| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | £6.201 | Automatic Execution |
15:42:42 - 01-Apr-25 |
| Sell* | 14,282 | £6.201 | Automatic Execution |
15:42:42 - 01-Apr-25 |
| Sell* | 715 | £6.202 | Automatic Execution |
15:39:26 - 01-Apr-25 |
| Sell* | 715 | £6.203 | Automatic Execution |
15:38:27 - 01-Apr-25 |
| Sell* | 715 | £6.199 | Automatic Execution |
13:31:52 - 01-Apr-25 |
| Sell* | 715 | £6.195 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Sell* | 14,285 | £6.153 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Sell* | 715 | £6.154 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Sell* | 715 | £6.152 | Automatic Execution |
16:11:27 - 31-Mar-25 |
| Buy* | 715 | £6.149 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 715 | £6.159 | Automatic Execution |
15:59:45 - 31-Mar-25 |
| Buy* | 715 | £6.156 | Automatic Execution |
15:35:28 - 31-Mar-25 |
| Buy* | 715 | £6.156 | Automatic Execution |
15:34:57 - 31-Mar-25 |
| Buy* | 715 | £6.156 | Automatic Execution |
15:34:52 - 31-Mar-25 |
| Sell* | 715 | £6.164 | Automatic Execution |
14:18:39 - 31-Mar-25 |
| Sell* | 715 | £6.155 | Automatic Execution |
13:54:41 - 31-Mar-25 |
| Buy* | 14,285 | £6.157 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:17:45 - 28-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:13:47 - 28-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Sell* | 717 | £6.125 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 717 | £6.126 | Automatic Execution |
13:08:12 - 28-Mar-25 |
| Buy* | 717 | £6.128 | Automatic Execution |
11:02:06 - 28-Mar-25 |
| Sell* | 719 | £6.108 | Automatic Execution |
09:07:11 - 27-Mar-25 |
| Sell* | 719 | £6.108 | Automatic Execution |
09:06:58 - 27-Mar-25 |
| Buy* | 719 | £6.112 | Automatic Execution |
08:20:01 - 27-Mar-25 |
| Buy* | 719 | £6.113 | Automatic Execution |
08:19:59 - 27-Mar-25 |
| Buy* | 719 | £6.116 | Automatic Execution |
08:14:52 - 27-Mar-25 |
| Buy* | 719 | £6.117 | Automatic Execution |
08:13:51 - 27-Mar-25 |
| Sell* | 718 | £6.117 | Automatic Execution |
16:05:26 - 26-Mar-25 |
| Sell* | 718 | £6.117 | Automatic Execution |
16:05:24 - 26-Mar-25 |
| Buy* | 718 | £6.112 | Automatic Execution |
15:56:17 - 26-Mar-25 |
| Buy* | 718 | £6.112 | Automatic Execution |
13:39:03 - 26-Mar-25 |
| Unknown* | 1,155 | £6.093176 | SI Trade Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | -1,155 | £0.00 | SI Trade Correction Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | 1,155 | £0.00 | SI Trade Currency Conversion |
08:37:38 - 26-Mar-25 |
| Buy* | 717 | £6.093 | Automatic Execution |
13:05:17 - 25-Mar-25 |
| Buy* | 717 | £6.094 | Automatic Execution |
12:50:13 - 25-Mar-25 |
| Sell* | 717 | £6.136 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 717 | £6.144 | Automatic Execution |
14:04:13 - 21-Mar-25 |
| Buy* | 717 | £6.15 | Automatic Execution |
13:53:02 - 21-Mar-25 |
| Buy* | 717 | £6.151 | Automatic Execution |
13:29:31 - 21-Mar-25 |
| Buy* | 717 | £6.151 | Automatic Execution |
13:29:22 - 21-Mar-25 |
| Buy* | 717 | £6.123 | Automatic Execution |
15:39:59 - 20-Mar-25 |
| Buy* | 717 | £6.124 | Automatic Execution |
15:39:47 - 20-Mar-25 |
| Sell* | 717 | £6.148 | Automatic Execution |
13:25:51 - 20-Mar-25 |
| Sell* | 717 | £6.15 | Automatic Execution |
11:39:52 - 20-Mar-25 |
| Buy* | 717 | £6.146 | Automatic Execution |
09:57:24 - 20-Mar-25 |
| Buy* | 717 | £6.152 | Automatic Execution |
