| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.5135 | 6.5135 | 6.4945 | 6.4945 | 9 |
| 5th Feb 2026 (Thu) | 6.47 | 6.518 | 6.47 | 6.5135 | 19,680 |
| 4th Feb 2026 (Wed) | 6.4305 | 6.454 | 6.4305 | 6.454 | 0 |
| 3rd Feb 2026 (Tue) | 6.4635 | 6.4635 | 6.4305 | 6.4305 | 0 |
| 2nd Feb 2026 (Mon) | 6.4845 | 6.4845 | 6.4635 | 6.4635 | 77 |
| 30th Jan 2026 (Fri) | 6.481 | 6.486 | 6.481 | 6.4845 | 2,103 |
| 29th Jan 2026 (Thu) | 6.491 | 6.491 | 6.491 | 6.4985 | 701 |
| 28th Jan 2026 (Wed) | 6.498 | 6.498 | 6.498 | 6.4875 | 702 |
| 27th Jan 2026 (Tue) | 6.492 | 6.513 | 6.492 | 6.5115 | 1,404 |
| 26th Jan 2026 (Mon) | 6.463 | 6.4955 | 6.463 | 6.4955 | 0 |
| 23rd Jan 2026 (Fri) | 6.486 | 6.486 | 6.468 | 6.463 | 17,610 |
| 22nd Jan 2026 (Thu) | 6.501 | 6.507 | 6.50 | 6.4865 | 3,531 |
| 21st Jan 2026 (Wed) | 6.513 | 6.513 | 6.49 | 6.4825 | 2,629 |
| 20th Jan 2026 (Tue) | 6.481 | 6.481 | 6.481 | 6.4935 | 1,893 |
| 19th Jan 2026 (Mon) | 6.482 | 6.482 | 6.482 | 6.4805 | 703 |
| 16th Jan 2026 (Fri) | 6.48 | 6.48 | 6.478 | 6.48 | 1,406 |
| 15th Jan 2026 (Thu) | 6.47 | 6.484 | 6.47 | 6.4955 | 1,404 |
| 14th Jan 2026 (Wed) | 6.465 | 6.465 | 6.465 | 6.4805 | 704 |
| 13th Jan 2026 (Tue) | 6.453 | 6.461 | 6.449 | 6.4635 | 3,515 |
| 12th Jan 2026 (Mon) | 6.4605 | 6.4775 | 6.4605 | 6.4775 | 0 |
| 9th Jan 2026 (Fri) | 6.461 | 6.461 | 6.457 | 6.4605 | 1,412 |
| 8th Jan 2026 (Thu) | 6.467 | 6.467 | 6.4585 | 6.4585 | 5 |
| 7th Jan 2026 (Wed) | 6.468 | 6.468 | 6.466 | 6.467 | 1,414 |
| 6th Jan 2026 (Tue) | 6.408 | 6.439 | 6.408 | 6.431 | 2,836 |
| 5th Jan 2026 (Mon) | 6.4285 | 6.4285 | 6.4195 | 6.4195 | 2 |
| 2nd Jan 2026 (Fri) | 6.447 | 6.447 | 6.447 | 6.4285 | 710 |
| 1st Jan 2026 (Thu) | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 31st Dec 2025 (Wed) | 6.493 | 6.493 | 6.493 | 6.4945 | 14,145 |
| 30th Dec 2025 (Tue) | 6.477 | 6.477 | 6.475 | 6.4815 | 1,412 |
| 29th Dec 2025 (Mon) | 6.473 | 6.4935 | 6.473 | 6.4935 | 19 |
| 26th Dec 2025 (Fri) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 25th Dec 2025 (Thu) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 24th Dec 2025 (Wed) | 6.4775 | 6.4775 | 6.473 | 6.473 | 2 |
| 23rd Dec 2025 (Tue) | 6.461 | 6.479 | 6.461 | 6.4775 | 2,848 |
| 22nd Dec 2025 (Mon) | 6.4665 | 6.4665 | 6.4455 | 6.4455 | 1 |
| 19th Dec 2025 (Fri) | 6.466 | 6.466 | 6.466 | 6.4665 | 710 |
| 18th Dec 2025 (Thu) | 6.496 | 6.496 | 6.477 | 6.5015 | 17,714 |
| 17th Dec 2025 (Wed) | 6.515 | 6.515 | 6.515 | 6.4995 | 707 |
| 16th Dec 2025 (Tue) | 6.5175 | 6.5175 | 6.5075 | 6.5075 | 0 |
| 15th Dec 2025 (Mon) | 6.5045 | 6.5175 | 6.5045 | 6.5175 | 14 |
| 12th Dec 2025 (Fri) | 6.4935 | 6.5045 | 6.4935 | 6.5045 | 0 |
| 11th Dec 2025 (Thu) | 6.485 | 6.497 | 6.485 | 6.4935 | 3,149 |
| 10th Dec 2025 (Wed) | 6.4785 | 6.4785 | 6.4725 | 6.4725 | 0 |
| 9th Dec 2025 (Tue) | 6.456 | 6.4785 | 6.456 | 6.4785 | 0 |
| 8th Dec 2025 (Mon) | 6.4945 | 6.4945 | 6.456 | 6.456 | 2 |