| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.461 | 6.461 | 6.457 | 6.4585 | 1,412 |
| 8th Jan 2026 (Thu) | 6.467 | 6.467 | 6.4585 | 6.4585 | 5 |
| 7th Jan 2026 (Wed) | 6.468 | 6.468 | 6.466 | 6.467 | 1,414 |
| 6th Jan 2026 (Tue) | 6.408 | 6.439 | 6.408 | 6.431 | 2,836 |
| 5th Jan 2026 (Mon) | 6.4285 | 6.4285 | 6.4195 | 6.4195 | 2 |
| 2nd Jan 2026 (Fri) | 6.447 | 6.447 | 6.447 | 6.4285 | 710 |
| 1st Jan 2026 (Thu) | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 31st Dec 2025 (Wed) | 6.493 | 6.493 | 6.493 | 6.4945 | 14,145 |
| 30th Dec 2025 (Tue) | 6.477 | 6.477 | 6.475 | 6.4815 | 1,412 |
| 29th Dec 2025 (Mon) | 6.473 | 6.4935 | 6.473 | 6.4935 | 19 |
| 26th Dec 2025 (Fri) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 25th Dec 2025 (Thu) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 24th Dec 2025 (Wed) | 6.4775 | 6.4775 | 6.473 | 6.473 | 2 |
| 23rd Dec 2025 (Tue) | 6.461 | 6.479 | 6.461 | 6.4775 | 2,848 |
| 22nd Dec 2025 (Mon) | 6.4665 | 6.4665 | 6.4455 | 6.4455 | 1 |
| 19th Dec 2025 (Fri) | 6.466 | 6.466 | 6.466 | 6.4665 | 710 |
| 18th Dec 2025 (Thu) | 6.496 | 6.496 | 6.477 | 6.5015 | 17,714 |
| 17th Dec 2025 (Wed) | 6.515 | 6.515 | 6.515 | 6.4995 | 707 |
| 16th Dec 2025 (Tue) | 6.5175 | 6.5175 | 6.5075 | 6.5075 | 0 |
| 15th Dec 2025 (Mon) | 6.5045 | 6.5175 | 6.5045 | 6.5175 | 14 |
| 12th Dec 2025 (Fri) | 6.4935 | 6.5045 | 6.4935 | 6.5045 | 0 |
| 11th Dec 2025 (Thu) | 6.485 | 6.497 | 6.485 | 6.4935 | 3,149 |
| 10th Dec 2025 (Wed) | 6.4785 | 6.4785 | 6.4725 | 6.4725 | 0 |
| 9th Dec 2025 (Tue) | 6.456 | 6.4785 | 6.456 | 6.4785 | 0 |
| 8th Dec 2025 (Mon) | 6.4945 | 6.4945 | 6.456 | 6.456 | 2 |
| 5th Dec 2025 (Fri) | 6.5055 | 6.5055 | 6.4945 | 6.4945 | 0 |
| 4th Dec 2025 (Thu) | 6.503 | 6.503 | 6.503 | 6.5055 | 739 |
| 3rd Dec 2025 (Wed) | 6.524 | 6.524 | 6.524 | 6.5295 | 704 |
| 2nd Dec 2025 (Tue) | 6.567 | 6.567 | 6.567 | 6.5675 | 704 |
| 1st Dec 2025 (Mon) | 6.5825 | 6.5825 | 6.5635 | 6.5635 | 55 |
| 28th Nov 2025 (Fri) | 6.587 | 6.589 | 6.577 | 6.5825 | 52,386 |
| 27th Nov 2025 (Thu) | 6.584 | 6.584 | 6.584 | 6.5775 | 698 |
| 26th Nov 2025 (Wed) | 6.608 | 6.613 | 6.587 | 6.5945 | 4,893 |
| 25th Nov 2025 (Tue) | 6.583 | 6.599 | 6.583 | 6.5945 | 2,103 |
| 24th Nov 2025 (Mon) | 6.5725 | 6.5885 | 6.5725 | 6.5885 | 0 |
| 21st Nov 2025 (Fri) | 6.5835 | 6.5835 | 6.5725 | 6.5725 | 3 |
| 20th Nov 2025 (Thu) | 6.583 | 6.583 | 6.583 | 6.5835 | 1,402 |
| 19th Nov 2025 (Wed) | 6.603 | 6.613 | 6.603 | 6.6045 | 2,106 |
| 18th Nov 2025 (Tue) | 6.615 | 6.615 | 6.615 | 6.5965 | 1,688 |
| 17th Nov 2025 (Mon) | 6.605 | 6.605 | 6.605 | 6.6015 | 701 |
| 14th Nov 2025 (Fri) | 6.618 | 6.636 | 6.618 | 6.6125 | 2,798 |
| 13th Nov 2025 (Thu) | 6.676 | 6.676 | 6.641 | 6.6335 | 3,480 |
| 12th Nov 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.6675 | 716 |
| 11th Nov 2025 (Tue) | 6.624 | 6.624 | 6.621 | 6.6285 | 1,398 |
| 10th Nov 2025 (Mon) | 6.5995 | 6.6025 | 6.5995 | 6.6025 | 0 |