| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £6.503 | Suspected BUY Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 703 | £6.515 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Sell* | 14,052 | £6.517 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 703 | £6.518 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 703 | £6.504 | Automatic Execution |
14:59:06 - 05-Feb-26 |
| Sell* | 703 | £6.502 | Automatic Execution |
14:08:46 - 05-Feb-26 |
| Buy* | 703 | £6.50 | Automatic Execution |
14:04:03 - 05-Feb-26 |
| Sell* | 703 | £6.501 | Automatic Execution |
14:03:29 - 05-Feb-26 |
| Sell* | 703 | £6.501 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Sell* | 703 | £6.47 | Automatic Execution |
11:30:36 - 05-Feb-26 |
| Buy* | 4 | £6.484 | Suspected BUY Trade |
09:31:05 - 05-Feb-26 |
| Buy* | 77 | £6.4797 | Suspected BUY Trade |
12:44:12 - 02-Feb-26 |
| Sell* | 701 | £6.485 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Sell* | 701 | £6.486 | Automatic Execution |
13:21:22 - 30-Jan-26 |
| Buy* | 701 | £6.481 | Automatic Execution |
13:11:51 - 30-Jan-26 |
| Sell* | 702 | £6.513 | Automatic Execution |
16:16:08 - 27-Jan-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
10:58:23 - 27-Jan-26 |
| Sell* | 705 | £6.468 | Automatic Execution |
10:00:27 - 23-Jan-26 |
| Sell* | 705 | £6.483 | Automatic Execution |
09:09:53 - 23-Jan-26 |
| Sell* | 705 | £6.483 | Automatic Execution |
09:08:01 - 23-Jan-26 |
| Buy* | 705 | £6.486 | Automatic Execution |
08:45:18 - 23-Jan-26 |
| Sell* | 1 | £6.494 | Negotiated Trade |
15:06:11 - 22-Jan-26 |
| Buy* | 706 | £6.50 | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Buy* | 706 | £6.507 | Automatic Execution |
13:29:00 - 22-Jan-26 |
| Buy* | 706 | £6.502 | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Sell* | 706 | £6.504 | Automatic Execution |
12:38:37 - 22-Jan-26 |
| Buy* | 706 | £6.501 | Automatic Execution |
12:31:50 - 22-Jan-26 |
| Sell* | 705 | £6.498 | Automatic Execution |
14:25:34 - 21-Jan-26 |
| Buy* | 705 | £6.49 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1 | £6.5009 | Suspected BUY Trade |
12:19:48 - 21-Jan-26 |
| Unknown* | 513 | £6.496646 | SI Trade Currency Conversion |
10:11:04 - 21-Jan-26 |
| Buy* | 705 | £6.513 | Automatic Execution |
08:55:53 - 21-Jan-26 |
| Buy* | 23 | £6.493 | Suspected BUY Trade |
15:18:38 - 20-Jan-26 |
| Sell* | 703 | £6.481 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Unknown* | 1,167 | £6.450103 | SI Trade Currency Conversion |
11:37:19 - 20-Jan-26 |
| Buy* | 1 | £6.487 | Suspected BUY Trade |
15:05:17 - 19-Jan-26 |
| Unknown* | 702 | £6.482 | Automatic Execution |
10:21:37 - 19-Jan-26 |
| Buy* | 4 | £6.486 | Suspected BUY Trade |
15:02:34 - 16-Jan-26 |
| Buy* | 701 | £6.478 | Automatic Execution |
13:14:34 - 16-Jan-26 |
