| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.584 | Negotiated Trade |
15:01:55 - 21-Oct-25 |
| Sell* | 695 | £6.577 | Automatic Execution |
10:19:00 - 21-Oct-25 |
| Buy* | 695 | £6.563 | Automatic Execution |
13:28:30 - 20-Oct-25 |
| Buy* | 695 | £6.558 | Automatic Execution |
12:30:17 - 20-Oct-25 |
| Sell* | 695 | £6.563 | Automatic Execution |
12:18:18 - 20-Oct-25 |
| Buy* | 1 | £6.558 | Suspected BUY Trade |
11:46:09 - 20-Oct-25 |
| Buy* | 2 | £6.558 | Suspected BUY Trade |
09:30:32 - 20-Oct-25 |
| Buy* | 695 | £6.561 | Automatic Execution |
08:54:04 - 20-Oct-25 |
| Buy* | 694 | £6.589 | Automatic Execution |
11:57:51 - 17-Oct-25 |
| Sell* | 694 | £6.591 | Automatic Execution |
11:56:41 - 17-Oct-25 |
| Buy* | 694 | £6.603 | Automatic Execution |
11:22:37 - 17-Oct-25 |
| Sell* | 694 | £6.609 | Automatic Execution |
08:52:39 - 17-Oct-25 |
| Buy* | 694 | £6.609 | Automatic Execution |
08:43:41 - 17-Oct-25 |
| Buy* | 694 | £6.614 | Automatic Execution |
08:23:09 - 17-Oct-25 |
| Sell* | 694 | £6.619 | Automatic Execution |
08:20:30 - 17-Oct-25 |
| Buy* | 693 | £6.573 | Automatic Execution |
08:37:14 - 16-Oct-25 |
| Buy* | 693 | £6.572 | Automatic Execution |
08:17:50 - 16-Oct-25 |
| Buy* | 697 | £6.583 | Automatic Execution |
09:55:37 - 15-Oct-25 |
| Sell* | 701 | £6.558 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Sell* | 701 | £6.56 | Automatic Execution |
14:24:26 - 14-Oct-25 |
| Buy* | 701 | £6.557 | Automatic Execution |
14:23:56 - 14-Oct-25 |
| Buy* | 701 | £6.56 | Automatic Execution |
13:29:03 - 14-Oct-25 |
| Buy* | 701 | £6.551 | Automatic Execution |
10:34:52 - 14-Oct-25 |
| Buy* | 24,000 | £6.55 | Automatic Execution |
10:34:27 - 14-Oct-25 |
| Buy* | 24,000 | £6.55 | Automatic Execution |
10:34:27 - 14-Oct-25 |
| Buy* | 18,000 | £6.55 | Automatic Execution |
10:34:27 - 14-Oct-25 |
| Buy* | 701 | £6.558 | Automatic Execution |
08:53:58 - 14-Oct-25 |
| Sell* | 701 | £6.557 | Automatic Execution |
08:50:17 - 14-Oct-25 |
| Buy* | 701 | £6.561 | Automatic Execution |
08:37:59 - 14-Oct-25 |
| Buy* | 701 | £6.558 | Automatic Execution |
08:25:43 - 14-Oct-25 |
| Sell* | 24,000 | £6.557 | Automatic Execution |
08:25:01 - 14-Oct-25 |
| Sell* | 24,000 | £6.557 | Automatic Execution |
08:25:01 - 14-Oct-25 |
| Sell* | 17,299 | £6.557 | Automatic Execution |
08:25:01 - 14-Oct-25 |
| Sell* | 701 | £6.557 | Automatic Execution |
08:25:01 - 14-Oct-25 |
| Buy* | 701 | £6.558 | Automatic Execution |
08:22:54 - 14-Oct-25 |
| Sell* | 701 | £6.555 | Automatic Execution |
08:20:18 - 14-Oct-25 |
| Buy* | 702 | £6.506 | Automatic Execution |
14:21:49 - 13-Oct-25 |
| Sell* | 702 | £6.511 | Automatic Execution |
13:03:27 - 13-Oct-25 |
| Buy* | 702 | £6.513 | Automatic Execution |
09:15:27 - 13-Oct-25 |
| Buy* | 705 | £6.518 | Automatic Execution |
