| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.577 | 6.577 | 6.572 | 6.5785 | 1,391 |
| 20th Oct 2025 (Mon) | 6.561 | 6.563 | 6.558 | 6.5685 | 2,783 |
| 17th Oct 2025 (Fri) | 6.619 | 6.619 | 6.589 | 6.5815 | 4,858 |
| 16th Oct 2025 (Thu) | 6.572 | 6.573 | 6.572 | 6.583 | 1,386 |
| 15th Oct 2025 (Wed) | 6.583 | 6.583 | 6.583 | 6.5855 | 697 |
| 14th Oct 2025 (Tue) | 6.555 | 6.561 | 6.55 | 6.5675 | 139,711 |
| 13th Oct 2025 (Mon) | 6.515 | 6.515 | 6.506 | 6.509 | 2,808 |
| 10th Oct 2025 (Fri) | 6.518 | 6.519 | 6.51 | 6.5265 | 2,820 |
| 9th Oct 2025 (Thu) | 6.465 | 6.4735 | 6.465 | 6.4735 | 0 |
| 8th Oct 2025 (Wed) | 6.463 | 6.465 | 6.459 | 6.465 | 2,828 |
| 7th Oct 2025 (Tue) | 6.439 | 6.444 | 6.439 | 6.4475 | 2,121 |
| 6th Oct 2025 (Mon) | 6.452 | 6.452 | 6.452 | 6.457 | 782 |
| 3rd Oct 2025 (Fri) | 6.505 | 6.505 | 6.505 | 6.4955 | 4,365 |
| 2nd Oct 2025 (Thu) | 6.495 | 6.495 | 6.476 | 6.4945 | 1,412 |
| 1st Oct 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.47 | 706 |
| 30th Sep 2025 (Tue) | 6.499 | 6.499 | 6.493 | 6.4885 | 1,412 |
| 29th Sep 2025 (Mon) | 6.4625 | 6.5005 | 6.4625 | 6.5005 | 1 |
| 26th Sep 2025 (Fri) | 6.473 | 6.473 | 6.471 | 6.4625 | 1,422 |
| 25th Sep 2025 (Thu) | 6.467 | 6.472 | 6.467 | 6.4585 | 725 |
| 24th Sep 2025 (Wed) | 6.4575 | 6.4585 | 6.4575 | 6.4585 | 7 |
| 23rd Sep 2025 (Tue) | 6.473 | 6.473 | 6.459 | 6.4575 | 2,840 |
| 22nd Sep 2025 (Mon) | 6.463 | 6.463 | 6.46 | 6.453 | 1,418 |
| 19th Sep 2025 (Fri) | 6.462 | 6.463 | 6.456 | 6.4555 | 17,686 |
| 18th Sep 2025 (Thu) | 6.477 | 6.48 | 6.454 | 6.4635 | 3,515 |
| 17th Sep 2025 (Wed) | 6.475 | 6.475 | 6.475 | 6.4785 | 705 |
| 16th Sep 2025 (Tue) | 6.456 | 6.456 | 6.446 | 6.4645 | 2,115 |
| 15th Sep 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.4475 | 707 |
| 12th Sep 2025 (Fri) | 6.453 | 6.453 | 6.453 | 6.4275 | 709 |
| 11th Sep 2025 (Thu) | 6.472 | 6.472 | 6.468 | 6.4635 | 2,821 |
| 10th Sep 2025 (Wed) | 6.445 | 6.445 | 6.439 | 6.4495 | 1,410 |
| 9th Sep 2025 (Tue) | 6.448 | 6.456 | 6.448 | 6.4495 | 1,410 |
| 8th Sep 2025 (Mon) | 6.446 | 6.4675 | 6.446 | 6.4675 | 3 |
| 5th Sep 2025 (Fri) | 6.451 | 6.451 | 6.444 | 6.446 | 2,844 |
| 4th Sep 2025 (Thu) | 6.398 | 6.41 | 6.398 | 6.4035 | 1,451 |
| 3rd Sep 2025 (Wed) | 6.367 | 6.374 | 6.367 | 6.3945 | 1,052 |
| 2nd Sep 2025 (Tue) | 6.3615 | 6.3755 | 6.3615 | 6.3755 | 0 |
| 1st Sep 2025 (Mon) | 6.3895 | 6.3895 | 6.3615 | 6.3615 | 0 |
| 29th Aug 2025 (Fri) | 6.405 | 6.405 | 6.405 | 6.3895 | 1,021 |
| 28th Aug 2025 (Thu) | 6.3665 | 6.393 | 6.3665 | 6.393 | 1 |
| 27th Aug 2025 (Wed) | 6.381 | 6.384 | 6.361 | 6.3665 | 20,607 |
| 26th Aug 2025 (Tue) | 6.38 | 6.384 | 6.375 | 6.3875 | 2,153 |
| 25th Aug 2025 (Mon) | 6.429 | 6.429 | 6.429 | 6.429 | 0 |
| 22nd Aug 2025 (Fri) | 6.406 | 6.406 | 6.406 | 6.429 | 721 |