| Unknown* | 701 | £6.48 | Automatic Execution |
12:16:30 - 16-Jan-26 |
| Buy* | 702 | £6.484 | Automatic Execution |
13:31:59 - 15-Jan-26 |
| Sell* | 702 | £6.47 | Automatic Execution |
09:21:31 - 15-Jan-26 |
| Buy* | 704 | £6.465 | Automatic Execution |
11:39:00 - 14-Jan-26 |
| Sell* | 703 | £6.461 | Automatic Execution |
14:30:00 - 13-Jan-26 |
| Sell* | 703 | £6.454 | Automatic Execution |
13:52:16 - 13-Jan-26 |
| Buy* | 703 | £6.454 | Automatic Execution |
13:48:14 - 13-Jan-26 |
| Sell* | 703 | £6.449 | Automatic Execution |
10:39:50 - 13-Jan-26 |
| Sell* | 703 | £6.453 | Automatic Execution |
10:39:30 - 13-Jan-26 |
| Sell* | 706 | £6.457 | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Sell* | 706 | £6.461 | Automatic Execution |
13:28:45 - 09-Jan-26 |
| Buy* | 4 | £6.4671 | Suspected BUY Trade |
09:30:30 - 08-Jan-26 |
| Buy* | 1 | £6.461 | Suspected BUY Trade |
08:38:23 - 08-Jan-26 |
| Sell* | 707 | £6.466 | Automatic Execution |
13:57:01 - 07-Jan-26 |
| Buy* | 707 | £6.468 | Automatic Execution |
13:14:00 - 07-Jan-26 |
| Sell* | 709 | £6.439 | Automatic Execution |
14:02:14 - 06-Jan-26 |
| Sell* | 709 | £6.416 | Automatic Execution |
10:48:43 - 06-Jan-26 |
| Buy* | 709 | £6.413 | Automatic Execution |
09:01:28 - 06-Jan-26 |
| Buy* | 709 | £6.408 | Automatic Execution |
09:00:00 - 06-Jan-26 |
| Buy* | 2 | £6.424 | Suspected BUY Trade |
15:19:15 - 05-Jan-26 |
| Buy* | 2 | £6.44 | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Sell* | 708 | £6.447 | Automatic Execution |
13:19:54 - 02-Jan-26 |
| Buy* | 14,145 | £6.493 | Automatic Execution |
12:05:09 - 31-Dec-25 |
| Sell* | 706 | £6.475 | Automatic Execution |
12:12:39 - 30-Dec-25 |
| Sell* | 706 | £6.477 | Automatic Execution |
12:09:34 - 30-Dec-25 |
| Sell* | 19 | £6.499 | Negotiated Trade |
15:11:03 - 29-Dec-25 |
| Buy* | 2 | £6.487 | Suspected BUY Trade |
11:24:09 - 24-Dec-25 |
| Unknown* | 712 | £6.477 | Automatic Execution |
10:04:55 - 23-Dec-25 |
| Buy* | 712 | £6.479 | Automatic Execution |
10:04:30 - 23-Dec-25 |
| Unknown* | 712 | £6.461 | Automatic Execution |
08:20:27 - 23-Dec-25 |
| Buy* | 712 | £6.461 | Automatic Execution |
08:16:53 - 23-Dec-25 |
| Buy* | 1 | £6.443 | Suspected BUY Trade |
15:09:11 - 22-Dec-25 |
| Buy* | 2 | £6.477 | Suspected BUY Trade |
15:11:28 - 19-Dec-25 |
| Buy* | 708 | £6.466 | Automatic Execution |
13:42:57 - 19-Dec-25 |
| Buy* | 709 | £6.486 | Automatic Execution |
15:29:22 - 18-Dec-25 |
| Buy* | 709 | £6.477 | Automatic Execution |
14:30:17 - 18-Dec-25 |
| Buy* | 709 | £6.48 | Automatic Execution |
12:53:34 - 18-Dec-25 |
| Unknown* | 709 | £6.489 | Automatic Execution |
12:41:39 - 18-Dec-25 |
| Sell* | 709 | £6.496 | Automatic Execution |
12:10:01 - 18-Dec-25 |
| Sell* | 14,169 | £6.496 | Automatic Execution |
12:10:01 - 18-Dec-25 |