15:59:09 - 10-Oct-25 |
| Buy* | 705 | £6.51 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 705 | £6.518 | Automatic Execution |
13:33:03 - 10-Oct-25 |
| Sell* | 707 | £6.459 | Automatic Execution |
09:29:47 - 08-Oct-25 |
| Buy* | 707 | £6.465 | Automatic Execution |
08:52:32 - 08-Oct-25 |
| Sell* | 707 | £6.462 | Automatic Execution |
08:39:49 - 08-Oct-25 |
| Buy* | 707 | £6.463 | Automatic Execution |
08:39:22 - 08-Oct-25 |
| Buy* | 707 | £6.444 | Automatic Execution |
14:56:02 - 07-Oct-25 |
| Sell* | 707 | £6.444 | Automatic Execution |
13:59:12 - 07-Oct-25 |
| Sell* | 707 | £6.439 | Automatic Execution |
12:01:02 - 07-Oct-25 |
| Buy* | 77 | £6.4517 | Suspected BUY Trade |
15:35:37 - 06-Oct-25 |
| Buy* | 705 | £6.452 | Automatic Execution |
08:40:42 - 06-Oct-25 |
| Sell* | 312 | £6.50 | Negotiated Trade |
15:20:15 - 03-Oct-25 |
| Sell* | 705 | £6.505 | Automatic Execution |
12:10:58 - 03-Oct-25 |
| Buy* | 3,348 | £6.5069 | Ordinary |
11:09:59 - 03-Oct-25 |
| Sell* | 706 | £6.476 | Automatic Execution |
13:50:08 - 02-Oct-25 |
| Sell* | 706 | £6.495 | Automatic Execution |
12:48:41 - 02-Oct-25 |
| Unknown* | 706 | £6.465 | Automatic Execution |
13:09:19 - 01-Oct-25 |
| Sell* | 706 | £6.493 | Automatic Execution |
14:00:22 - 30-Sep-25 |
| Sell* | 706 | £6.499 | Automatic Execution |
09:00:00 - 30-Sep-25 |
| Sell* | 1 | £6.492 | Negotiated Trade |
14:55:42 - 29-Sep-25 |
| Buy* | 711 | £6.471 | Automatic Execution |
15:39:57 - 26-Sep-25 |
| Buy* | 711 | £6.473 | Automatic Execution |
12:42:15 - 26-Sep-25 |
| Buy* | 15 | £6.472 | Automatic Execution |
11:42:57 - 25-Sep-25 |
| Sell* | 710 | £6.467 | Automatic Execution |
08:43:33 - 25-Sep-25 |
| Buy* | 7 | £6.464 | Suspected BUY Trade |
15:09:20 - 24-Sep-25 |
| Buy* | 710 | £6.464 | Automatic Execution |
15:12:38 - 23-Sep-25 |
| Buy* | 710 | £6.459 | Automatic Execution |
14:33:56 - 23-Sep-25 |
| Buy* | 710 | £6.463 | Automatic Execution |
12:51:55 - 23-Sep-25 |
| Sell* | 710 | £6.473 | Automatic Execution |
10:27:25 - 23-Sep-25 |
| Buy* | 709 | £6.46 | Automatic Execution |
14:06:14 - 22-Sep-25 |
| Buy* | 709 | £6.463 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 708 | £6.456 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 708 | £6.457 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 708 | £6.463 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 14,146 | £6.463 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 708 | £6.462 | Automatic Execution |
10:00:01 - 19-Sep-25 |
| Buy* | 708 | £6.462 | Automatic Execution |
09:27:34 - 19-Sep-25 |
| Buy* | 703 | £6.454 | Automatic Execution |
13:53:53 - 18-Sep-25 |
| Buy* | 703 | £6.462 | Automatic Execution |
13:37:43 - 18-Sep-25 |
| Sell* | 703 | £6.48 | Automatic Execution |
12:09:17 - 18-Sep-25 |
