| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | £6.437 | Automatic Execution |
13:35:09 - 11-Jul-25 |
| Unknown* | 33,013 | £6.382057 | SI Trade Currency Conversion |
10:34:45 - 11-Jul-25 |
| Buy* | 707 | £6.396 | Automatic Execution |
10:25:29 - 11-Jul-25 |
| Buy* | 704 | £6.414 | Automatic Execution |
15:04:27 - 10-Jul-25 |
| Buy* | 1 | £6.427 | Automatic Execution |
11:26:14 - 10-Jul-25 |
| Buy* | 1 | £6.43 | Suspected BUY Trade |
15:07:08 - 09-Jul-25 |
| Buy* | 704 | £6.424 | Automatic Execution |
13:37:37 - 09-Jul-25 |
| Sell* | 704 | £6.438 | Automatic Execution |
08:51:04 - 09-Jul-25 |
| Sell* | 701 | £6.445 | Automatic Execution |
12:28:38 - 08-Jul-25 |
| Buy* | 701 | £6.433 | Automatic Execution |
11:50:55 - 08-Jul-25 |
| Sell* | 701 | £6.437 | Automatic Execution |
11:50:31 - 08-Jul-25 |
| Buy* | 701 | £6.425 | Automatic Execution |
10:16:59 - 08-Jul-25 |
| Sell* | 701 | £6.433 | Automatic Execution |
09:46:07 - 08-Jul-25 |
| Buy* | 701 | £6.432 | Automatic Execution |
09:39:05 - 08-Jul-25 |
| Buy* | 698 | £6.50 | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Buy* | 698 | £6.50 | Automatic Execution |
15:57:30 - 04-Jul-25 |
| Buy* | 698 | £6.501 | Automatic Execution |
15:47:40 - 04-Jul-25 |
| Buy* | 698 | £6.498 | Automatic Execution |
15:42:13 - 04-Jul-25 |
| Buy* | 698 | £6.499 | Automatic Execution |
15:33:57 - 04-Jul-25 |
| Sell* | 698 | £6.502 | Automatic Execution |
15:33:21 - 04-Jul-25 |
| Buy* | 698 | £6.496 | Automatic Execution |
13:35:55 - 04-Jul-25 |
| Sell* | 698 | £6.511 | Automatic Execution |
12:12:56 - 04-Jul-25 |
| Buy* | 698 | £6.508 | Automatic Execution |
12:06:07 - 04-Jul-25 |
| Sell* | 701 | £6.486 | Automatic Execution |
15:39:45 - 03-Jul-25 |
| Buy* | 701 | £6.479 | Automatic Execution |
15:26:34 - 03-Jul-25 |
| Buy* | 701 | £6.479 | Automatic Execution |
15:06:44 - 03-Jul-25 |
| Sell* | 701 | £6.482 | Automatic Execution |
14:59:02 - 03-Jul-25 |
| Buy* | 701 | £6.472 | Automatic Execution |
14:29:21 - 03-Jul-25 |
| Buy* | 701 | £6.471 | Automatic Execution |
14:20:26 - 03-Jul-25 |
| Sell* | 701 | £6.473 | Automatic Execution |
14:11:09 - 03-Jul-25 |
| Sell* | 701 | £6.474 | Automatic Execution |
14:00:36 - 03-Jul-25 |
| Sell* | 701 | £6.49 | Automatic Execution |
10:54:39 - 03-Jul-25 |
| Buy* | 14,014 | £6.48 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Buy* | 697 | £6.458 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 13,939 | £6.458 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Buy* | 697 | £6.451 | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Sell* | 13,939 | £6.451 | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Buy* | 1 | £6.487 | Automatic Execution |
13:39:34 - 01-Jul-25 |
| Sell* | 700 | £6.475 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Buy* | 19 | £6.4416 | Suspected BUY Trade |
