| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.618 | 6.636 | 6.618 | 6.6335 | 2,796 |
| 13th Nov 2025 (Thu) | 6.676 | 6.676 | 6.641 | 6.6335 | 3,480 |
| 12th Nov 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.6675 | 716 |
| 11th Nov 2025 (Tue) | 6.624 | 6.624 | 6.621 | 6.6285 | 1,398 |
| 10th Nov 2025 (Mon) | 6.5995 | 6.6025 | 6.5995 | 6.6025 | 0 |
| 7th Nov 2025 (Fri) | 6.617 | 6.617 | 6.617 | 6.5995 | 699 |
| 6th Nov 2025 (Thu) | 6.612 | 6.616 | 6.612 | 6.6175 | 16,091 |
| 5th Nov 2025 (Wed) | 6.6285 | 6.6285 | 6.61 | 6.61 | 5,514 |
| 4th Nov 2025 (Tue) | 6.621 | 6.626 | 6.617 | 6.6285 | 2,796 |
| 3rd Nov 2025 (Mon) | 6.603 | 6.608 | 6.602 | 6.594 | 4,907 |
| 31st Oct 2025 (Fri) | 6.644 | 6.648 | 6.644 | 6.617 | 1,457 |
| 30th Oct 2025 (Thu) | 6.634 | 6.638 | 6.634 | 6.6375 | 1,392 |
| 29th Oct 2025 (Wed) | 6.6165 | 6.649 | 6.6165 | 6.649 | 0 |
| 28th Oct 2025 (Tue) | 6.603 | 6.603 | 6.603 | 6.6165 | 697 |
| 27th Oct 2025 (Mon) | 6.5825 | 6.5825 | 6.5815 | 6.5815 | 0 |
| 24th Oct 2025 (Fri) | 6.56 | 6.569 | 6.56 | 6.5825 | 1,390 |
| 23rd Oct 2025 (Thu) | 6.574 | 6.574 | 6.574 | 6.5925 | 693 |
| 22nd Oct 2025 (Wed) | 6.607 | 6.607 | 6.587 | 6.5855 | 3,465 |
| 21st Oct 2025 (Tue) | 6.577 | 6.577 | 6.572 | 6.5785 | 1,391 |
| 20th Oct 2025 (Mon) | 6.561 | 6.563 | 6.558 | 6.5685 | 2,783 |
| 17th Oct 2025 (Fri) | 6.619 | 6.619 | 6.589 | 6.5815 | 4,858 |
| 16th Oct 2025 (Thu) | 6.572 | 6.573 | 6.572 | 6.583 | 1,386 |
| 15th Oct 2025 (Wed) | 6.583 | 6.583 | 6.583 | 6.5855 | 697 |
| 14th Oct 2025 (Tue) | 6.555 | 6.561 | 6.55 | 6.5675 | 139,711 |
| 13th Oct 2025 (Mon) | 6.515 | 6.515 | 6.506 | 6.509 | 2,808 |
| 10th Oct 2025 (Fri) | 6.518 | 6.519 | 6.51 | 6.5265 | 2,820 |
| 9th Oct 2025 (Thu) | 6.465 | 6.4735 | 6.465 | 6.4735 | 0 |
| 8th Oct 2025 (Wed) | 6.463 | 6.465 | 6.459 | 6.465 | 2,828 |
| 7th Oct 2025 (Tue) | 6.439 | 6.444 | 6.439 | 6.4475 | 2,121 |
| 6th Oct 2025 (Mon) | 6.452 | 6.452 | 6.452 | 6.457 | 782 |
| 3rd Oct 2025 (Fri) | 6.505 | 6.505 | 6.505 | 6.4955 | 4,365 |
| 2nd Oct 2025 (Thu) | 6.495 | 6.495 | 6.476 | 6.4945 | 1,412 |
| 1st Oct 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.47 | 706 |
| 30th Sep 2025 (Tue) | 6.499 | 6.499 | 6.493 | 6.4885 | 1,412 |
| 29th Sep 2025 (Mon) | 6.4625 | 6.5005 | 6.4625 | 6.5005 | 1 |
| 26th Sep 2025 (Fri) | 6.473 | 6.473 | 6.471 | 6.4625 | 1,422 |
| 25th Sep 2025 (Thu) | 6.467 | 6.472 | 6.467 | 6.4585 | 725 |
| 24th Sep 2025 (Wed) | 6.4575 | 6.4585 | 6.4575 | 6.4585 | 7 |
| 23rd Sep 2025 (Tue) | 6.473 | 6.473 | 6.459 | 6.4575 | 2,840 |
| 22nd Sep 2025 (Mon) | 6.463 | 6.463 | 6.46 | 6.453 | 1,418 |
| 19th Sep 2025 (Fri) | 6.462 | 6.463 | 6.456 | 6.4555 | 17,686 |
| 18th Sep 2025 (Thu) | 6.477 | 6.48 | 6.454 | 6.4635 | 3,515 |
| 17th Sep 2025 (Wed) | 6.475 | 6.475 | 6.475 | 6.4785 | 705 |
| 16th Sep 2025 (Tue) | 6.456 | 6.456 | 6.446 | 6.4645 | 2,115 |
| 15th Sep 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.4475 | 707 |