - 27-Feb-26 |
| Buy* | 1 | £6.6475 | Suspected BUY Trade |
08:39:05 - 26-Feb-26 |
| Sell* | 691 | £6.63 | Automatic Execution |
15:14:43 - 24-Feb-26 |
| Sell* | 693 | £6.63 | Automatic Execution |
14:37:25 - 20-Feb-26 |
| Sell* | 25 | £6.6273 | Negotiated Trade |
13:30:53 - 20-Feb-26 |
| Buy* | 693 | £6.631 | Automatic Execution |
08:29:00 - 20-Feb-26 |
| Sell* | 1 | £6.621 | Negotiated Trade |
15:08:55 - 19-Feb-26 |
| Buy* | 2 | £6.6032 | Suspected BUY Trade |
12:12:39 - 18-Feb-26 |
| Buy* | 3 | £6.621 | Suspected BUY Trade |
15:10:24 - 17-Feb-26 |
| Buy* | 695 | £6.622 | Automatic Execution |
14:58:26 - 17-Feb-26 |
| Buy* | 1 | £6.58 | Suspected BUY Trade |
15:12:25 - 16-Feb-26 |
| Buy* | 3 | £6.576 | Suspected BUY Trade |
15:14:41 - 13-Feb-26 |
| Sell* | 13,927 | £6.584 | Automatic Execution |
08:20:45 - 13-Feb-26 |
| Sell* | 697 | £6.585 | Automatic Execution |
08:20:45 - 13-Feb-26 |
| Buy* | 2 | £6.562 | Suspected BUY Trade |
15:09:16 - 12-Feb-26 |
| Buy* | 700 | £6.528 | Automatic Execution |
14:01:11 - 11-Feb-26 |
| Sell* | 700 | £6.536 | Automatic Execution |
13:28:45 - 11-Feb-26 |
| Sell* | 700 | £6.538 | Automatic Execution |
11:46:39 - 11-Feb-26 |
| Unknown* | 702 | £6.525 | Automatic Execution |
13:29:00 - 10-Feb-26 |
| Unknown* | 702 | £6.531 | Automatic Execution |
14:22:51 - 09-Feb-26 |
| Buy* | 702 | £6.505 | Automatic Execution |
12:06:21 - 09-Feb-26 |
| Buy* | 3 | £6.5113 | Suspected BUY Trade |
08:53:06 - 09-Feb-26 |
| Buy* | 9 | £6.503 | Suspected BUY Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 703 | £6.515 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Sell* | 14,052 | £6.517 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 703 | £6.518 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 703 | £6.504 | Automatic Execution |
14:59:06 - 05-Feb-26 |
| Sell* | 703 | £6.502 | Automatic Execution |
14:08:46 - 05-Feb-26 |
| Buy* | 703 | £6.50 | Automatic Execution |
14:04:03 - 05-Feb-26 |
| Sell* | 703 | £6.501 | Automatic Execution |
14:03:29 - 05-Feb-26 |
| Sell* | 703 | £6.501 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Sell* | 703 | £6.47 | Automatic Execution |
11:30:36 - 05-Feb-26 |
| Buy* | 4 | £6.484 | Suspected BUY Trade |
09:31:05 - 05-Feb-26 |
| Buy* | 77 | £6.4797 | Suspected BUY Trade |
12:44:12 - 02-Feb-26 |
| Sell* | 701 | £6.485 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Sell* | 701 | £6.486 | Automatic Execution |
13:21:22 - 30-Jan-26 |
| Buy* | 701 | £6.481 | Automatic Execution |
13:11:51 - 30-Jan-26 |
| Sell* | 702 | £6.513 | Automatic Execution |
16:16:08 - 27-Jan-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
10:58:23 - 27-Jan-26 |
| Sell* | 705 | £6.468 | Automatic Execution |
10:00:27 - 23-Jan-26 |
| Sell* | 705 | £6.483 | Automatic Execution |
09:09:53 - 23-Jan-26 |
| Sell* | 705 | £6.483 | Automatic Execution |
09:08:01 - 23-Jan-26 |