15:48:09 - 30-Jun-25 |
| Buy* | 699 | £6.435 | Automatic Execution |
15:26:47 - 30-Jun-25 |
| Buy* | 699 | £6.432 | Automatic Execution |
15:22:18 - 30-Jun-25 |
| Sell* | 699 | £6.437 | Automatic Execution |
15:21:26 - 30-Jun-25 |
| Buy* | 1 | £6.443 | Suspected BUY Trade |
15:19:04 - 30-Jun-25 |
| Buy* | 699 | £6.435 | Automatic Execution |
14:02:53 - 30-Jun-25 |
| Sell* | 699 | £6.446 | Automatic Execution |
12:22:25 - 30-Jun-25 |
| Unknown* | 699 | £6.447 | Automatic Execution |
11:39:12 - 30-Jun-25 |
| Buy* | 699 | £6.443 | Automatic Execution |
10:01:16 - 30-Jun-25 |
| Sell* | 698 | £6.419 | Automatic Execution |
13:37:13 - 27-Jun-25 |
| Buy* | 698 | £6.407 | Automatic Execution |
13:10:55 - 27-Jun-25 |
| Buy* | 698 | £6.415 | Automatic Execution |
12:07:49 - 27-Jun-25 |
| Sell* | 698 | £6.407 | Automatic Execution |
09:28:03 - 27-Jun-25 |
| Buy* | 698 | £6.40 | Automatic Execution |
08:23:57 - 27-Jun-25 |
| Buy* | 698 | £6.413 | Automatic Execution |
15:47:58 - 26-Jun-25 |
| Buy* | 698 | £6.434 | Automatic Execution |
12:58:54 - 26-Jun-25 |
| Buy* | 698 | £6.429 | Automatic Execution |
08:19:14 - 26-Jun-25 |
| Buy* | 697 | £6.409 | Automatic Execution |
15:14:51 - 25-Jun-25 |
| Sell* | 697 | £6.409 | Automatic Execution |
15:12:42 - 25-Jun-25 |
| Sell* | 697 | £6.407 | Automatic Execution |
15:07:34 - 25-Jun-25 |
| Buy* | 697 | £6.405 | Automatic Execution |
14:50:37 - 25-Jun-25 |
| Buy* | 697 | £6.408 | Automatic Execution |
13:00:01 - 25-Jun-25 |
| Buy* | 697 | £6.437 | Automatic Execution |
09:37:43 - 25-Jun-25 |
| Sell* | 697 | £6.443 | Automatic Execution |
09:30:23 - 25-Jun-25 |
| Sell* | 695 | £6.416 | Automatic Execution |
14:51:57 - 24-Jun-25 |
| Buy* | 695 | £6.422 | Automatic Execution |
14:07:42 - 24-Jun-25 |
| Sell* | 695 | £6.425 | Automatic Execution |
14:03:27 - 24-Jun-25 |
| Buy* | 695 | £6.426 | Automatic Execution |
14:00:29 - 24-Jun-25 |
| Buy* | 695 | £6.424 | Automatic Execution |
13:35:48 - 24-Jun-25 |
| Sell* | 695 | £6.424 | Automatic Execution |
13:26:40 - 24-Jun-25 |
| Sell* | 695 | £6.419 | Automatic Execution |
13:06:03 - 24-Jun-25 |
| Buy* | 695 | £6.413 | Automatic Execution |
11:54:16 - 24-Jun-25 |
| Buy* | 695 | £6.427 | Automatic Execution |
10:02:23 - 24-Jun-25 |
| Buy* | 695 | £6.429 | Automatic Execution |
09:59:40 - 24-Jun-25 |
| Sell* | 695 | £6.431 | Automatic Execution |
09:58:16 - 24-Jun-25 |
| Buy* | 695 | £6.432 | Automatic Execution |
09:54:03 - 24-Jun-25 |
| Buy* | 695 | £6.439 | Automatic Execution |
08:26:28 - 24-Jun-25 |
| Buy* | 695 | £6.448 | Automatic Execution |
08:21:50 - 24-Jun-25 |
| Buy* | 13,890 | £6.448 | Automatic Execution |
08:21:50 - 24-Jun-25 |
| Buy* | 695 | £6.448 | Automatic Execution |
08:21:48 - 24-Jun-25 |