09:16:59 - 20-Mar-25 |
| Sell* | 717 | £6.148 | Automatic Execution |
08:36:17 - 20-Mar-25 |
| Sell* | 717 | £6.148 | Automatic Execution |
08:36:13 - 20-Mar-25 |
| Buy* | 717 | £6.145 | Automatic Execution |
08:34:49 - 20-Mar-25 |
| Buy* | 14,333 | £6.145 | Automatic Execution |
08:34:40 - 20-Mar-25 |
| Buy* | 717 | £6.144 | Automatic Execution |
08:34:40 - 20-Mar-25 |
| Buy* | 14,333 | £6.146 | Automatic Execution |
08:34:23 - 20-Mar-25 |
| Buy* | 717 | £6.144 | Automatic Execution |
08:34:23 - 20-Mar-25 |
| Buy* | 1 | £6.154 | Suspected BUY Trade |
08:30:26 - 20-Mar-25 |
| Sell* | 719 | £6.158 | Automatic Execution |
13:16:10 - 19-Mar-25 |
| Sell* | 719 | £6.158 | Automatic Execution |
13:16:07 - 19-Mar-25 |
| Buy* | 719 | £6.155 | Automatic Execution |
11:56:22 - 19-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
15:17:49 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
15:17:43 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
15:14:05 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
15:13:38 - 18-Mar-25 |
| Sell* | 718 | £6.137 | Automatic Execution |
15:10:54 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
15:09:20 - 18-Mar-25 |
| Buy* | 718 | £6.131 | Automatic Execution |
15:00:46 - 18-Mar-25 |
| Buy* | 718 | £6.131 | Automatic Execution |
15:00:44 - 18-Mar-25 |
| Sell* | 718 | £6.132 | Automatic Execution |
14:49:34 - 18-Mar-25 |
| Buy* | 718 | £6.133 | Automatic Execution |
13:44:00 - 18-Mar-25 |
| Buy* | 718 | £6.134 | Automatic Execution |
13:36:25 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
13:35:33 - 18-Mar-25 |
| Sell* | 718 | £6.135 | Automatic Execution |
13:35:20 - 18-Mar-25 |
| Buy* | 718 | £6.131 | Automatic Execution |
13:30:27 - 18-Mar-25 |
| Buy* | 718 | £6.131 | Automatic Execution |
13:30:25 - 18-Mar-25 |
| Buy* | 718 | £6.13 | Automatic Execution |
12:55:49 - 18-Mar-25 |
| Buy* | 718 | £6.127 | Automatic Execution |
12:50:33 - 18-Mar-25 |
| Sell* | 718 | £6.137 | Automatic Execution |
11:24:47 - 18-Mar-25 |
| Sell* | 718 | £6.137 | Automatic Execution |
11:22:46 - 18-Mar-25 |
| Buy* | 1 | £6.157 | Suspected BUY Trade |
15:10:02 - 17-Mar-25 |
| Buy* | 725 | £6.152 | Automatic Execution |
15:04:13 - 17-Mar-25 |
| Buy* | 725 | £6.152 | Automatic Execution |
15:04:11 - 17-Mar-25 |
| Sell* | 725 | £6.147 | Automatic Execution |
14:04:10 - 17-Mar-25 |
| Buy* | 725 | £6.139 | Automatic Execution |
13:52:23 - 17-Mar-25 |
| Buy* | 725 | £6.144 | Automatic Execution |
13:10:26 - 17-Mar-25 |
| Buy* | 725 | £6.135 | Automatic Execution |
12:35:30 - 17-Mar-25 |
| Buy* | 725 | £6.135 | Automatic Execution |
12:35:27 - 17-Mar-25 |
| Sell* | 725 | £6.14 | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Sell* | 725 | £6.119 | Automatic Execution |
08:35:48 - 17-Mar-25 |
| Buy* | 725 | £6.115 | Automatic Execution |
08:33:39 - 17-Mar-25 |
| Unknown* | 2,628 | £0.00 | SI Trade Currency Conversion |
08:32:56 - 17-Mar-25 |
| Unknown* | 2,628 | £6.156304 | SI Trade Currency Conversion |
08:32:56 - 17-Mar-25 |
| Unknown* | -2,628 | £0.00 | SI Trade Correction Currency Conversion |
08:32:56 - 17-Mar-25 |
| Buy* | 725 | £6.111 | Automatic Execution |
08:31:05 - 17-Mar-25 |
| Sell* | 1 | £6.094 | Automatic Execution |
08:04:24 - 17-Mar-25 |
| Buy* | 723 | £6.098 | Automatic Execution |
16:05:31 - 14-Mar-25 |
| Buy* | 723 | £6.098 | Automatic Execution |
16:05:29 - 14-Mar-25 |
| Sell* | 723 | £6.098 | Automatic Execution |
