| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 696 | £6.341 | Automatic Execution |
15:45:13 - 30-May-25 |
| Sell* | 696 | £6.341 | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 3 | £6.354 | Suspected BUY Trade |
15:19:56 - 30-May-25 |
| Buy* | 696 | £6.34 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 696 | £6.339 | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 699 | £6.347 | Automatic Execution |
14:52:29 - 29-May-25 |
| Sell* | 699 | £6.347 | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 699 | £6.339 | Automatic Execution |
14:23:14 - 29-May-25 |
| Buy* | 699 | £6.333 | Automatic Execution |
14:10:15 - 29-May-25 |
| Buy* | 699 | £6.297 | Automatic Execution |
13:06:45 - 29-May-25 |
| Sell* | 699 | £6.296 | Automatic Execution |
13:05:30 - 29-May-25 |
| Buy* | 699 | £6.299 | Automatic Execution |
13:05:10 - 29-May-25 |
| Sell* | 699 | £6.298 | Automatic Execution |
12:51:56 - 29-May-25 |
| Buy* | 699 | £6.29 | Automatic Execution |
12:29:44 - 29-May-25 |
| Sell* | 699 | £6.283 | Automatic Execution |
09:57:07 - 29-May-25 |
| Sell* | 698 | £6.316 | Automatic Execution |
14:32:33 - 28-May-25 |
| Sell* | 698 | £6.316 | Automatic Execution |
14:32:31 - 28-May-25 |
| Sell* | 698 | £6.324 | Automatic Execution |
13:30:59 - 28-May-25 |
| Sell* | 698 | £6.324 | Automatic Execution |
13:29:54 - 28-May-25 |
| Sell* | 698 | £6.303 | Automatic Execution |
10:31:35 - 28-May-25 |
| Sell* | 698 | £6.304 | Automatic Execution |
10:30:45 - 28-May-25 |
| Sell* | 698 | £6.301 | Automatic Execution |
09:46:05 - 28-May-25 |
| Sell* | 698 | £6.302 | Automatic Execution |
09:45:04 - 28-May-25 |
| Sell* | 698 | £6.305 | Automatic Execution |
09:16:46 - 28-May-25 |
| Sell* | 698 | £6.305 | Automatic Execution |
09:15:31 - 28-May-25 |
| Sell* | 698 | £6.314 | Automatic Execution |
09:02:17 - 28-May-25 |
| Sell* | 698 | £6.308 | Automatic Execution |
08:50:38 - 28-May-25 |
| Sell* | 702 | £6.313 | Automatic Execution |
16:15:00 - 27-May-25 |
| Sell* | 702 | £6.309 | Automatic Execution |
16:06:59 - 27-May-25 |
| Sell* | 702 | £6.309 | Automatic Execution |
16:06:41 - 27-May-25 |
| Sell* | 702 | £6.31 | Automatic Execution |
15:58:42 - 27-May-25 |
| Sell* | 702 | £6.31 | Automatic Execution |
15:58:38 - 27-May-25 |
| Sell* | 702 | £6.306 | Automatic Execution |
15:46:11 - 27-May-25 |
| Sell* | 702 | £6.306 | Automatic Execution |
15:45:58 - 27-May-25 |
| Sell* | 702 | £6.311 | Automatic Execution |
15:28:57 - 27-May-25 |
| Sell* | 702 | £6.31 | Automatic Execution |
15:26:32 - 27-May-25 |
| Sell* | 702 | £6.308 | Automatic Execution |
14:49:40 - 27-May-25 |
| Sell* | 702 | £6.312 | Automatic Execution |
14:32:05 - 27-May-25 |
| Sell* | 702 | £6.312 | Automatic Execution |
14:32:03 - 27-May-25 |
| Sell* | 702 | £6.303 | Automatic Execution |
13:59:29 - 27-May-25 |
| Sell* | 702 | £6.303 | Automatic Execution |
13:59:27 - 27-May-25 |
| Sell* | 702 | £6.302 | Automatic Execution |
13:20:44 - 27-May-25 |
| Sell* | 702 | £6.318 | Automatic Execution |
09:35:11 - 27-May-25 |
| Sell* | 708 | £6.277 | Automatic Execution |
14:51:08 - 23-May-25 |
| Buy* | 708 | £6.271 | Automatic Execution |
12:43:53 - 23-May-25 |
| Buy* | 708 | £6.251 | Automatic Execution |
10:32:39 - 23-May-25 |
| Buy* | 708 | £6.251 | Automatic Execution |
10:32:17 - 23-May-25 |
| Buy* | 708 | £6.251 | Automatic Execution |
10:32:15 - 23-May-25 |