| Buy* | 13,890 | £6.448 | Automatic Execution |
08:21:48 - 24-Jun-25 |
| Buy* | 695 | £6.448 | Automatic Execution |
08:21:44 - 24-Jun-25 |
| Buy* | 13,890 | £6.448 | Automatic Execution |
08:21:44 - 24-Jun-25 |
| Buy* | 696 | £6.464 | Automatic Execution |
15:40:52 - 23-Jun-25 |
| Buy* | 696 | £6.469 | Automatic Execution |
15:28:56 - 23-Jun-25 |
| Sell* | 696 | £6.47 | Automatic Execution |
15:22:03 - 23-Jun-25 |
| Buy* | 696 | £6.468 | Automatic Execution |
15:20:28 - 23-Jun-25 |
| Buy* | 2 | £6.474 | Suspected BUY Trade |
15:13:09 - 23-Jun-25 |
| Sell* | 696 | £6.475 | Automatic Execution |
15:08:42 - 23-Jun-25 |
| Buy* | 696 | £6.473 | Automatic Execution |
15:08:07 - 23-Jun-25 |
| Sell* | 696 | £6.465 | Automatic Execution |
14:55:00 - 23-Jun-25 |
| Buy* | 696 | £6.462 | Automatic Execution |
14:53:02 - 23-Jun-25 |
| Buy* | 696 | £6.461 | Automatic Execution |
14:52:09 - 23-Jun-25 |
| Sell* | 696 | £6.463 | Automatic Execution |
14:51:51 - 23-Jun-25 |
| Buy* | 696 | £6.469 | Automatic Execution |
14:17:55 - 23-Jun-25 |
| Sell* | 696 | £6.472 | Automatic Execution |
14:08:33 - 23-Jun-25 |
| Buy* | 696 | £6.471 | Automatic Execution |
14:02:59 - 23-Jun-25 |
| Buy* | 696 | £6.471 | Automatic Execution |
14:02:44 - 23-Jun-25 |
| Buy* | 696 | £6.455 | Automatic Execution |
11:16:03 - 23-Jun-25 |
| Sell* | 696 | £6.456 | Automatic Execution |
11:12:11 - 23-Jun-25 |
| Sell* | 13,914 | £6.435 | Automatic Execution |
09:26:44 - 23-Jun-25 |
| Sell* | 696 | £6.435 | Automatic Execution |
09:26:14 - 23-Jun-25 |
| Buy* | 13,914 | £6.435 | Automatic Execution |
09:26:14 - 23-Jun-25 |
| Sell* | 696 | £6.437 | Automatic Execution |
09:21:56 - 23-Jun-25 |
| Buy* | 696 | £6.438 | Automatic Execution |
09:06:24 - 23-Jun-25 |
| Buy* | 698 | £6.429 | Automatic Execution |
09:44:57 - 20-Jun-25 |
| Buy* | 694 | £6.445 | Automatic Execution |
12:30:50 - 19-Jun-25 |
| Sell* | 694 | £6.45 | Automatic Execution |
12:28:55 - 19-Jun-25 |
| Buy* | 694 | £6.447 | Automatic Execution |
12:25:10 - 19-Jun-25 |
| Buy* | 694 | £6.449 | Automatic Execution |
12:17:12 - 19-Jun-25 |
| Sell* | 694 | £6.451 | Automatic Execution |
12:16:16 - 19-Jun-25 |
| Buy* | 694 | £6.445 | Automatic Execution |
10:35:41 - 19-Jun-25 |
| Sell* | 6 | £6.434 | Negotiated Trade |
08:35:58 - 19-Jun-25 |
| Buy* | 694 | £6.438 | Automatic Execution |
08:32:06 - 19-Jun-25 |
| Sell* | 697 | £6.455 | Automatic Execution |
11:44:06 - 18-Jun-25 |
| Sell* | 697 | £6.455 | Automatic Execution |
11:44:03 - 18-Jun-25 |
| Buy* | 697 | £6.434 | Automatic Execution |
10:31:14 - 18-Jun-25 |
| Buy* | 697 | £6.434 | Automatic Execution |
10:30:24 - 18-Jun-25 |
| Sell* | 697 | £6.433 | Automatic Execution |
09:34:04 - 18-Jun-25 |
| Sell* | 697 | £6.435 | Automatic Execution |
09:20:30 - 18-Jun-25 |
| Sell* | 697 | £6.436 | Automatic Execution |