| Buy* | 707 | £6.515 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 14 | £6.521 | Negotiated Trade |
15:08:58 - 15-Dec-25 |
| Sell* | 313 | £6.493 | Negotiated Trade |
15:26:36 - 11-Dec-25 |
| Sell* | 709 | £6.497 | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 709 | £6.493 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Sell* | 709 | £6.497 | Automatic Execution |
14:38:05 - 11-Dec-25 |
| Buy* | 709 | £6.485 | Automatic Execution |
11:01:18 - 11-Dec-25 |
| Buy* | 1 | £6.467 | Suspected BUY Trade |
15:13:47 - 08-Dec-25 |
| Sell* | 1 | £6.4924 | Negotiated Trade |
08:36:12 - 08-Dec-25 |
| Sell* | 704 | £6.503 | Automatic Execution |
15:21:25 - 04-Dec-25 |
| Buy* | 35 | £6.5259 | Suspected BUY Trade |
08:34:10 - 04-Dec-25 |
| Sell* | 704 | £6.524 | Automatic Execution |
16:11:05 - 03-Dec-25 |
| Unknown* | 704 | £6.567 | Automatic Execution |
10:09:22 - 02-Dec-25 |
| Sell* | 55 | £6.556 | Negotiated Trade |
15:17:36 - 01-Dec-25 |
| Buy* | 699 | £6.584 | Automatic Execution |
16:27:20 - 28-Nov-25 |
| Buy* | 13,967 | £6.583 | Automatic Execution |
16:26:13 - 28-Nov-25 |
| Buy* | 699 | £6.582 | Automatic Execution |
16:26:13 - 28-Nov-25 |
| Sell* | 699 | £6.582 | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 699 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 1,467 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 12,500 | £6.58 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 13,967 | £6.582 | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Buy* | 699 | £6.58 | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Buy* | 699 | £6.582 | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 699 | £6.58 | Automatic Execution |
16:11:26 - 28-Nov-25 |
| Buy* | 699 | £6.579 | Automatic Execution |
16:08:32 - 28-Nov-25 |
| Sell* | 699 | £6.578 | Automatic Execution |
16:07:33 - 28-Nov-25 |
| Buy* | 699 | £6.579 | Automatic Execution |
16:03:07 - 28-Nov-25 |
| Buy* | 699 | £6.577 | Automatic Execution |
14:46:22 - 28-Nov-25 |
| Buy* | 699 | £6.589 | Automatic Execution |
14:15:18 - 28-Nov-25 |
| Sell* | 699 | £6.582 | Automatic Execution |
13:39:54 - 28-Nov-25 |
| Buy* | 699 | £6.578 | Automatic Execution |
13:37:14 - 28-Nov-25 |
| Sell* | 699 | £6.587 | Automatic Execution |
09:07:19 - 28-Nov-25 |
| Buy* | 698 | £6.584 | Automatic Execution |
15:24:53 - 27-Nov-25 |
| Sell* | 699 | £6.587 | Automatic Execution |
14:32:05 - 26-Nov-25 |
| Sell* | 699 | £6.589 | Automatic Execution |
13:22:14 - 26-Nov-25 |
| Sell* | 699 | £6.607 | Automatic Execution |
12:32:28 - 26-Nov-25 |
| Sell* | 699 | £6.612 | Automatic Execution |
12:28:23 - 26-Nov-25 |
| Buy* | 699 | £6.613 | Automatic Execution |
12:12:53 - 26-Nov-25 |
| Unknown* | 699 | £6.606 | Automatic Execution |
11:58:05 - 26-Nov-25 |