| Sell* | 14,141 | £6.268 | Automatic Execution |
08:39:47 - 23-May-25 |
| Unknown* | 23 | £6.2715 | Negotiated Trade |
08:34:11 - 23-May-25 |
| Sell* | 14,141 | £6.27 | Automatic Execution |
08:20:41 - 23-May-25 |
| Sell* | 14,057 | £6.276 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 703 | £6.277 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 703 | £6.274 | Automatic Execution |
15:01:46 - 21-May-25 |
| Buy* | 14,057 | £6.283 | Automatic Execution |
08:06:43 - 21-May-25 |
| Buy* | 702 | £6.273 | Automatic Execution |
14:50:51 - 20-May-25 |
| Buy* | 702 | £6.278 | Automatic Execution |
14:45:37 - 20-May-25 |
| Sell* | 702 | £6.283 | Automatic Execution |
14:36:05 - 20-May-25 |
| Sell* | 702 | £6.283 | Automatic Execution |
14:36:03 - 20-May-25 |
| Buy* | 702 | £6.287 | Automatic Execution |
14:10:32 - 20-May-25 |
| Buy* | 702 | £6.312 | Automatic Execution |
10:19:27 - 20-May-25 |
| Buy* | 702 | £6.312 | Automatic Execution |
10:19:25 - 20-May-25 |
| Sell* | 702 | £6.314 | Automatic Execution |
09:36:14 - 20-May-25 |
| Sell* | 702 | £6.313 | Automatic Execution |
09:00:42 - 20-May-25 |
| Sell* | 1,887 | £6.3188 | Negotiated Trade |
08:29:46 - 20-May-25 |
| Buy* | 702 | £6.277 | Automatic Execution |
14:14:40 - 19-May-25 |
| Sell* | 705 | £6.299 | Automatic Execution |
16:12:59 - 16-May-25 |
| Sell* | 705 | £6.297 | Automatic Execution |
16:08:31 - 16-May-25 |
| Buy* | 2 | £6.269 | Suspected BUY Trade |
15:09:08 - 15-May-25 |
| Sell* | 1 | £6.266 | Negotiated Trade |
15:07:02 - 15-May-25 |
| Sell* | 711 | £6.255 | Automatic Execution |
13:50:34 - 15-May-25 |
| Sell* | 711 | £6.256 | Automatic Execution |
13:50:26 - 15-May-25 |
| Buy* | 711 | £6.249 | Automatic Execution |
13:29:01 - 15-May-25 |
| Buy* | 711 | £6.238 | Automatic Execution |
11:49:19 - 15-May-25 |
| Buy* | 710 | £6.236 | Automatic Execution |
12:56:04 - 14-May-25 |
| Buy* | 710 | £6.24 | Automatic Execution |
12:32:45 - 14-May-25 |
| Buy* | 710 | £6.247 | Automatic Execution |
11:28:05 - 14-May-25 |
| Buy* | 710 | £6.247 | Automatic Execution |
11:28:02 - 14-May-25 |
| Sell* | 710 | £6.255 | Automatic Execution |
10:44:13 - 14-May-25 |
| Sell* | 710 | £6.254 | Automatic Execution |
10:43:39 - 14-May-25 |
| Buy* | 710 | £6.242 | Automatic Execution |
10:34:46 - 14-May-25 |
| Buy* | 710 | £6.242 | Automatic Execution |
10:34:44 - 14-May-25 |
| Sell* | 710 | £6.24 | Automatic Execution |
10:33:31 - 14-May-25 |
| Sell* | 710 | £6.241 | Automatic Execution |
10:33:29 - 14-May-25 |
| Buy* | 14,183 | £6.236 | Automatic Execution |
10:31:55 - 14-May-25 |
| Buy* | 710 | £6.235 | Automatic Execution |
10:31:55 - 14-May-25 |
| Sell* | 707 | £6.24 | Automatic Execution |
15:34:13 - 13-May-25 |
| Sell* | 707 | £6.24 | Automatic Execution |
15:34:11 - 13-May-25 |
| Buy* | 2 | £6.24 | Suspected BUY Trade |
15:24:30 - 13-May-25 |
| Buy* | 33 | £6.2355 | Suspected BUY Trade |
08:32:11 - 13-May-25 |
| Sell* | 703 | £6.26 | Automatic Execution |
15:56:40 - 12-May-25 |
| Sell* | 9 | £6.26 | Negotiated Trade |
15:15:27 - 12-May-25 |
| Buy* | 1 | £6.263 | Suspected BUY Trade |
15:13:18 - 12-May-25 |
| Buy* | 703 | £6.268 | Automatic Execution |
11:50:50 - 12-May-25 |
| Sell* | 703 | £6.273 | Automatic Execution |
08:53:52 - 12-May-25 |
| Buy* | 701 | £6.322 | Automatic Execution |
10:36:59 - 09-May-25 |
| Buy* | 701 | £6.322 | Automatic Execution |
10:36:57 - 09-May-25 |