08:48:56 - 18-Jun-25 |
| Sell* | 696 | £6.428 | Automatic Execution |
10:26:42 - 17-Jun-25 |
| Sell* | 696 | £6.428 | Automatic Execution |
10:26:40 - 17-Jun-25 |
| Buy* | 696 | £6.417 | Automatic Execution |
09:32:31 - 17-Jun-25 |
| Buy* | 697 | £6.432 | Automatic Execution |
16:23:48 - 16-Jun-25 |
| Buy* | 697 | £6.432 | Automatic Execution |
16:23:45 - 16-Jun-25 |
| Sell* | 697 | £6.443 | Automatic Execution |
15:06:27 - 16-Jun-25 |
| Sell* | 697 | £6.442 | Automatic Execution |
14:57:02 - 16-Jun-25 |
| Sell* | 697 | £6.439 | Automatic Execution |
14:55:16 - 16-Jun-25 |
| Sell* | 697 | £6.439 | Automatic Execution |
14:55:14 - 16-Jun-25 |
| Buy* | 697 | £6.434 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Buy* | 697 | £6.433 | Automatic Execution |
14:54:29 - 16-Jun-25 |
| Sell* | 697 | £6.428 | Automatic Execution |
14:54:03 - 16-Jun-25 |
| Buy* | 697 | £6.426 | Automatic Execution |
14:43:02 - 16-Jun-25 |
| Buy* | 697 | £6.425 | Automatic Execution |
14:43:00 - 16-Jun-25 |
| Buy* | 697 | £6.424 | Automatic Execution |
13:53:16 - 16-Jun-25 |
| Buy* | 697 | £6.419 | Automatic Execution |
13:47:06 - 16-Jun-25 |
| Buy* | 697 | £6.421 | Automatic Execution |
13:32:06 - 16-Jun-25 |
| Buy* | 697 | £6.421 | Automatic Execution |
13:32:04 - 16-Jun-25 |
| Sell* | 697 | £6.423 | Automatic Execution |
13:25:06 - 16-Jun-25 |
| Sell* | 697 | £6.417 | Automatic Execution |
11:03:46 - 16-Jun-25 |
| Buy* | 697 | £6.407 | Automatic Execution |
10:46:03 - 16-Jun-25 |
| Buy* | 697 | £6.407 | Automatic Execution |
10:46:01 - 16-Jun-25 |
| Sell* | 697 | £6.401 | Automatic Execution |
09:38:35 - 16-Jun-25 |
| Buy* | 697 | £6.397 | Automatic Execution |
09:34:02 - 16-Jun-25 |
| Buy* | 697 | £6.40 | Automatic Execution |
09:18:42 - 16-Jun-25 |
| Buy* | 692 | £6.429 | Automatic Execution |
11:54:25 - 13-Jun-25 |
| Buy* | 692 | £6.44 | Automatic Execution |
11:00:49 - 13-Jun-25 |
| Buy* | 692 | £6.446 | Automatic Execution |
10:05:17 - 13-Jun-25 |
| Buy* | 692 | £6.446 | Automatic Execution |
10:05:09 - 13-Jun-25 |
| Buy* | 692 | £6.449 | Automatic Execution |
09:03:43 - 13-Jun-25 |
| Buy* | 692 | £6.448 | Automatic Execution |
09:03:39 - 13-Jun-25 |
| Buy* | 4 | £6.46 | Suspected BUY Trade |
15:16:22 - 12-Jun-25 |
| Buy* | 697 | £6.474 | Automatic Execution |
13:42:24 - 12-Jun-25 |
| Buy* | 697 | £6.478 | Automatic Execution |
13:39:36 - 12-Jun-25 |
| Sell* | 695 | £6.401 | Automatic Execution |
16:17:11 - 11-Jun-25 |
| Sell* | 695 | £6.401 | Automatic Execution |
16:17:08 - 11-Jun-25 |
| Buy* | 695 | £6.405 | Automatic Execution |
15:36:40 - 11-Jun-25 |
| Buy* | 695 | £6.405 | Automatic Execution |
15:36:38 - 11-Jun-25 |
| Buy* | 695 | £6.405 | Automatic Execution |
15:30:11 - 11-Jun-25 |
| Buy* | 695 | £6.405 | Automatic Execution |