| Buy* | 705 | £6.486 | Automatic Execution |
08:45:18 - 23-Jan-26 |
| Sell* | 1 | £6.494 | Negotiated Trade |
15:06:11 - 22-Jan-26 |
| Buy* | 706 | £6.50 | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Buy* | 706 | £6.507 | Automatic Execution |
13:29:00 - 22-Jan-26 |
| Buy* | 706 | £6.502 | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Sell* | 706 | £6.504 | Automatic Execution |
12:38:37 - 22-Jan-26 |
| Buy* | 706 | £6.501 | Automatic Execution |
12:31:50 - 22-Jan-26 |
| Sell* | 705 | £6.498 | Automatic Execution |
14:25:34 - 21-Jan-26 |
| Buy* | 705 | £6.49 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1 | £6.5009 | Suspected BUY Trade |
12:19:48 - 21-Jan-26 |
| Unknown* | 513 | £6.496646 | SI Trade Currency Conversion |
10:11:04 - 21-Jan-26 |
| Buy* | 705 | £6.513 | Automatic Execution |
08:55:53 - 21-Jan-26 |
| Buy* | 23 | £6.493 | Suspected BUY Trade |
15:18:38 - 20-Jan-26 |
| Sell* | 703 | £6.481 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Unknown* | 1,167 | £6.450103 | SI Trade Currency Conversion |
11:37:19 - 20-Jan-26 |
| Buy* | 1 | £6.487 | Suspected BUY Trade |
15:05:17 - 19-Jan-26 |
| Unknown* | 702 | £6.482 | Automatic Execution |
10:21:37 - 19-Jan-26 |
| Buy* | 4 | £6.486 | Suspected BUY Trade |
15:02:34 - 16-Jan-26 |
| Buy* | 701 | £6.478 | Automatic Execution |
13:14:34 - 16-Jan-26 |
| Unknown* | 701 | £6.48 | Automatic Execution |
12:16:30 - 16-Jan-26 |
| Buy* | 702 | £6.484 | Automatic Execution |
13:31:59 - 15-Jan-26 |
| Sell* | 702 | £6.47 | Automatic Execution |
09:21:31 - 15-Jan-26 |
| Buy* | 704 | £6.465 | Automatic Execution |
11:39:00 - 14-Jan-26 |
| Sell* | 703 | £6.461 | Automatic Execution |
14:30:00 - 13-Jan-26 |
| Sell* | 703 | £6.454 | Automatic Execution |
13:52:16 - 13-Jan-26 |
| Buy* | 703 | £6.454 | Automatic Execution |
13:48:14 - 13-Jan-26 |
| Sell* | 703 | £6.449 | Automatic Execution |
10:39:50 - 13-Jan-26 |
| Sell* | 703 | £6.453 | Automatic Execution |
10:39:30 - 13-Jan-26 |
| Sell* | 706 | £6.457 | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Sell* | 706 | £6.461 | Automatic Execution |
13:28:45 - 09-Jan-26 |
| Buy* | 4 | £6.4671 | Suspected BUY Trade |
09:30:30 - 08-Jan-26 |
| Buy* | 1 | £6.461 | Suspected BUY Trade |
08:38:23 - 08-Jan-26 |
| Sell* | 707 | £6.466 | Automatic Execution |
13:57:01 - 07-Jan-26 |
| Buy* | 707 | £6.468 | Automatic Execution |
13:14:00 - 07-Jan-26 |
| Sell* | 709 | £6.439 | Automatic Execution |
14:02:14 - 06-Jan-26 |
| Sell* | 709 | £6.416 | Automatic Execution |
10:48:43 - 06-Jan-26 |
| Buy* | 709 | £6.413 | Automatic Execution |
09:01:28 - 06-Jan-26 |
| Buy* | 709 | £6.408 | Automatic Execution |
09:00:00 - 06-Jan-26 |
| Buy* | 2 | £6.424 | Suspected BUY Trade |
15:19:15 - 05-Jan-26 |
| Buy* | 2 | £6.44 | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Sell* | 708 | £6.447 | Automatic Execution |
13:19:54 - 02-Jan-26 |