| Sell* | 697 | £6.374 | Automatic Execution |
12:30:27 - 08-May-25 |
| Sell* | 697 | £6.392 | Automatic Execution |
11:58:04 - 08-May-25 |
| Buy* | 1 | £6.406 | Suspected BUY Trade |
15:12:30 - 07-May-25 |
| Sell* | 700 | £6.351 | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 700 | £6.348 | Automatic Execution |
15:48:35 - 06-May-25 |
| Sell* | 700 | £6.346 | Automatic Execution |
15:47:37 - 06-May-25 |
| Buy* | 3 | £6.334 | Suspected BUY Trade |
15:12:04 - 06-May-25 |
| Buy* | 700 | £6.336 | Automatic Execution |
13:57:07 - 06-May-25 |
| Buy* | 700 | £6.337 | Automatic Execution |
13:50:39 - 06-May-25 |
| Buy* | 700 | £6.342 | Automatic Execution |
12:41:06 - 06-May-25 |
| Buy* | 700 | £6.344 | Automatic Execution |
12:34:10 - 06-May-25 |
| Sell* | 700 | £6.347 | Automatic Execution |
12:30:50 - 06-May-25 |
| Sell* | 700 | £6.349 | Automatic Execution |
12:28:03 - 06-May-25 |
| Buy* | 700 | £6.347 | Automatic Execution |
12:23:14 - 06-May-25 |
| Buy* | 700 | £6.348 | Automatic Execution |
10:54:19 - 06-May-25 |
| Sell* | 700 | £6.373 | Automatic Execution |
09:23:13 - 06-May-25 |
| Sell* | 700 | £6.375 | Automatic Execution |
09:20:41 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:11:15 - 06-May-25 |
| Sell* | 700 | £6.369 | Automatic Execution |
09:08:36 - 06-May-25 |
| Sell* | 700 | £6.37 | Automatic Execution |
09:08:34 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:07:33 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:07:31 - 06-May-25 |
| Buy* | 13,996 | £6.366 | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 700 | £6.366 | Automatic Execution |
09:07:22 - 06-May-25 |
| Buy* | 700 | £6.364 | Automatic Execution |
09:06:58 - 06-May-25 |
| Buy* | 700 | £6.364 | Automatic Execution |
09:06:54 - 06-May-25 |
| Sell* | 695 | £6.42 | Automatic Execution |
14:24:31 - 02-May-25 |
| Buy* | 2 | £6.414 | Suspected BUY Trade |
08:30:28 - 02-May-25 |
| Sell* | 695 | £6.397 | Automatic Execution |
16:20:57 - 01-May-25 |
| Sell* | 695 | £6.398 | Automatic Execution |
16:20:48 - 01-May-25 |
| Sell* | 695 | £6.40 | Automatic Execution |
15:27:56 - 01-May-25 |
| Sell* | 695 | £6.40 | Automatic Execution |
15:26:52 - 01-May-25 |
| Sell* | 695 | £6.401 | Automatic Execution |
15:26:07 - 01-May-25 |
| Sell* | 695 | £6.402 | Automatic Execution |
15:25:33 - 01-May-25 |
| Sell* | 695 | £6.402 | Automatic Execution |
15:25:15 - 01-May-25 |
| Sell* | 695 | £6.403 | Automatic Execution |
15:25:13 - 01-May-25 |
| Sell* | 695 | £6.405 | Automatic Execution |
15:14:41 - 01-May-25 |
| Sell* | 695 | £6.406 | Automatic Execution |
15:10:53 - 01-May-25 |
| Sell* | 695 | £6.409 | Automatic Execution |
15:10:33 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:09 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:08 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:07 - 01-May-25 |
| Sell* | 695 | £6.427 | Automatic Execution |
15:02:05 - 01-May-25 |
| Sell* | 695 | £6.427 | Automatic Execution |
15:02:03 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:01:57 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:01:32 - 01-May-25 |
| Sell* | 695 | £6.433 | Automatic Execution |
15:01:30 - 01-May-25 |
| Sell* | 695 | £6.434 | Automatic Execution |
15:01:09 - 01-May-25 |
| Sell* | 695 | £6.442 | Automatic Execution |
13:46:58 - 01-May-25 |
| Buy* | 695 | £6.445 | Automatic Execution |
13:32:56 - 01-May-25 |
