| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | £6.322 | Automatic Execution |
10:36:59 - 09-May-25 |
| Buy* | 701 | £6.322 | Automatic Execution |
10:36:57 - 09-May-25 |
| Sell* | 697 | £6.374 | Automatic Execution |
12:30:27 - 08-May-25 |
| Sell* | 697 | £6.392 | Automatic Execution |
11:58:04 - 08-May-25 |
| Buy* | 1 | £6.406 | Suspected BUY Trade |
15:12:30 - 07-May-25 |
| Sell* | 700 | £6.351 | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 700 | £6.348 | Automatic Execution |
15:48:35 - 06-May-25 |
| Sell* | 700 | £6.346 | Automatic Execution |
15:47:37 - 06-May-25 |
| Buy* | 3 | £6.334 | Suspected BUY Trade |
15:12:04 - 06-May-25 |
| Buy* | 700 | £6.336 | Automatic Execution |
13:57:07 - 06-May-25 |
| Buy* | 700 | £6.337 | Automatic Execution |
13:50:39 - 06-May-25 |
| Buy* | 700 | £6.342 | Automatic Execution |
12:41:06 - 06-May-25 |
| Buy* | 700 | £6.344 | Automatic Execution |
12:34:10 - 06-May-25 |
| Sell* | 700 | £6.347 | Automatic Execution |
12:30:50 - 06-May-25 |
| Sell* | 700 | £6.349 | Automatic Execution |
12:28:03 - 06-May-25 |
| Buy* | 700 | £6.347 | Automatic Execution |
12:23:14 - 06-May-25 |
| Buy* | 700 | £6.348 | Automatic Execution |
10:54:19 - 06-May-25 |
| Sell* | 700 | £6.373 | Automatic Execution |
09:23:13 - 06-May-25 |
| Sell* | 700 | £6.375 | Automatic Execution |
09:20:41 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:11:15 - 06-May-25 |
| Sell* | 700 | £6.369 | Automatic Execution |
09:08:36 - 06-May-25 |
| Sell* | 700 | £6.37 | Automatic Execution |
09:08:34 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:07:33 - 06-May-25 |
| Sell* | 700 | £6.367 | Automatic Execution |
09:07:31 - 06-May-25 |
| Buy* | 13,996 | £6.366 | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 700 | £6.366 | Automatic Execution |
09:07:22 - 06-May-25 |
| Buy* | 700 | £6.364 | Automatic Execution |
09:06:58 - 06-May-25 |
| Buy* | 700 | £6.364 | Automatic Execution |
09:06:54 - 06-May-25 |
| Sell* | 695 | £6.42 | Automatic Execution |
14:24:31 - 02-May-25 |
| Buy* | 2 | £6.414 | Suspected BUY Trade |
08:30:28 - 02-May-25 |
| Sell* | 695 | £6.397 | Automatic Execution |
16:20:57 - 01-May-25 |
| Sell* | 695 | £6.398 | Automatic Execution |
16:20:48 - 01-May-25 |
| Sell* | 695 | £6.40 | Automatic Execution |
15:27:56 - 01-May-25 |
| Sell* | 695 | £6.40 | Automatic Execution |
15:26:52 - 01-May-25 |
| Sell* | 695 | £6.401 | Automatic Execution |
15:26:07 - 01-May-25 |
| Sell* | 695 | £6.402 | Automatic Execution |
15:25:33 - 01-May-25 |
| Sell* | 695 | £6.402 | Automatic Execution |
15:25:15 - 01-May-25 |
| Sell* | 695 | £6.403 | Automatic Execution |
15:25:13 - 01-May-25 |
| Sell* | 695 | £6.405 | Automatic Execution |
15:14:41 - 01-May-25 |
| Sell* | 695 | £6.406 | Automatic Execution |
15:10:53 - 01-May-25 |
| Sell* | 695 | £6.409 | Automatic Execution |
15:10:33 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:09 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:08 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:02:07 - 01-May-25 |
| Sell* | 695 | £6.427 | Automatic Execution |
15:02:05 - 01-May-25 |
| Sell* | 695 | £6.427 | Automatic Execution |
15:02:03 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:01:57 - 01-May-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
15:01:32 - 01-May-25 |
| Sell* | 695 | £6.433 | Automatic Execution |
15:01:30 - 01-May-25 |
| Sell* | 695 | £6.434 | Automatic Execution |