16:02:16 - 14-Mar-25 |
| Sell* | 723 | £6.096 | Automatic Execution |
16:02:13 - 14-Mar-25 |
| Buy* | 723 | £6.093 | Automatic Execution |
15:28:22 - 14-Mar-25 |
| Buy* | 723 | £6.085 | Automatic Execution |
14:14:59 - 14-Mar-25 |
| Buy* | 723 | £6.084 | Automatic Execution |
14:14:53 - 14-Mar-25 |
| Buy* | 723 | £6.078 | Automatic Execution |
11:08:16 - 14-Mar-25 |
| Buy* | 723 | £6.074 | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Sell* | 723 | £6.081 | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 723 | £6.082 | Automatic Execution |
10:52:13 - 14-Mar-25 |
| Buy* | 723 | £6.091 | Automatic Execution |
10:46:44 - 14-Mar-25 |
| Buy* | 723 | £6.092 | Automatic Execution |
10:46:42 - 14-Mar-25 |
| Sell* | 723 | £6.092 | Automatic Execution |
10:39:49 - 14-Mar-25 |
| Buy* | 723 | £6.079 | Automatic Execution |
08:29:43 - 14-Mar-25 |
| Buy* | 723 | £6.079 | Automatic Execution |
08:26:37 - 14-Mar-25 |
| Sell* | 724 | £6.101 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 724 | £6.081 | Automatic Execution |
13:50:49 - 13-Mar-25 |
| Buy* | 724 | £6.081 | Automatic Execution |
13:37:06 - 13-Mar-25 |
| Sell* | 724 | £6.075 | Automatic Execution |
13:07:48 - 13-Mar-25 |
| Sell* | 724 | £6.07 | Automatic Execution |
13:02:07 - 13-Mar-25 |
| Buy* | 724 | £6.08 | Automatic Execution |
11:58:49 - 13-Mar-25 |
| Buy* | 724 | £6.072 | Automatic Execution |
11:23:23 - 13-Mar-25 |
| Buy* | 724 | £6.072 | Automatic Execution |
11:23:15 - 13-Mar-25 |
| Buy* | 724 | £6.072 | Automatic Execution |
11:23:13 - 13-Mar-25 |
| Sell* | 14,461 | £6.075 | Automatic Execution |
11:18:59 - 13-Mar-25 |
| Sell* | 724 | £6.075 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 6 | £6.078 | Automatic Execution |
10:03:26 - 13-Mar-25 |
| Sell* | 724 | £6.088 | Automatic Execution |
08:24:17 - 13-Mar-25 |
| Sell* | 724 | £6.088 | Automatic Execution |
08:24:13 - 13-Mar-25 |
| Buy* | 14,461 | £6.094 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 724 | £6.092 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Sell* | 725 | £6.091 | Automatic Execution |
13:20:11 - 12-Mar-25 |
| Sell* | 725 | £6.085 | Automatic Execution |
12:54:19 - 12-Mar-25 |
| Buy* | 725 | £6.117 | Automatic Execution |
09:02:31 - 12-Mar-25 |
| Buy* | 725 | £6.114 | Automatic Execution |
09:02:17 - 12-Mar-25 |
| Sell* | 14,492 | £6.117 | Automatic Execution |
08:50:16 - 12-Mar-25 |
| Sell* | 725 | £6.119 | Automatic Execution |
08:50:14 - 12-Mar-25 |
| Buy* | 725 | £6.117 | Automatic Execution |
08:49:29 - 12-Mar-25 |
| Buy* | 725 | £6.118 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 721 | £6.133 | Automatic Execution |
14:34:08 - 11-Mar-25 |
| Buy* | 721 | £6.133 | Automatic Execution |
14:34:06 - 11-Mar-25 |
| Buy* | 721 | £6.132 | Automatic Execution |
14:16:39 - 11-Mar-25 |
| Buy* | 721 | £6.13 | Automatic Execution |
14:14:25 - 11-Mar-25 |
| Buy* | 3,403 | £6.1252 | Suspected BUY Trade |
11:26:58 - 11-Mar-25 |
| Buy* | 721 | £6.124 | Automatic Execution |
10:40:49 - 11-Mar-25 |
| Buy* | 721 | £6.127 | Automatic Execution |
09:51:17 - 11-Mar-25 |
| Sell* | 721 | £6.128 | Automatic Execution |
09:45:10 - 11-Mar-25 |
| Sell* | 721 | £6.128 | Automatic Execution |
09:45:08 - 11-Mar-25 |
| Sell* | 721 | £6.14 | Automatic Execution |
11:12:40 - 10-Mar-25 |
| Sell* | 721 | £6.139 | Automatic Execution |
11:12:38 - 10-Mar-25 |
| Buy* | 721 | £6.138 | Automatic Execution |
