| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.456 | 6.456 | 6.446 | 6.4645 | 2,115 |
| 15th Sep 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.4475 | 707 |
| 12th Sep 2025 (Fri) | 6.453 | 6.453 | 6.453 | 6.4275 | 709 |
| 11th Sep 2025 (Thu) | 6.472 | 6.472 | 6.468 | 6.4635 | 2,821 |
| 10th Sep 2025 (Wed) | 6.445 | 6.445 | 6.439 | 6.4495 | 1,410 |
| 9th Sep 2025 (Tue) | 6.448 | 6.456 | 6.448 | 6.4495 | 1,410 |
| 8th Sep 2025 (Mon) | 6.446 | 6.4675 | 6.446 | 6.4675 | 3 |
| 5th Sep 2025 (Fri) | 6.451 | 6.451 | 6.444 | 6.446 | 2,844 |
| 4th Sep 2025 (Thu) | 6.398 | 6.41 | 6.398 | 6.4035 | 1,451 |
| 3rd Sep 2025 (Wed) | 6.367 | 6.374 | 6.367 | 6.3945 | 1,052 |
| 2nd Sep 2025 (Tue) | 6.3615 | 6.3755 | 6.3615 | 6.3755 | 0 |
| 1st Sep 2025 (Mon) | 6.3895 | 6.3895 | 6.3615 | 6.3615 | 0 |
| 29th Aug 2025 (Fri) | 6.405 | 6.405 | 6.405 | 6.3895 | 1,021 |
| 28th Aug 2025 (Thu) | 6.3665 | 6.393 | 6.3665 | 6.393 | 1 |
| 27th Aug 2025 (Wed) | 6.381 | 6.384 | 6.361 | 6.3665 | 20,607 |
| 26th Aug 2025 (Tue) | 6.38 | 6.384 | 6.375 | 6.3875 | 2,153 |
| 25th Aug 2025 (Mon) | 6.429 | 6.429 | 6.429 | 6.429 | 0 |
| 22nd Aug 2025 (Fri) | 6.406 | 6.406 | 6.406 | 6.429 | 721 |
| 21st Aug 2025 (Thu) | 6.4315 | 6.4315 | 6.399 | 6.399 | 0 |
| 20th Aug 2025 (Wed) | 6.407 | 6.429 | 6.398 | 6.4315 | 7,100 |
| 19th Aug 2025 (Tue) | 6.3765 | 6.397 | 6.3765 | 6.397 | 0 |
| 18th Aug 2025 (Mon) | 6.392 | 6.392 | 6.38 | 6.3765 | 1,422 |
| 15th Aug 2025 (Fri) | 6.414 | 6.414 | 6.406 | 6.3785 | 15,503 |
| 14th Aug 2025 (Thu) | 6.446 | 6.446 | 6.446 | 6.4145 | 703 |
| 13th Aug 2025 (Wed) | 6.443 | 6.443 | 6.443 | 6.4555 | 708 |
| 12th Aug 2025 (Tue) | 6.437 | 6.437 | 6.405 | 6.4185 | 4,224 |
| 11th Aug 2025 (Mon) | 6.471 | 6.471 | 6.471 | 6.4625 | 706 |
| 8th Aug 2025 (Fri) | 6.5165 | 6.5165 | 6.4825 | 6.4825 | 0 |
| 7th Aug 2025 (Thu) | 6.565 | 6.565 | 6.514 | 6.5165 | 30,830 |
| 6th Aug 2025 (Wed) | 6.5485 | 6.5485 | 6.543 | 6.543 | 0 |
| 5th Aug 2025 (Tue) | 6.548 | 6.548 | 6.533 | 6.5485 | 3,497 |
| 4th Aug 2025 (Mon) | 6.50 | 6.532 | 6.499 | 6.545 | 10 |
| 1st Aug 2025 (Fri) | 6.451 | 6.451 | 6.451 | 6.5075 | 703 |
| 31st Jul 2025 (Thu) | 6.452 | 6.468 | 6.452 | 6.4595 | 2,816 |
| 30th Jul 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.4385 | 703 |
| 29th Jul 2025 (Tue) | 6.45 | 6.469 | 6.45 | 6.4605 | 45,011 |
| 28th Jul 2025 (Mon) | 6.474 | 6.483 | 6.467 | 6.4695 | 5,653 |
| 25th Jul 2025 (Fri) | 6.46 | 6.49 | 6.458 | 6.4995 | 9,870 |
| 24th Jul 2025 (Thu) | 6.462 | 6.483 | 6.462 | 6.482 | 3,495 |
| 23rd Jul 2025 (Wed) | 6.5395 | 6.5395 | 6.5065 | 6.5065 | 0 |
| 22nd Jul 2025 (Tue) | 6.512 | 6.526 | 6.512 | 6.5395 | 1,400 |
| 21st Jul 2025 (Mon) | 6.4445 | 6.5085 | 6.4445 | 6.5085 | 0 |
| 18th Jul 2025 (Fri) | 6.4405 | 6.4445 | 6.4405 | 6.4445 | 0 |
| 17th Jul 2025 (Thu) | 6.427 | 6.433 | 6.422 | 6.4405 | 7,768 |