| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4535 | 6.4535 | 6.4535 | 6.4535 | 0 |
| 2nd Apr 2026 (Thu) | 6.445 | 6.4535 | 6.445 | 6.4535 | 83 |
| 1st Apr 2026 (Wed) | 6.469 | 6.475 | 6.462 | 6.445 | 19,961 |
| 31st Mar 2026 (Tue) | 6.384 | 6.429 | 6.384 | 6.441 | 18,967 |
| 30th Mar 2026 (Mon) | 6.358 | 6.358 | 6.358 | 6.374 | 14,396 |
| 27th Mar 2026 (Fri) | 6.307 | 6.307 | 6.307 | 6.3215 | 1,217 |
| 26th Mar 2026 (Thu) | 6.418 | 6.418 | 6.342 | 6.342 | 1 |
| 25th Mar 2026 (Wed) | 6.374 | 6.418 | 6.374 | 6.418 | 0 |
| 24th Mar 2026 (Tue) | 6.366 | 6.374 | 6.366 | 6.374 | 10 |
| 23rd Mar 2026 (Mon) | 6.317 | 6.317 | 6.317 | 6.366 | 14,314 |
| 20th Mar 2026 (Fri) | 6.395 | 6.395 | 6.395 | 6.371 | 708 |
| 19th Mar 2026 (Thu) | 6.395 | 6.395 | 6.395 | 6.4015 | 14,134 |
| 18th Mar 2026 (Wed) | 6.459 | 6.459 | 6.453 | 6.422 | 9,049 |
| 17th Mar 2026 (Tue) | 6.426 | 6.441 | 6.426 | 6.4395 | 1,424 |
| 16th Mar 2026 (Mon) | 6.3855 | 6.4025 | 6.3855 | 6.4025 | 2 |
| 13th Mar 2026 (Fri) | 6.383 | 6.415 | 6.381 | 6.3855 | 4,542 |
| 12th Mar 2026 (Thu) | 6.421 | 6.421 | 6.397 | 6.3935 | 5,649 |
| 11th Mar 2026 (Wed) | 6.443 | 6.443 | 6.432 | 6.4235 | 2,097 |
| 10th Mar 2026 (Tue) | 6.472 | 6.5015 | 6.472 | 6.5015 | 0 |
| 9th Mar 2026 (Mon) | 6.477 | 6.477 | 6.472 | 6.472 | 1 |
| 6th Mar 2026 (Fri) | 6.5185 | 6.5185 | 6.477 | 6.477 | 0 |
| 5th Mar 2026 (Thu) | 6.589 | 6.589 | 6.5185 | 6.5185 | 5 |
| 4th Mar 2026 (Wed) | 6.562 | 6.562 | 6.562 | 6.589 | 13,904 |
| 3rd Mar 2026 (Tue) | 6.646 | 6.646 | 6.5595 | 6.5595 | 189 |
| 2nd Mar 2026 (Mon) | 6.653 | 6.653 | 6.653 | 6.646 | 18 |
| 27th Feb 2026 (Fri) | 6.675 | 6.682 | 6.675 | 6.7175 | 1,552 |
| 26th Feb 2026 (Thu) | 6.6415 | 6.6555 | 6.6415 | 6.6555 | 1 |
| 25th Feb 2026 (Wed) | 6.6295 | 6.6415 | 6.6295 | 6.6415 | 0 |
| 24th Feb 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.6295 | 691 |
| 23rd Feb 2026 (Mon) | 6.6285 | 6.6485 | 6.6285 | 6.6485 | 0 |
| 20th Feb 2026 (Fri) | 6.631 | 6.631 | 6.63 | 6.6285 | 1,411 |
| 19th Feb 2026 (Thu) | 6.6095 | 6.6315 | 6.6095 | 6.6315 | 1 |
| 18th Feb 2026 (Wed) | 6.622 | 6.622 | 6.6095 | 6.6095 | 2 |
| 17th Feb 2026 (Tue) | 6.622 | 6.622 | 6.622 | 6.622 | 698 |
| 16th Feb 2026 (Mon) | 6.5765 | 6.5765 | 6.5725 | 6.5725 | 1 |
| 13th Feb 2026 (Fri) | 6.585 | 6.585 | 6.584 | 6.5765 | 14,627 |
| 12th Feb 2026 (Thu) | 6.5485 | 6.5665 | 6.5485 | 6.5665 | 2 |
| 11th Feb 2026 (Wed) | 6.538 | 6.538 | 6.528 | 6.5485 | 2,100 |
| 10th Feb 2026 (Tue) | 6.525 | 6.525 | 6.525 | 6.5415 | 702 |
| 9th Feb 2026 (Mon) | 6.508 | 6.531 | 6.505 | 6.5115 | 2,814 |
| 6th Feb 2026 (Fri) | 6.5135 | 6.5135 | 6.4945 | 6.4945 | 9 |
| 5th Feb 2026 (Thu) | 6.47 | 6.518 | 6.47 | 6.5135 | 19,680 |