11:04:01 - 10-Mar-25 |
| Sell* | 721 | £6.141 | Automatic Execution |
10:00:49 - 10-Mar-25 |
| Buy* | 721 | £6.143 | Automatic Execution |
09:57:12 - 10-Mar-25 |
| Buy* | 2 | £6.149 | Suspected BUY Trade |
14:57:01 - 07-Mar-25 |
| Sell* | 722 | £6.163 | Automatic Execution |
14:17:49 - 07-Mar-25 |
| Buy* | 722 | £6.142 | Automatic Execution |
09:17:16 - 07-Mar-25 |
| Buy* | 722 | £6.142 | Automatic Execution |
09:17:14 - 07-Mar-25 |
| Sell* | 14,327 | £6.099 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 717 | £6.098 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 717 | £6.099 | Automatic Execution |
15:26:12 - 06-Mar-25 |
| Sell* | 717 | £6.098 | Automatic Execution |
15:24:06 - 06-Mar-25 |
| Buy* | 717 | £6.11 | Automatic Execution |
14:08:17 - 06-Mar-25 |
| Buy* | 717 | £6.109 | Automatic Execution |
14:08:15 - 06-Mar-25 |
| Sell* | 717 | £6.111 | Automatic Execution |
14:03:53 - 06-Mar-25 |
| Sell* | 717 | £6.113 | Automatic Execution |
14:03:50 - 06-Mar-25 |
| Sell* | 717 | £6.106 | Automatic Execution |
13:51:23 - 06-Mar-25 |
| Sell* | 717 | £6.109 | Automatic Execution |
13:37:00 - 06-Mar-25 |
| Sell* | 717 | £6.109 | Automatic Execution |
13:36:32 - 06-Mar-25 |
| Sell* | 717 | £6.109 | Automatic Execution |
13:36:26 - 06-Mar-25 |
| Sell* | 717 | £6.11 | Automatic Execution |
13:21:08 - 06-Mar-25 |
| Sell* | 717 | £6.11 | Automatic Execution |
13:21:05 - 06-Mar-25 |
| Buy* | 717 | £6.105 | Automatic Execution |
11:16:41 - 06-Mar-25 |
| Buy* | 717 | £6.109 | Automatic Execution |
10:58:22 - 06-Mar-25 |
| Sell* | 717 | £6.104 | Automatic Execution |
10:16:45 - 06-Mar-25 |
| Sell* | 717 | £6.104 | Automatic Execution |
10:16:43 - 06-Mar-25 |
| Buy* | 717 | £6.102 | Automatic Execution |
10:15:47 - 06-Mar-25 |
| Buy* | 717 | £6.11 | Automatic Execution |
09:57:24 - 06-Mar-25 |
| Buy* | 717 | £6.081 | Automatic Execution |
09:00:07 - 06-Mar-25 |
| Sell* | 717 | £6.078 | Automatic Execution |
08:56:28 - 06-Mar-25 |
| Buy* | 13,964 | £6.148 | Automatic Execution |
14:59:00 - 05-Mar-25 |
| Buy* | 699 | £6.146 | Automatic Execution |
14:59:00 - 05-Mar-25 |
| Buy* | 699 | £6.149 | Automatic Execution |
14:56:00 - 05-Mar-25 |
| Sell* | 699 | £6.15 | Automatic Execution |
14:45:10 - 05-Mar-25 |
| Buy* | 699 | £6.141 | Automatic Execution |
13:12:26 - 05-Mar-25 |
| Sell* | 699 | £6.138 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 697 | £6.232 | Automatic Execution |
14:26:55 - 04-Mar-25 |
| Buy* | 697 | £6.24 | Automatic Execution |
14:01:51 - 04-Mar-25 |
| Buy* | 697 | £6.24 | Automatic Execution |
14:01:48 - 04-Mar-25 |
| Sell* | 13,923 | £6.248 | Automatic Execution |
14:00:14 - 04-Mar-25 |
| Sell* | 697 | £6.25 | Automatic Execution |
14:00:14 - 04-Mar-25 |
| Buy* | 1 | £6.26 | Suspected BUY Trade |
09:31:05 - 04-Mar-25 |
| Buy* | 697 | £6.253 | Automatic Execution |
08:35:51 - 04-Mar-25 |
| Sell* | 697 | £6.255 | Automatic Execution |
08:35:45 - 04-Mar-25 |
| Unknown* | 4,399 | £0.00 | SI Trade Currency Conversion |
08:32:45 - 04-Mar-25 |
| Unknown* | 4,399 | £6.216048 | SI Trade Currency Conversion |
08:32:45 - 04-Mar-25 |
| Unknown* | -4,399 | £0.00 | SI Trade Correction Currency Conversion |
08:32:45 - 04-Mar-25 |
| Sell* | 697 | £6.266 | Automatic Execution |
08:30:23 - 04-Mar-25 |
| Sell* | 697 | £6.269 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Buy* | 50 | £6.2707 | Suspected BUY Trade |
08:42:12 - 03-Mar-25 |