| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.392 | 6.392 | 6.374 | 6.3625 | 1,394 |
| 7th May 2025 (Wed) | 6.3555 | 6.412 | 6.3555 | 6.412 | 1 |
| 6th May 2025 (Tue) | 6.364 | 6.375 | 6.336 | 6.3555 | 29,399 |
| 5th May 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 2nd May 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.3985 | 697 |
| 1st May 2025 (Thu) | 6.428 | 6.445 | 6.397 | 6.399 | 34,750 |
| 30th Apr 2025 (Wed) | 6.402 | 6.441 | 6.402 | 6.4255 | 62,202 |
| 29th Apr 2025 (Tue) | 6.402 | 6.402 | 6.389 | 6.3945 | 16,090 |
| 28th Apr 2025 (Mon) | 6.401 | 6.417 | 6.401 | 6.3865 | 44,550 |
| 25th Apr 2025 (Fri) | 6.437 | 6.442 | 6.43 | 6.441 | 32,609 |
| 24th Apr 2025 (Thu) | 6.445 | 6.46 | 6.44 | 6.464 | 50,318 |
| 23rd Apr 2025 (Wed) | 6.429 | 6.462 | 6.409 | 6.437 | 27,910 |
| 22nd Apr 2025 (Tue) | 6.444 | 6.47 | 6.444 | 6.474 | 29,395 |
| 21st Apr 2025 (Mon) | 6.4545 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 18th Apr 2025 (Fri) | 6.4545 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 17th Apr 2025 (Thu) | 6.42 | 6.447 | 6.411 | 6.4545 | 6,309 |
| 16th Apr 2025 (Wed) | 6.44 | 6.445 | 6.422 | 6.435 | 12,637 |
| 15th Apr 2025 (Tue) | 6.454 | 6.456 | 6.385 | 6.3835 | 23,670 |
| 14th Apr 2025 (Mon) | 6.481 | 6.481 | 6.479 | 6.473 | 1,408 |
| 11th Apr 2025 (Fri) | 6.441 | 6.50 | 6.437 | 6.486 | 7,405 |
| 10th Apr 2025 (Thu) | 6.318 | 6.406 | 6.318 | 6.417 | 14,333 |
| 9th Apr 2025 (Wed) | 6.318 | 6.401 | 6.318 | 6.401 | 2 |
| 8th Apr 2025 (Tue) | 6.3415 | 6.3415 | 6.318 | 6.318 | 15 |
| 7th Apr 2025 (Mon) | 6.344 | 6.344 | 6.344 | 6.3415 | 4,919 |
| 4th Apr 2025 (Fri) | 6.314 | 6.314 | 6.314 | 6.325 | 2,255 |
| 3rd Apr 2025 (Thu) | 6.221 | 6.255 | 6.221 | 6.2405 | 5,704 |
| 2nd Apr 2025 (Wed) | 6.184 | 6.184 | 6.178 | 6.1635 | 16,323 |
| 1st Apr 2025 (Tue) | 6.195 | 6.203 | 6.195 | 6.1835 | 17,857 |
| 31st Mar 2025 (Mon) | 6.157 | 6.164 | 6.149 | 6.151 | 35,005 |
| 28th Mar 2025 (Fri) | 6.128 | 6.128 | 6.12 | 6.15 | 4,302 |
| 27th Mar 2025 (Thu) | 6.117 | 6.117 | 6.108 | 6.0985 | 4,314 |
| 26th Mar 2025 (Wed) | 6.112 | 6.117 | 6.112 | 6.1175 | 4,027 |
| 25th Mar 2025 (Tue) | 6.094 | 6.094 | 6.093 | 6.103 | 1,434 |
| 24th Mar 2025 (Mon) | 6.136 | 6.136 | 6.136 | 6.1275 | 717 |
| 21st Mar 2025 (Fri) | 6.151 | 6.151 | 6.144 | 6.1425 | 2,868 |
| 20th Mar 2025 (Thu) | 6.144 | 6.152 | 6.123 | 6.1305 | 36,554 |
| 19th Mar 2025 (Wed) | 6.155 | 6.158 | 6.155 | 6.1415 | 2,157 |
| 18th Mar 2025 (Tue) | 6.137 | 6.137 | 6.127 | 6.1435 | 13,642 |
| 17th Mar 2025 (Mon) | 6.094 | 6.152 | 6.094 | 6.1585 | 10,605 |
| 14th Mar 2025 (Fri) | 6.079 | 6.098 | 6.074 | 6.1055 | 11,568 |
| 13th Mar 2025 (Thu) | 6.092 | 6.101 | 6.07 | 6.0965 | 38,340 |
| 12th Mar 2025 (Wed) | 6.118 | 6.119 | 6.085 | 6.105 | 19,567 |
| 11th Mar 2025 (Tue) | 6.128 | 6.134 | 6.124 | 6.1155 | 10,613 |
| 10th Mar 2025 (Mon) | 6.143 | 6.143 | 6.138 | 6.1255 | 3,605 |