15:01:09 - 01-May-25 |
| Sell* | 695 | £6.442 | Automatic Execution |
13:46:58 - 01-May-25 |
| Buy* | 695 | £6.445 | Automatic Execution |
13:32:56 - 01-May-25 |
| Buy* | 695 | £6.445 | Automatic Execution |
13:32:54 - 01-May-25 |
| Buy* | 695 | £6.438 | Automatic Execution |
12:19:09 - 01-May-25 |
| Buy* | 695 | £6.438 | Automatic Execution |
12:19:07 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:46:38 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:43:31 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:42:00 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:41:58 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:22:51 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:03:05 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:02:52 - 01-May-25 |
| Buy* | 695 | £6.43 | Automatic Execution |
11:01:26 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
11:01:16 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
11:01:14 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
10:36:38 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
10:36:27 - 01-May-25 |
| Buy* | 695 | £6.433 | Automatic Execution |
10:27:51 - 01-May-25 |
| Buy* | 695 | £6.431 | Automatic Execution |
10:23:48 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
09:12:17 - 01-May-25 |
| Buy* | 695 | £6.435 | Automatic Execution |
09:06:13 - 01-May-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
08:58:31 - 01-May-25 |
| Buy* | 695 | £6.429 | Automatic Execution |
08:57:07 - 01-May-25 |
| Buy* | 695 | £6.429 | Automatic Execution |
08:56:51 - 01-May-25 |
| Buy* | 695 | £6.428 | Automatic Execution |
08:54:41 - 01-May-25 |
| Sell* | 699 | £6.429 | Automatic Execution |
16:28:14 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:23:47 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:23:00 - 30-Apr-25 |
| Sell* | 699 | £6.426 | Automatic Execution |
16:22:57 - 30-Apr-25 |
| Sell* | 699 | £6.428 | Automatic Execution |
16:18:26 - 30-Apr-25 |
| Sell* | 699 | £6.429 | Automatic Execution |
16:18:18 - 30-Apr-25 |
| Sell* | 699 | £6.432 | Automatic Execution |
15:43:16 - 30-Apr-25 |
| Sell* | 699 | £6.434 | Automatic Execution |
15:37:40 - 30-Apr-25 |
| Sell* | 699 | £6.437 | Automatic Execution |
15:05:50 - 30-Apr-25 |
| Sell* | 699 | £6.437 | Automatic Execution |
15:05:48 - 30-Apr-25 |
| Sell* | 699 | £6.441 | Automatic Execution |
14:54:26 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:51:50 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:46:05 - 30-Apr-25 |
| Sell* | 699 | £6.44 | Automatic Execution |
14:43:45 - 30-Apr-25 |
| Sell* | 699 | £6.439 | Automatic Execution |
14:42:39 - 30-Apr-25 |
| Sell* | 699 | £6.44 | Automatic Execution |
14:42:08 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
13:28:10 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
13:28:01 - 30-Apr-25 |
| Sell* | 699 | £6.424 | Automatic Execution |
13:21:51 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
13:14:00 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:58:04 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:57:38 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:52:35 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
12:52:24 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:48:39 - 30-Apr-25 |
| Sell* | 699 | £6.423 | Automatic Execution |
12:48:36 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
