| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 6.472 | 6.472 | 6.472 | 6.472 | 0 |
| 9th Mar 2026 (Mon) | 6.477 | 6.477 | 6.472 | 6.472 | 1 |
| 6th Mar 2026 (Fri) | 6.5185 | 6.5185 | 6.477 | 6.477 | 0 |
| 5th Mar 2026 (Thu) | 6.589 | 6.589 | 6.5185 | 6.5185 | 5 |
| 4th Mar 2026 (Wed) | 6.562 | 6.562 | 6.562 | 6.589 | 13,904 |
| 3rd Mar 2026 (Tue) | 6.646 | 6.646 | 6.5595 | 6.5595 | 189 |
| 2nd Mar 2026 (Mon) | 6.653 | 6.653 | 6.653 | 6.646 | 18 |
| 27th Feb 2026 (Fri) | 6.675 | 6.682 | 6.675 | 6.7175 | 1,552 |
| 26th Feb 2026 (Thu) | 6.6415 | 6.6555 | 6.6415 | 6.6555 | 1 |
| 25th Feb 2026 (Wed) | 6.6295 | 6.6415 | 6.6295 | 6.6415 | 0 |
| 24th Feb 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.6295 | 691 |
| 23rd Feb 2026 (Mon) | 6.6285 | 6.6485 | 6.6285 | 6.6485 | 0 |
| 20th Feb 2026 (Fri) | 6.631 | 6.631 | 6.63 | 6.6285 | 1,411 |
| 19th Feb 2026 (Thu) | 6.6095 | 6.6315 | 6.6095 | 6.6315 | 1 |
| 18th Feb 2026 (Wed) | 6.622 | 6.622 | 6.6095 | 6.6095 | 2 |
| 17th Feb 2026 (Tue) | 6.622 | 6.622 | 6.622 | 6.622 | 698 |
| 16th Feb 2026 (Mon) | 6.5765 | 6.5765 | 6.5725 | 6.5725 | 1 |
| 13th Feb 2026 (Fri) | 6.585 | 6.585 | 6.584 | 6.5765 | 14,627 |
| 12th Feb 2026 (Thu) | 6.5485 | 6.5665 | 6.5485 | 6.5665 | 2 |
| 11th Feb 2026 (Wed) | 6.538 | 6.538 | 6.528 | 6.5485 | 2,100 |
| 10th Feb 2026 (Tue) | 6.525 | 6.525 | 6.525 | 6.5415 | 702 |
| 9th Feb 2026 (Mon) | 6.508 | 6.531 | 6.505 | 6.5115 | 2,814 |
| 6th Feb 2026 (Fri) | 6.5135 | 6.5135 | 6.4945 | 6.4945 | 9 |
| 5th Feb 2026 (Thu) | 6.47 | 6.518 | 6.47 | 6.5135 | 19,680 |
| 4th Feb 2026 (Wed) | 6.4305 | 6.454 | 6.4305 | 6.454 | 0 |
| 3rd Feb 2026 (Tue) | 6.4635 | 6.4635 | 6.4305 | 6.4305 | 0 |
| 2nd Feb 2026 (Mon) | 6.4845 | 6.4845 | 6.4635 | 6.4635 | 77 |
| 30th Jan 2026 (Fri) | 6.481 | 6.486 | 6.481 | 6.4845 | 2,103 |
| 29th Jan 2026 (Thu) | 6.491 | 6.491 | 6.491 | 6.4985 | 701 |
| 28th Jan 2026 (Wed) | 6.498 | 6.498 | 6.498 | 6.4875 | 702 |
| 27th Jan 2026 (Tue) | 6.492 | 6.513 | 6.492 | 6.5115 | 1,404 |
| 26th Jan 2026 (Mon) | 6.463 | 6.4955 | 6.463 | 6.4955 | 0 |
| 23rd Jan 2026 (Fri) | 6.486 | 6.486 | 6.468 | 6.463 | 17,610 |
| 22nd Jan 2026 (Thu) | 6.501 | 6.507 | 6.50 | 6.4865 | 3,531 |
| 21st Jan 2026 (Wed) | 6.513 | 6.513 | 6.49 | 6.4825 | 2,629 |
| 20th Jan 2026 (Tue) | 6.481 | 6.481 | 6.481 | 6.4935 | 1,893 |
| 19th Jan 2026 (Mon) | 6.482 | 6.482 | 6.482 | 6.4805 | 703 |
| 16th Jan 2026 (Fri) | 6.48 | 6.48 | 6.478 | 6.48 | 1,406 |
| 15th Jan 2026 (Thu) | 6.47 | 6.484 | 6.47 | 6.4955 | 1,404 |
| 14th Jan 2026 (Wed) | 6.465 | 6.465 | 6.465 | 6.4805 | 704 |
| 13th Jan 2026 (Tue) | 6.453 | 6.461 | 6.449 | 6.4635 | 3,515 |
| 12th Jan 2026 (Mon) | 6.4605 | 6.4775 | 6.4605 | 6.4775 | 0 |