| Buy* | 699 | £6.608 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Sell* | 701 | £6.599 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Unknown* | 701 | £6.596 | Automatic Execution |
11:27:51 - 25-Nov-25 |
| Buy* | 3 | £6.587 | Suspected BUY Trade |
15:12:41 - 21-Nov-25 |
| Sell* | 701 | £6.583 | Automatic Execution |
12:53:08 - 20-Nov-25 |
| Unknown* | 701 | £6.583 | Automatic Execution |
12:52:57 - 20-Nov-25 |
| Sell* | 702 | £6.613 | Automatic Execution |
10:57:32 - 19-Nov-25 |
| Buy* | 702 | £6.608 | Automatic Execution |
09:06:12 - 19-Nov-25 |
| Sell* | 702 | £6.603 | Automatic Execution |
08:26:30 - 19-Nov-25 |
| Buy* | 1 | £6.621 | Suspected BUY Trade |
15:07:01 - 18-Nov-25 |
| Buy* | 701 | £6.615 | Automatic Execution |
13:15:00 - 18-Nov-25 |
| Buy* | 4 | £6.6073 | Suspected BUY Trade |
12:36:50 - 18-Nov-25 |
| Unknown* | 982 | £6.61747 | SI Trade Currency Conversion |
10:08:42 - 18-Nov-25 |
| Buy* | 701 | £6.605 | Automatic Execution |
09:17:19 - 17-Nov-25 |
| Buy* | 2 | £6.627 | Suspected BUY Trade |
15:11:27 - 14-Nov-25 |
| Buy* | 699 | £6.636 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Sell* | 699 | £6.633 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 699 | £6.619 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Buy* | 699 | £6.618 | Automatic Execution |
09:51:22 - 14-Nov-25 |
| Buy* | 696 | £6.641 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 696 | £6.649 | Automatic Execution |
13:05:51 - 13-Nov-25 |
| Buy* | 696 | £6.645 | Automatic Execution |
12:58:04 - 13-Nov-25 |
| Sell* | 696 | £6.671 | Automatic Execution |
10:40:59 - 13-Nov-25 |
| Buy* | 696 | £6.676 | Automatic Execution |
09:39:09 - 13-Nov-25 |
| Buy* | 18 | £6.668 | Suspected BUY Trade |
15:07:02 - 12-Nov-25 |
| Buy* | 698 | £6.63 | Automatic Execution |
11:55:42 - 12-Nov-25 |
| Buy* | 699 | £6.621 | Automatic Execution |
15:01:27 - 11-Nov-25 |
| Sell* | 699 | £6.624 | Automatic Execution |
11:08:40 - 11-Nov-25 |
| Sell* | 699 | £6.617 | Automatic Execution |
11:21:29 - 07-Nov-25 |
| Sell* | 700 | £6.612 | Automatic Execution |
13:06:47 - 06-Nov-25 |
| Buy* | 700 | £6.616 | Automatic Execution |
12:35:27 - 06-Nov-25 |
| Buy* | 13,991 | £6.616 | Automatic Execution |
12:35:27 - 06-Nov-25 |
| Buy* | 700 | £6.612 | Automatic Execution |
12:34:04 - 06-Nov-25 |
| Unknown* | 5,293 | £6.634224 | SI Trade Currency Conversion |
15:25:30 - 05-Nov-25 |
| Unknown* | 221 | £6.635107 | SI Trade Currency Conversion |
14:46:30 - 05-Nov-25 |
| Sell* | 699 | £6.626 | Automatic Execution |
15:21:48 - 04-Nov-25 |
| Sell* | 699 | £6.623 | Automatic Execution |
15:08:39 - 04-Nov-25 |
| Sell* | 699 | £6.617 | Automatic Execution |
11:46:57 - 04-Nov-25 |
| Unknown* | 699 | £6.621 | Automatic Execution |
11:34:34 - 04-Nov-25 |
| Buy* | 9 | £6.61 | Suspected BUY Trade |
15:29:25 - 03-Nov-25 |
| Sell* | 697 | £6.608 | Automatic Execution |