12:38:53 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
12:38:50 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
12:19:05 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
12:07:18 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
11:57:30 - 30-Apr-25 |
| Sell* | 699 | £6.417 | Automatic Execution |
11:37:42 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
10:59:49 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
10:59:41 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
10:41:48 - 30-Apr-25 |
| Sell* | 699 | £6.422 | Automatic Execution |
10:37:22 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
10:37:02 - 30-Apr-25 |
| Sell* | 699 | £6.421 | Automatic Execution |
10:37:00 - 30-Apr-25 |
| Sell* | 699 | £6.42 | Automatic Execution |
10:36:02 - 30-Apr-25 |
| Sell* | 699 | £6.42 | Automatic Execution |
10:31:38 - 30-Apr-25 |
| Sell* | 699 | £6.417 | Automatic Execution |
10:25:56 - 30-Apr-25 |
| Sell* | 699 | £6.417 | Automatic Execution |
10:18:19 - 30-Apr-25 |
| Sell* | 699 | £6.417 | Automatic Execution |
10:05:59 - 30-Apr-25 |
| Sell* | 699 | £6.417 | Automatic Execution |
10:05:56 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
09:57:09 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
09:56:06 - 30-Apr-25 |
| Sell* | 699 | £6.416 | Automatic Execution |
09:52:31 - 30-Apr-25 |
| Sell* | 699 | £6.416 | Automatic Execution |
09:52:29 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
09:38:08 - 30-Apr-25 |
| Sell* | 699 | £6.418 | Automatic Execution |
09:34:26 - 30-Apr-25 |
| Sell* | 699 | £6.416 | Automatic Execution |
09:31:32 - 30-Apr-25 |
| Sell* | 699 | £6.415 | Automatic Execution |
09:25:59 - 30-Apr-25 |
| Sell* | 699 | £6.414 | Automatic Execution |
09:22:55 - 30-Apr-25 |
| Sell* | 699 | £6.415 | Automatic Execution |
09:20:54 - 30-Apr-25 |
| Sell* | 699 | £6.415 | Automatic Execution |
09:16:18 - 30-Apr-25 |
| Sell* | 699 | £6.415 | Automatic Execution |
09:15:15 - 30-Apr-25 |
| Sell* | 699 | £6.413 | Automatic Execution |
08:50:21 - 30-Apr-25 |
| Sell* | 699 | £6.411 | Automatic Execution |
08:45:13 - 30-Apr-25 |
| Sell* | 699 | £6.412 | Automatic Execution |
08:43:56 - 30-Apr-25 |
| Sell* | 699 | £6.412 | Automatic Execution |
08:43:54 - 30-Apr-25 |
| Sell* | 699 | £6.41 | Automatic Execution |
08:38:25 - 30-Apr-25 |
| Sell* | 699 | £6.41 | Automatic Execution |
08:38:22 - 30-Apr-25 |
| Sell* | 699 | £6.41 | Automatic Execution |
08:36:27 - 30-Apr-25 |
| Sell* | 699 | £6.406 | Automatic Execution |
08:27:53 - 30-Apr-25 |
| Sell* | 699 | £6.403 | Automatic Execution |
08:24:20 - 30-Apr-25 |
| Sell* | 699 | £6.402 | Automatic Execution |
08:20:57 - 30-Apr-25 |
| Buy* | 2 | £6.386 | Suspected BUY Trade |
11:04:16 - 29-Apr-25 |
| Sell* | 700 | £6.389 | Automatic Execution |
10:11:23 - 29-Apr-25 |
| Sell* | 700 | £6.389 | Automatic Execution |
10:11:20 - 29-Apr-25 |
| Sell* | 13,988 | £6.395 | Automatic Execution |
08:01:47 - 29-Apr-25 |
| Buy* | 700 | £6.402 | Automatic Execution |
08:01:47 - 29-Apr-25 |
| Buy* | 12 | £6.386 | Suspected BUY Trade |
15:07:30 - 28-Apr-25 |
| Buy* | 696 | £6.406 | Automatic Execution |
09:28:08 - 28-Apr-25 |
| Buy* | 13,918 | £6.417 | Automatic Execution |
08:05:06 - 28-Apr-25 |
| Sell* | 696 | £6.413 | Automatic Execution |
08:05:06 - 28-Apr-25 |
| Sell* | 696 | £6.414 | Automatic Execution |
08:01:14 - 28-Apr-25 |