| Buy* | 695 | £6.445 | Automatic Execution |
13:32:54 - 01-May-25 |
| Buy* | 695 | £6.438 | Automatic Execution |
12:19:09 - 01-May-25 |
| Buy* | 695 | £6.438 | Automatic Execution |
12:19:07 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:46:38 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:43:31 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:42:00 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:41:58 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:22:51 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:03:05 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:02:52 - 01-May-25 |
| Buy* | 695 | £6.43 | Automatic Execution |
11:01:26 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:01:16 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:01:14 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
10:36:38 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
10:36:27 - 01-May-25 |
| Buy* | 695 | £6.433 | Automatic Execution |
10:27:51 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
10:23:48 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
09:12:17 - 01-May-25 |
| Buy* | 695 | £6.435 | Automatic Execution |
09:06:13 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
08:58:31 - 01-May-25 |
| Buy* | 695 | £6.429 | Automatic Execution |
08:57:07 - 01-May-25 |
| Buy* | 695 | £6.429 | Automatic Execution |
08:56:51 - 01-May-25 |
| Buy* | 695 | £6.428 | Automatic Execution |
08:54:41 - 01-May-25 |
| Sell* | 699 | £6.429 | Automatic Execution |
16:28:14 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:23:47 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:23:00 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:22:57 - 30-Apr-25 |
| Sell* | 699 | £6.428 | Automatic Execution |
16:18:26 - 30-Apr-25 |
| Sell* | 699 | £6.429 | Automatic Execution |
16:18:18 - 30-Apr-25 |
| Sell* | 699 | £6.432 | Automatic Execution |
15:43:16 - 30-Apr-25 |
| Sell* | 699 | £6.434 | Automatic Execution |
15:37:40 - 30-Apr-25 |
| Sell* | 699 | £6.437 | Automatic Execution |
15:05:50 - 30-Apr-25 |
| Sell* | 699 | £6.437 | Automatic Execution |
15:05:48 - 30-Apr-25 |
| Sell* | 699 | £6.441 | Automatic Execution |
14:54:26 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:51:50 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:46:05 - 30-Apr-25 |
| Sell* | 699 | £6.44 | Automatic Execution |
14:43:45 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:42:39 - 30-Apr-25 |
| Sell* | 699 | £6.44 | Automatic Execution |
14:42:08 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
13:28:10 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
13:28:01 - 30-Apr-25 |
| Sell* | 699 | £6.424 | Automatic Execution |
13:21:51 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
13:14:00 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:58:04 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:57:38 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:52:35 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:52:24 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:48:39 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:48:36 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
12:38:53 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
12:38:50 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
12:19:05 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
12:07:18 - 30-Apr-25 |