| Buy* | 703 | £6.477 | Automatic Execution |
09:03:40 - 18-Sep-25 |
| Buy* | 705 | £6.475 | Automatic Execution |
15:17:40 - 17-Sep-25 |
| Buy* | 705 | £6.446 | Automatic Execution |
13:12:10 - 16-Sep-25 |
| Buy* | 705 | £6.446 | Automatic Execution |
11:35:38 - 16-Sep-25 |
| Sell* | 705 | £6.456 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Buy* | 707 | £6.435 | Automatic Execution |
13:12:53 - 15-Sep-25 |
| Buy* | 6 | £6.434 | Suspected BUY Trade |
15:54:07 - 12-Sep-25 |
| Buy* | 703 | £6.453 | Automatic Execution |
10:20:28 - 12-Sep-25 |
| Sell* | 705 | £6.469 | Automatic Execution |
16:23:14 - 11-Sep-25 |
| Buy* | 705 | £6.468 | Automatic Execution |
16:22:31 - 11-Sep-25 |
| Buy* | 705 | £6.472 | Automatic Execution |
15:41:12 - 11-Sep-25 |
| Sell* | 705 | £6.472 | Automatic Execution |
15:30:26 - 11-Sep-25 |
| Sell* | 1 | £6.453 | Negotiated Trade |
15:00:54 - 11-Sep-25 |
| Sell* | 705 | £6.439 | Automatic Execution |
13:50:20 - 10-Sep-25 |
| Buy* | 705 | £6.445 | Automatic Execution |
09:40:12 - 10-Sep-25 |
| Buy* | 705 | £6.456 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 705 | £6.448 | Automatic Execution |
14:19:32 - 09-Sep-25 |
| Buy* | 1 | £6.473 | Suspected BUY Trade |
15:09:33 - 08-Sep-25 |
| Buy* | 2 | £6.457 | Suspected BUY Trade |
09:31:12 - 08-Sep-25 |
| Buy* | 711 | £6.444 | Automatic Execution |
14:22:14 - 05-Sep-25 |
| Sell* | 711 | £6.445 | Automatic Execution |
14:21:33 - 05-Sep-25 |
| Sell* | 711 | £6.451 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Buy* | 711 | £6.451 | Automatic Execution |
14:14:21 - 05-Sep-25 |
| Buy* | 24 | £6.41 | Automatic Execution |
15:53:31 - 04-Sep-25 |
| Buy* | 1 | £6.413 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 713 | £6.401 | Automatic Execution |
10:09:39 - 04-Sep-25 |
| Sell* | 713 | £6.398 | Automatic Execution |
09:56:24 - 04-Sep-25 |
| Buy* | 23 | £6.401 | Suspected BUY Trade |
15:08:22 - 03-Sep-25 |
| Buy* | 311 | £6.374 | Automatic Execution |
11:19:31 - 03-Sep-25 |
| Sell* | 718 | £6.367 | Automatic Execution |
08:18:07 - 03-Sep-25 |
| Buy* | 312 | £6.409 | Suspected BUY Trade |
15:19:13 - 29-Aug-25 |
| Buy* | 709 | £6.405 | Automatic Execution |
11:09:11 - 29-Aug-25 |
| Sell* | 1 | £6.391 | Negotiated Trade |
15:09:10 - 28-Aug-25 |
| Buy* | 711 | £6.361 | Automatic Execution |
13:46:29 - 27-Aug-25 |
| Buy* | 711 | £6.365 | Automatic Execution |
13:30:28 - 27-Aug-25 |
| Sell* | 711 | £6.38 | Automatic Execution |
13:00:07 - 27-Aug-25 |
| Buy* | 711 | £6.382 | Automatic Execution |
11:39:34 - 27-Aug-25 |
| Sell* | 711 | £6.382 | Automatic Execution |
11:34:24 - 27-Aug-25 |
| Buy* | 711 | £6.381 | Automatic Execution |
09:32:22 - 27-Aug-25 |
| Sell* | 711 | £6.384 | Automatic Execution |
08:55:12 - 27-Aug-25 |