| Buy* | 14,145 | £6.493 | Automatic Execution |
12:05:09 - 31-Dec-25 |
| Sell* | 706 | £6.475 | Automatic Execution |
12:12:39 - 30-Dec-25 |
| Sell* | 706 | £6.477 | Automatic Execution |
12:09:34 - 30-Dec-25 |
| Sell* | 19 | £6.499 | Negotiated Trade |
15:11:03 - 29-Dec-25 |
| Buy* | 2 | £6.487 | Suspected BUY Trade |
11:24:09 - 24-Dec-25 |
| Unknown* | 712 | £6.477 | Automatic Execution |
10:04:55 - 23-Dec-25 |
| Buy* | 712 | £6.479 | Automatic Execution |
10:04:30 - 23-Dec-25 |
| Unknown* | 712 | £6.461 | Automatic Execution |
08:20:27 - 23-Dec-25 |
| Buy* | 712 | £6.461 | Automatic Execution |
08:16:53 - 23-Dec-25 |
| Buy* | 1 | £6.443 | Suspected BUY Trade |
15:09:11 - 22-Dec-25 |
| Buy* | 2 | £6.477 | Suspected BUY Trade |
15:11:28 - 19-Dec-25 |
| Buy* | 708 | £6.466 | Automatic Execution |
13:42:57 - 19-Dec-25 |
| Buy* | 709 | £6.486 | Automatic Execution |
15:29:22 - 18-Dec-25 |
| Buy* | 709 | £6.477 | Automatic Execution |
14:30:17 - 18-Dec-25 |
| Buy* | 709 | £6.48 | Automatic Execution |
12:53:34 - 18-Dec-25 |
| Unknown* | 709 | £6.489 | Automatic Execution |
12:41:39 - 18-Dec-25 |
| Sell* | 709 | £6.496 | Automatic Execution |
12:10:01 - 18-Dec-25 |
| Sell* | 14,169 | £6.496 | Automatic Execution |
12:10:01 - 18-Dec-25 |
| Buy* | 707 | £6.515 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 14 | £6.521 | Negotiated Trade |
15:08:58 - 15-Dec-25 |
| Sell* | 313 | £6.493 | Negotiated Trade |
15:26:36 - 11-Dec-25 |
| Sell* | 709 | £6.497 | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 709 | £6.493 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Sell* | 709 | £6.497 | Automatic Execution |
14:38:05 - 11-Dec-25 |
| Buy* | 709 | £6.485 | Automatic Execution |
11:01:18 - 11-Dec-25 |
| Buy* | 1 | £6.467 | Suspected BUY Trade |
15:13:47 - 08-Dec-25 |
| Sell* | 1 | £6.4924 | Negotiated Trade |
08:36:12 - 08-Dec-25 |
| Sell* | 704 | £6.503 | Automatic Execution |
15:21:25 - 04-Dec-25 |
| Buy* | 35 | £6.5259 | Suspected BUY Trade |
08:34:10 - 04-Dec-25 |
| Sell* | 704 | £6.524 | Automatic Execution |
16:11:05 - 03-Dec-25 |
| Unknown* | 704 | £6.567 | Automatic Execution |
10:09:22 - 02-Dec-25 |
| Sell* | 55 | £6.556 | Negotiated Trade |
15:17:36 - 01-Dec-25 |
| Buy* | 699 | £6.584 | Automatic Execution |
16:27:20 - 28-Nov-25 |
| Buy* | 13,967 | £6.583 | Automatic Execution |
16:26:13 - 28-Nov-25 |
| Buy* | 699 | £6.582 | Automatic Execution |
16:26:13 - 28-Nov-25 |
| Sell* | 699 | £6.582 | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 699 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 1,467 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 12,500 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 13,967 | £6.582 | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Buy* | 699 | £6.58 | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Buy* | 699 | £6.582 | Automatic Execution |
16:14:46 - 28-Nov-25 |