15:07:06 - 03-Nov-25 |
| Unknown* | 697 | £6.604 | Automatic Execution |
11:35:25 - 03-Nov-25 |
| Buy* | 697 | £6.605 | Automatic Execution |
11:26:28 - 03-Nov-25 |
| Sell* | 697 | £6.603 | Automatic Execution |
11:12:01 - 03-Nov-25 |
| Buy* | 697 | £6.603 | Automatic Execution |
11:10:39 - 03-Nov-25 |
| Buy* | 697 | £6.602 | Automatic Execution |
11:08:15 - 03-Nov-25 |
| Sell* | 697 | £6.603 | Automatic Execution |
11:02:57 - 03-Nov-25 |
| Buy* | 4 | £6.616 | Suspected BUY Trade |
09:34:04 - 03-Nov-25 |
| Buy* | 15 | £6.6112 | Suspected BUY Trade |
08:33:09 - 03-Nov-25 |
| Sell* | 17 | £6.611 | Negotiated Trade |
15:18:12 - 31-Oct-25 |
| Sell* | 697 | £6.648 | Automatic Execution |
12:52:06 - 31-Oct-25 |
| Buy* | 697 | £6.644 | Automatic Execution |
12:37:07 - 31-Oct-25 |
| Sell* | 46 | £6.6243 | Negotiated Trade |
08:31:48 - 31-Oct-25 |
| Sell* | 696 | £6.638 | Automatic Execution |
15:43:34 - 30-Oct-25 |
| Sell* | 696 | £6.634 | Automatic Execution |
10:22:51 - 30-Oct-25 |
| Buy* | 697 | £6.603 | Automatic Execution |
11:15:35 - 28-Oct-25 |
| Sell* | 695 | £6.569 | Automatic Execution |
15:29:42 - 24-Oct-25 |
| Sell* | 695 | £6.56 | Automatic Execution |
14:50:22 - 24-Oct-25 |
| Sell* | 693 | £6.574 | Automatic Execution |
14:14:51 - 23-Oct-25 |
| Sell* | 693 | £6.587 | Automatic Execution |
14:07:09 - 22-Oct-25 |
| Sell* | 693 | £6.60 | Automatic Execution |
13:01:48 - 22-Oct-25 |
| Buy* | 693 | £6.603 | Automatic Execution |
10:33:56 - 22-Oct-25 |
| Unknown* | 693 | £6.604 | Automatic Execution |
10:32:28 - 22-Oct-25 |
| Sell* | 1 | £6.584 | Negotiated Trade |
15:01:55 - 21-Oct-25 |
| Sell* | 695 | £6.577 | Automatic Execution |
10:19:00 - 21-Oct-25 |
| Buy* | 695 | £6.563 | Automatic Execution |
13:28:30 - 20-Oct-25 |
| Buy* | 695 | £6.558 | Automatic Execution |
12:30:17 - 20-Oct-25 |
| Sell* | 695 | £6.563 | Automatic Execution |
12:18:18 - 20-Oct-25 |
| Buy* | 1 | £6.558 | Suspected BUY Trade |
11:46:09 - 20-Oct-25 |
| Buy* | 2 | £6.558 | Suspected BUY Trade |
09:30:32 - 20-Oct-25 |
| Buy* | 695 | £6.561 | Automatic Execution |
08:54:04 - 20-Oct-25 |
| Buy* | 694 | £6.589 | Automatic Execution |
11:57:51 - 17-Oct-25 |
| Sell* | 694 | £6.591 | Automatic Execution |
11:56:41 - 17-Oct-25 |
| Buy* | 694 | £6.603 | Automatic Execution |
11:22:37 - 17-Oct-25 |
| Sell* | 694 | £6.609 | Automatic Execution |
08:52:39 - 17-Oct-25 |
| Buy* | 694 | £6.609 | Automatic Execution |
08:43:41 - 17-Oct-25 |
| Buy* | 694 | £6.614 | Automatic Execution |
08:23:09 - 17-Oct-25 |
| Sell* | 694 | £6.619 | Automatic Execution |
08:20:30 - 17-Oct-25 |
| Buy* | 693 | £6.573 | Automatic Execution |
08:37:14 - 16-Oct-25 |
| Buy* | 693 | £6.572 | Automatic Execution |
08:17:50 - 16-Oct-25 |
| Buy* | 697 | £6.583 | Automatic Execution |
09:55:37 - 15-Oct-25 |