| Sell* | 13,918 | £6.414 | Automatic Execution |
08:01:14 - 28-Apr-25 |
| Sell* | 1 | £6.43 | Negotiated Trade |
15:02:13 - 25-Apr-25 |
| Sell* | 13,875 | £6.441 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Sell* | 694 | £6.442 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Sell* | 13,875 | £6.43 | Automatic Execution |
14:05:16 - 25-Apr-25 |
| Sell* | 694 | £6.43 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 694 | £6.44 | Automatic Execution |
13:34:13 - 25-Apr-25 |
| Sell* | 694 | £6.44 | Automatic Execution |
13:34:11 - 25-Apr-25 |
| Buy* | 694 | £6.438 | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Buy* | 694 | £6.439 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 694 | £6.437 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Buy* | 699 | £6.458 | Automatic Execution |
16:03:08 - 24-Apr-25 |
| Buy* | 699 | £6.458 | Automatic Execution |
16:03:05 - 24-Apr-25 |
| Buy* | 13,971 | £6.46 | Automatic Execution |
15:34:51 - 24-Apr-25 |
| Buy* | 699 | £6.458 | Automatic Execution |
15:34:51 - 24-Apr-25 |
| Buy* | 699 | £6.458 | Automatic Execution |
15:34:29 - 24-Apr-25 |
| Buy* | 699 | £6.458 | Automatic Execution |
15:34:27 - 24-Apr-25 |
| Buy* | 13,971 | £6.442 | Automatic Execution |
12:39:14 - 24-Apr-25 |
| Buy* | 699 | £6.441 | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 699 | £6.44 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Buy* | 17 | £6.455 | Automatic Execution |
10:27:20 - 24-Apr-25 |
| Sell* | 699 | £6.444 | Automatic Execution |
09:41:18 - 24-Apr-25 |
| Sell* | 699 | £6.444 | Automatic Execution |
09:41:16 - 24-Apr-25 |
| Buy* | 13,971 | £6.441 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 699 | £6.44 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Sell* | 699 | £6.444 | Automatic Execution |
08:43:05 - 24-Apr-25 |
| Sell* | 699 | £6.445 | Automatic Execution |
08:42:49 - 24-Apr-25 |
| Buy* | 697 | £6.43 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Buy* | 697 | £6.409 | Automatic Execution |
14:51:08 - 23-Apr-25 |
| Buy* | 697 | £6.462 | Automatic Execution |
12:35:11 - 23-Apr-25 |
| Buy* | 697 | £6.454 | Automatic Execution |
11:12:05 - 23-Apr-25 |
| Sell* | 697 | £6.458 | Automatic Execution |
10:31:18 - 23-Apr-25 |
| Sell* | 697 | £6.459 | Automatic Execution |
10:31:16 - 23-Apr-25 |
| Buy* | 697 | £6.459 | Automatic Execution |
10:30:34 - 23-Apr-25 |
| Buy* | 697 | £6.457 | Automatic Execution |
10:03:24 - 23-Apr-25 |
| Sell* | 697 | £6.458 | Automatic Execution |
10:02:24 - 23-Apr-25 |
| Buy* | 697 | £6.434 | Automatic Execution |
08:06:03 - 23-Apr-25 |
| Buy* | 697 | £6.433 | Automatic Execution |
08:06:01 - 23-Apr-25 |
| Buy* | 697 | £6.431 | Automatic Execution |
08:01:56 - 23-Apr-25 |
| Buy* | 697 | £6.431 | Automatic Execution |
08:01:54 - 23-Apr-25 |
| Buy* | 697 | £6.432 | Automatic Execution |
08:01:12 - 23-Apr-25 |
| Buy* | 697 | £6.432 | Automatic Execution |
08:01:09 - 23-Apr-25 |
| Sell* | 700 | £6.465 | Automatic Execution |
15:53:54 - 22-Apr-25 |
| Buy* | 2 | £6.461 | Suspected BUY Trade |
15:19:24 - 22-Apr-25 |
| Buy* | 13,993 | £6.462 | Automatic Execution |
14:59:19 - 22-Apr-25 |
| Buy* | 700 | £6.461 | Automatic Execution |
14:59:19 - 22-Apr-25 |
| Sell* | 700 | £6.462 | Automatic Execution |
14:58:57 - 22-Apr-25 |
| Sell* | 700 | £6.47 | Automatic Execution |
14:57:14 - 22-Apr-25 |
| Buy* | 700 | £6.469 | Automatic Execution |
13:56:06 - 22-Apr-25 |