| Buy* | 14,208 | £6.382 | Automatic Execution |
08:48:23 - 27-Aug-25 |
| Buy* | 711 | £6.381 | Automatic Execution |
08:48:23 - 27-Aug-25 |
| Buy* | 14 | £6.384 | Automatic Execution |
15:27:47 - 26-Aug-25 |
| Buy* | 1 | £6.383 | Suspected BUY Trade |
15:24:31 - 26-Aug-25 |
| Buy* | 712 | £6.375 | Automatic Execution |
14:05:58 - 26-Aug-25 |
| Buy* | 2 | £6.367 | Suspected BUY Trade |
09:30:24 - 26-Aug-25 |
| Sell* | 712 | £6.38 | Automatic Execution |
09:02:01 - 26-Aug-25 |
| Buy* | 712 | £6.38 | Automatic Execution |
08:21:28 - 26-Aug-25 |
| Buy* | 10 | £6.436 | Suspected BUY Trade |
15:20:34 - 22-Aug-25 |
| Sell* | 710 | £6.427 | Automatic Execution |
15:23:16 - 20-Aug-25 |
| Sell* | 710 | £6.429 | Automatic Execution |
15:11:07 - 20-Aug-25 |
| Sell* | 710 | £6.428 | Automatic Execution |
15:05:37 - 20-Aug-25 |
| Sell* | 710 | £6.427 | Automatic Execution |
14:52:49 - 20-Aug-25 |
| Buy* | 710 | £6.423 | Automatic Execution |
14:52:20 - 20-Aug-25 |
| Sell* | 710 | £6.416 | Automatic Execution |
13:52:04 - 20-Aug-25 |
| Buy* | 710 | £6.398 | Automatic Execution |
12:26:10 - 20-Aug-25 |
| Sell* | 710 | £6.402 | Automatic Execution |
12:17:28 - 20-Aug-25 |
| Buy* | 710 | £6.404 | Automatic Execution |
11:29:43 - 20-Aug-25 |
| Sell* | 710 | £6.407 | Automatic Execution |
11:16:26 - 20-Aug-25 |
| Buy* | 711 | £6.38 | Automatic Execution |
13:58:07 - 18-Aug-25 |
| Sell* | 711 | £6.392 | Automatic Execution |
13:23:57 - 18-Aug-25 |
| Sell* | 705 | £6.406 | Automatic Execution |
08:30:58 - 15-Aug-25 |
| Sell* | 14,093 | £6.412 | Automatic Execution |
08:21:32 - 15-Aug-25 |
| Sell* | 705 | £6.414 | Automatic Execution |
08:21:32 - 15-Aug-25 |
| Sell* | 703 | £6.446 | Automatic Execution |
13:27:53 - 14-Aug-25 |
| Buy* | 708 | £6.443 | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Buy* | 704 | £6.405 | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Sell* | 704 | £6.411 | Automatic Execution |
14:46:15 - 12-Aug-25 |
| Buy* | 704 | £6.41 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Unknown* | 704 | £6.434 | Automatic Execution |
09:47:40 - 12-Aug-25 |
| Buy* | 704 | £6.434 | Automatic Execution |
09:05:20 - 12-Aug-25 |
| Sell* | 704 | £6.437 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Sell* | 1 | £6.463 | Negotiated Trade |
15:19:23 - 11-Aug-25 |
| Sell* | 703 | £6.471 | Automatic Execution |
13:26:51 - 11-Aug-25 |
| Buy* | 2 | £6.486 | Suspected BUY Trade |
09:32:10 - 11-Aug-25 |
| Sell* | 14,012 | £6.521 | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Buy* | 701 | £6.522 | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Sell* | 701 | £6.514 | Automatic Execution |
13:59:01 - 07-Aug-25 |
| Buy* | 2 | £6.545 | Automatic Execution |
11:48:56 - 07-Aug-25 |
