| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.184 | 6.184 | 6.178 | 6.1635 | 16,323 |
| 1st Apr 2025 (Tue) | 6.195 | 6.203 | 6.195 | 6.1835 | 17,857 |
| 31st Mar 2025 (Mon) | 6.157 | 6.164 | 6.149 | 6.151 | 35,005 |
| 28th Mar 2025 (Fri) | 6.128 | 6.128 | 6.12 | 6.15 | 4,302 |
| 27th Mar 2025 (Thu) | 6.117 | 6.117 | 6.108 | 6.0985 | 4,314 |
| 26th Mar 2025 (Wed) | 6.112 | 6.117 | 6.112 | 6.1175 | 4,027 |
| 25th Mar 2025 (Tue) | 6.094 | 6.094 | 6.093 | 6.103 | 1,434 |
| 24th Mar 2025 (Mon) | 6.136 | 6.136 | 6.136 | 6.1275 | 717 |
| 21st Mar 2025 (Fri) | 6.151 | 6.151 | 6.144 | 6.1425 | 2,868 |
| 20th Mar 2025 (Thu) | 6.144 | 6.152 | 6.123 | 6.1305 | 36,554 |
| 19th Mar 2025 (Wed) | 6.155 | 6.158 | 6.155 | 6.1415 | 2,157 |
| 18th Mar 2025 (Tue) | 6.137 | 6.137 | 6.127 | 6.1435 | 13,642 |
| 17th Mar 2025 (Mon) | 6.094 | 6.152 | 6.094 | 6.1585 | 10,605 |
| 14th Mar 2025 (Fri) | 6.079 | 6.098 | 6.074 | 6.1055 | 11,568 |
| 13th Mar 2025 (Thu) | 6.092 | 6.101 | 6.07 | 6.0965 | 38,340 |
| 12th Mar 2025 (Wed) | 6.118 | 6.119 | 6.085 | 6.105 | 19,567 |
| 11th Mar 2025 (Tue) | 6.128 | 6.134 | 6.124 | 6.1155 | 10,613 |
| 10th Mar 2025 (Mon) | 6.143 | 6.143 | 6.138 | 6.1255 | 3,605 |
| 7th Mar 2025 (Fri) | 6.142 | 6.163 | 6.142 | 6.121 | 2,168 |
| 6th Mar 2025 (Thu) | 6.078 | 6.113 | 6.078 | 6.0975 | 29,384 |
| 5th Mar 2025 (Wed) | 6.138 | 6.15 | 6.138 | 6.133 | 17,459 |
| 4th Mar 2025 (Tue) | 6.269 | 6.269 | 6.232 | 6.2325 | 23,899 |
| 3rd Mar 2025 (Mon) | 6.3015 | 6.3015 | 6.23 | 6.23 | 50 |
| 28th Feb 2025 (Fri) | 6.2745 | 6.3015 | 6.2745 | 6.3015 | 0 |
| 27th Feb 2025 (Thu) | 6.292 | 6.292 | 6.2745 | 6.2745 | 0 |
| 26th Feb 2025 (Wed) | 6.289 | 6.292 | 6.289 | 6.292 | 0 |
| 25th Feb 2025 (Tue) | 6.272 | 6.279 | 6.272 | 6.289 | 3,487 |
| 24th Feb 2025 (Mon) | 6.247 | 6.248 | 6.247 | 6.2625 | 1,390 |
| 21st Feb 2025 (Fri) | 6.238 | 6.238 | 6.238 | 6.2575 | 1,398 |
| 20th Feb 2025 (Thu) | 6.214 | 6.2255 | 6.214 | 6.2255 | 0 |
| 19th Feb 2025 (Wed) | 6.23 | 6.23 | 6.228 | 6.214 | 14,580 |
| 18th Feb 2025 (Tue) | 6.283 | 6.283 | 6.278 | 6.2735 | 2,085 |
| 17th Feb 2025 (Mon) | 6.3395 | 6.3395 | 6.2845 | 6.2845 | 2,053 |
| 14th Feb 2025 (Fri) | 6.344 | 6.344 | 6.344 | 6.3395 | 690 |
| 13th Feb 2025 (Thu) | 6.312 | 6.328 | 6.312 | 6.341 | 20,974 |
| 12th Feb 2025 (Wed) | 6.32 | 6.32 | 6.296 | 6.3035 | 1,386 |
| 11th Feb 2025 (Tue) | 6.357 | 6.358 | 6.346 | 6.3195 | 2,748 |
| 10th Feb 2025 (Mon) | 6.366 | 6.369 | 6.366 | 6.369 | 0 |
| 7th Feb 2025 (Fri) | 6.394 | 6.394 | 6.365 | 6.366 | 2,748 |
| 6th Feb 2025 (Thu) | 6.357 | 6.40 | 6.355 | 6.3815 | 28,802 |
| 5th Feb 2025 (Wed) | 6.3325 | 6.3715 | 6.3325 | 6.3715 | 0 |
| 4th Feb 2025 (Tue) | 6.326 | 6.326 | 6.326 | 6.3325 | 1,383 |
| 3rd Feb 2025 (Mon) | 6.327 | 6.334 | 6.322 | 6.321 | 4,177 |