15:30:08 - 11-Jun-25 |
| Buy* | 695 | £6.405 | Automatic Execution |
15:17:33 - 11-Jun-25 |
| Buy* | 695 | £6.404 | Automatic Execution |
15:16:34 - 11-Jun-25 |
| Buy* | 695 | £6.407 | Automatic Execution |
15:09:01 - 11-Jun-25 |
| Buy* | 695 | £6.406 | Automatic Execution |
15:08:01 - 11-Jun-25 |
| Sell* | 695 | £6.407 | Automatic Execution |
14:36:50 - 11-Jun-25 |
| Buy* | 695 | £6.408 | Automatic Execution |
14:36:47 - 11-Jun-25 |
| Buy* | 695 | £6.406 | Automatic Execution |
14:33:31 - 11-Jun-25 |
| Buy* | 695 | £6.406 | Automatic Execution |
14:32:54 - 11-Jun-25 |
| Sell* | 695 | £6.396 | Automatic Execution |
12:36:26 - 11-Jun-25 |
| Buy* | 695 | £6.389 | Automatic Execution |
11:57:00 - 11-Jun-25 |
| Buy* | 695 | £6.389 | Automatic Execution |
11:48:09 - 11-Jun-25 |
| Buy* | 695 | £6.39 | Automatic Execution |
10:55:00 - 11-Jun-25 |
| Buy* | 695 | £6.389 | Automatic Execution |
10:54:35 - 11-Jun-25 |
| Buy* | 698 | £6.389 | Automatic Execution |
15:53:47 - 10-Jun-25 |
| Buy* | 698 | £6.39 | Automatic Execution |
15:44:33 - 10-Jun-25 |
| Buy* | 698 | £6.39 | Automatic Execution |
15:44:12 - 10-Jun-25 |
| Buy* | 698 | £6.39 | Automatic Execution |
15:44:10 - 10-Jun-25 |
| Sell* | 698 | £6.393 | Automatic Execution |
15:37:14 - 10-Jun-25 |
| Sell* | 698 | £6.393 | Automatic Execution |
15:37:12 - 10-Jun-25 |
| Buy* | 698 | £6.392 | Automatic Execution |
15:35:00 - 10-Jun-25 |
| Buy* | 698 | £6.392 | Automatic Execution |
15:34:58 - 10-Jun-25 |
| Buy* | 698 | £6.39 | Automatic Execution |
15:27:57 - 10-Jun-25 |
| Buy* | 698 | £6.394 | Automatic Execution |
15:24:43 - 10-Jun-25 |
| Unknown* | 625 | £6.366914 | SI Trade Currency Conversion |
15:18:59 - 10-Jun-25 |
| Buy* | 698 | £6.393 | Automatic Execution |
15:17:34 - 10-Jun-25 |
| Buy* | 698 | £6.382 | Automatic Execution |
11:26:33 - 10-Jun-25 |
| Buy* | 698 | £6.382 | Automatic Execution |
11:26:12 - 10-Jun-25 |
| Buy* | 698 | £6.382 | Automatic Execution |
11:26:10 - 10-Jun-25 |
| Buy* | 698 | £6.387 | Automatic Execution |
09:25:53 - 10-Jun-25 |
| Buy* | 698 | £6.392 | Automatic Execution |
08:45:03 - 10-Jun-25 |
| Buy* | 697 | £6.342 | Automatic Execution |
16:25:26 - 09-Jun-25 |
| Buy* | 697 | £6.341 | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 697 | £6.337 | Automatic Execution |
16:04:48 - 09-Jun-25 |
| Buy* | 697 | £6.337 | Automatic Execution |
16:04:36 - 09-Jun-25 |
| Buy* | 697 | £6.333 | Automatic Execution |
15:44:40 - 09-Jun-25 |
| Buy* | 697 | £6.333 | Automatic Execution |
15:44:19 - 09-Jun-25 |
| Buy* | 697 | £6.334 | Automatic Execution |
15:42:59 - 09-Jun-25 |
| Buy* | 697 | £6.334 | Automatic Execution |
15:42:51 - 09-Jun-25 |
| Buy* | 697 | £6.33 | Automatic Execution |
15:37:55 - 09-Jun-25 |
| Buy* | 697 | £6.329 | Automatic Execution |
15:37:12 - 09-Jun-25 |