| Buy* | 14,012 | £6.548 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 701 | £6.547 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Sell* | 701 | £6.565 | Automatic Execution |
09:59:12 - 07-Aug-25 |
| Buy* | 2 | £6.536 | Suspected BUY Trade |
15:07:15 - 05-Aug-25 |
| Sell* | 699 | £6.533 | Automatic Execution |
09:23:23 - 05-Aug-25 |
| Buy* | 699 | £6.537 | Automatic Execution |
09:10:25 - 05-Aug-25 |
| Sell* | 699 | £6.54 | Automatic Execution |
09:09:46 - 05-Aug-25 |
| Buy* | 699 | £6.546 | Automatic Execution |
08:31:30 - 05-Aug-25 |
| Sell* | 699 | £6.548 | Automatic Execution |
08:29:40 - 05-Aug-25 |
| Buy* | 5 | £6.532 | Automatic Execution |
13:49:29 - 04-Aug-25 |
| Buy* | 1 | £6.499 | Automatic Execution |
08:04:47 - 04-Aug-25 |
| Sell* | 4 | £6.50 | Automatic Execution |
08:04:22 - 04-Aug-25 |
| Sell* | 703 | £6.451 | Automatic Execution |
11:47:31 - 01-Aug-25 |
| Sell* | 704 | £6.468 | Automatic Execution |
15:52:00 - 31-Jul-25 |
| Buy* | 704 | £6.456 | Automatic Execution |
14:12:31 - 31-Jul-25 |
| Sell* | 704 | £6.458 | Automatic Execution |
13:29:37 - 31-Jul-25 |
| Buy* | 704 | £6.452 | Automatic Execution |
09:03:22 - 31-Jul-25 |
| Sell* | 703 | £6.465 | Automatic Execution |
09:22:42 - 30-Jul-25 |
| Sell* | 14,065 | £6.463 | Automatic Execution |
09:58:18 - 29-Jul-25 |
| Sell* | 704 | £6.465 | Automatic Execution |
09:58:18 - 29-Jul-25 |
| Sell* | 14,065 | £6.463 | Automatic Execution |
09:58:04 - 29-Jul-25 |
| Sell* | 704 | £6.465 | Automatic Execution |
09:58:04 - 29-Jul-25 |
| Sell* | 14,065 | £6.467 | Automatic Execution |
09:34:03 - 29-Jul-25 |
| Buy* | 704 | £6.469 | Automatic Execution |
09:34:03 - 29-Jul-25 |
| Buy* | 704 | £6.45 | Automatic Execution |
08:37:43 - 29-Jul-25 |
| Buy* | 5 | £6.478 | Suspected BUY Trade |
15:22:04 - 28-Jul-25 |
| Sell* | 706 | £6.472 | Automatic Execution |
14:51:22 - 28-Jul-25 |
| Buy* | 706 | £6.483 | Automatic Execution |
14:02:29 - 28-Jul-25 |
| Buy* | 706 | £6.473 | Automatic Execution |
14:00:50 - 28-Jul-25 |
| Sell* | 706 | £6.472 | Automatic Execution |
13:34:10 - 28-Jul-25 |
| Sell* | 706 | £6.469 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 706 | £6.468 | Automatic Execution |
13:12:42 - 28-Jul-25 |
| Buy* | 705 | £6.488 | Automatic Execution |
15:35:09 - 25-Jul-25 |
| Buy* | 705 | £6.488 | Automatic Execution |
15:34:52 - 25-Jul-25 |
| Sell* | 705 | £6.49 | Automatic Execution |
15:34:30 - 25-Jul-25 |
| Buy* | 705 | £6.482 | Automatic Execution |
14:26:01 - 25-Jul-25 |
| Buy* | 705 | £6.482 | Automatic Execution |
14:24:26 - 25-Jul-25 |
| Sell* | 705 | £6.483 | Automatic Execution |
14:23:45 - 25-Jul-25 |
| Buy* | 705 | £6.484 | Automatic Execution |
14:05:28 - 25-Jul-25 |
| Buy* | 705 | £6.467 | Automatic Execution |
12:13:27 - 25-Jul-25 |
| Buy* | 705 | £6.458 | Automatic Execution |
08:45:47 - 25-Jul-25 |