| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.396 | 6.437 | 6.396 | 6.4285 | 35,134 |
| 10th Jul 2025 (Thu) | 6.427 | 6.427 | 6.414 | 6.4075 | 705 |
| 9th Jul 2025 (Wed) | 6.438 | 6.438 | 6.424 | 6.4335 | 1,409 |
| 8th Jul 2025 (Tue) | 6.432 | 6.445 | 6.425 | 6.4385 | 4,206 |
| 7th Jul 2025 (Mon) | 6.5005 | 6.5005 | 6.4445 | 6.4445 | 0 |
| 4th Jul 2025 (Fri) | 6.508 | 6.511 | 6.496 | 6.5005 | 6,282 |
| 3rd Jul 2025 (Thu) | 6.48 | 6.49 | 6.471 | 6.4805 | 20,323 |
| 2nd Jul 2025 (Wed) | 6.451 | 6.458 | 6.451 | 6.4805 | 29,272 |
| 1st Jul 2025 (Tue) | 6.475 | 6.487 | 6.474 | 6.4735 | 2,101 |
| 30th Jun 2025 (Mon) | 6.443 | 6.447 | 6.432 | 6.4415 | 4,913 |
| 27th Jun 2025 (Fri) | 6.40 | 6.419 | 6.40 | 6.4165 | 3,490 |
| 26th Jun 2025 (Thu) | 6.429 | 6.434 | 6.413 | 6.407 | 2,094 |
| 25th Jun 2025 (Wed) | 6.443 | 6.443 | 6.405 | 6.4205 | 4,879 |
| 24th Jun 2025 (Tue) | 6.448 | 6.448 | 6.413 | 6.4335 | 52,790 |
| 23rd Jun 2025 (Mon) | 6.438 | 6.475 | 6.435 | 6.4655 | 41,750 |
| 20th Jun 2025 (Fri) | 6.429 | 6.429 | 6.429 | 6.454 | 698 |
| 19th Jun 2025 (Thu) | 6.438 | 6.451 | 6.438 | 6.435 | 4,864 |
| 18th Jun 2025 (Wed) | 6.436 | 6.455 | 6.433 | 6.4725 | 4,879 |
| 17th Jun 2025 (Tue) | 6.417 | 6.428 | 6.417 | 6.4345 | 2,088 |
| 16th Jun 2025 (Mon) | 6.40 | 6.443 | 6.397 | 6.43 | 16,031 |
| 13th Jun 2025 (Fri) | 6.448 | 6.449 | 6.429 | 6.4095 | 5,536 |
| 12th Jun 2025 (Thu) | 6.478 | 6.478 | 6.474 | 6.4635 | 1,398 |
| 11th Jun 2025 (Wed) | 6.389 | 6.408 | 6.389 | 6.3985 | 13,205 |
| 10th Jun 2025 (Tue) | 6.392 | 6.394 | 6.382 | 6.392 | 11,793 |
| 9th Jun 2025 (Mon) | 6.379 | 6.379 | 6.329 | 6.3435 | 11,153 |
| 6th Jun 2025 (Fri) | 6.367 | 6.367 | 6.364 | 6.3495 | 5,721 |
| 5th Jun 2025 (Thu) | 6.346 | 6.385 | 6.345 | 6.3235 | 6,273 |
| 4th Jun 2025 (Wed) | 6.349 | 6.349 | 6.349 | 6.3555 | 1,392 |
| 3rd Jun 2025 (Tue) | 6.3655 | 6.3655 | 6.3595 | 6.3595 | 85 |
| 2nd Jun 2025 (Mon) | 6.3655 | 6.3655 | 6.3655 | 6.3655 | 0 |
| 30th May 2025 (Fri) | 6.339 | 6.341 | 6.339 | 6.3655 | 2,787 |
| 29th May 2025 (Thu) | 6.283 | 6.347 | 6.283 | 6.3605 | 6,990 |
| 28th May 2025 (Wed) | 6.308 | 6.324 | 6.301 | 6.3095 | 8,376 |
| 27th May 2025 (Tue) | 6.318 | 6.318 | 6.302 | 6.3165 | 12,636 |
| 26th May 2025 (Mon) | 6.277 | 6.277 | 6.277 | 6.277 | 0 |
| 23rd May 2025 (Fri) | 6.27 | 6.277 | 6.251 | 6.2725 | 31,845 |
| 22nd May 2025 (Thu) | 6.2695 | 6.2695 | 6.2405 | 6.2405 | 1 |
| 21st May 2025 (Wed) | 6.283 | 6.283 | 6.274 | 6.2695 | 29,520 |
| 20th May 2025 (Tue) | 6.313 | 6.314 | 6.273 | 6.2915 | 8,205 |
| 19th May 2025 (Mon) | 6.277 | 6.277 | 6.277 | 6.308 | 702 |
| 16th May 2025 (Fri) | 6.297 | 6.299 | 6.297 | 6.2945 | 1,410 |
| 15th May 2025 (Thu) | 6.238 | 6.256 | 6.238 | 6.277 | 2,847 |
| 14th May 2025 (Wed) | 6.235 | 6.255 | 6.235 | 6.2305 | 21,993 |
| 13th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.2325 | 1,449 |
| 12th May 2025 (Mon) | 6.273 | 6.273 | 6.26 | 6.2585 | 2,119 |