| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.4945 | 6.4945 | 6.456 | 6.456 | 2 |
| 5th Dec 2025 (Fri) | 6.5055 | 6.5055 | 6.4945 | 6.4945 | 0 |
| 4th Dec 2025 (Thu) | 6.503 | 6.503 | 6.503 | 6.5055 | 739 |
| 3rd Dec 2025 (Wed) | 6.524 | 6.524 | 6.524 | 6.5295 | 704 |
| 2nd Dec 2025 (Tue) | 6.567 | 6.567 | 6.567 | 6.5675 | 704 |
| 1st Dec 2025 (Mon) | 6.5825 | 6.5825 | 6.5635 | 6.5635 | 55 |
| 28th Nov 2025 (Fri) | 6.587 | 6.589 | 6.577 | 6.5825 | 52,386 |
| 27th Nov 2025 (Thu) | 6.584 | 6.584 | 6.584 | 6.5775 | 698 |
| 26th Nov 2025 (Wed) | 6.608 | 6.613 | 6.587 | 6.5945 | 4,893 |
| 25th Nov 2025 (Tue) | 6.583 | 6.599 | 6.583 | 6.5945 | 2,103 |
| 24th Nov 2025 (Mon) | 6.5725 | 6.5885 | 6.5725 | 6.5885 | 0 |
| 21st Nov 2025 (Fri) | 6.5835 | 6.5835 | 6.5725 | 6.5725 | 3 |
| 20th Nov 2025 (Thu) | 6.583 | 6.583 | 6.583 | 6.5835 | 1,402 |
| 19th Nov 2025 (Wed) | 6.603 | 6.613 | 6.603 | 6.6045 | 2,106 |
| 18th Nov 2025 (Tue) | 6.615 | 6.615 | 6.615 | 6.5965 | 1,688 |
| 17th Nov 2025 (Mon) | 6.605 | 6.605 | 6.605 | 6.6015 | 701 |
| 14th Nov 2025 (Fri) | 6.618 | 6.636 | 6.618 | 6.6125 | 2,798 |
| 13th Nov 2025 (Thu) | 6.676 | 6.676 | 6.641 | 6.6335 | 3,480 |
| 12th Nov 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.6675 | 716 |
| 11th Nov 2025 (Tue) | 6.624 | 6.624 | 6.621 | 6.6285 | 1,398 |
| 10th Nov 2025 (Mon) | 6.5995 | 6.6025 | 6.5995 | 6.6025 | 0 |
| 7th Nov 2025 (Fri) | 6.617 | 6.617 | 6.617 | 6.5995 | 699 |
| 6th Nov 2025 (Thu) | 6.612 | 6.616 | 6.612 | 6.6175 | 16,091 |
| 5th Nov 2025 (Wed) | 6.6285 | 6.6285 | 6.61 | 6.61 | 5,514 |
| 4th Nov 2025 (Tue) | 6.621 | 6.626 | 6.617 | 6.6285 | 2,796 |
| 3rd Nov 2025 (Mon) | 6.603 | 6.608 | 6.602 | 6.594 | 4,907 |
| 31st Oct 2025 (Fri) | 6.644 | 6.648 | 6.644 | 6.617 | 1,457 |
| 30th Oct 2025 (Thu) | 6.634 | 6.638 | 6.634 | 6.6375 | 1,392 |
| 29th Oct 2025 (Wed) | 6.6165 | 6.649 | 6.6165 | 6.649 | 0 |
| 28th Oct 2025 (Tue) | 6.603 | 6.603 | 6.603 | 6.6165 | 697 |
| 27th Oct 2025 (Mon) | 6.5825 | 6.5825 | 6.5815 | 6.5815 | 0 |
| 24th Oct 2025 (Fri) | 6.56 | 6.569 | 6.56 | 6.5825 | 1,390 |
| 23rd Oct 2025 (Thu) | 6.574 | 6.574 | 6.574 | 6.5925 | 693 |
| 22nd Oct 2025 (Wed) | 6.607 | 6.607 | 6.587 | 6.5855 | 3,465 |
| 21st Oct 2025 (Tue) | 6.577 | 6.577 | 6.572 | 6.5785 | 1,391 |
| 20th Oct 2025 (Mon) | 6.561 | 6.563 | 6.558 | 6.5685 | 2,783 |
| 17th Oct 2025 (Fri) | 6.619 | 6.619 | 6.589 | 6.5815 | 4,858 |
| 16th Oct 2025 (Thu) | 6.572 | 6.573 | 6.572 | 6.583 | 1,386 |
| 15th Oct 2025 (Wed) | 6.583 | 6.583 | 6.583 | 6.5855 | 697 |
| 14th Oct 2025 (Tue) | 6.555 | 6.561 | 6.55 | 6.5675 | 139,711 |
| 13th Oct 2025 (Mon) | 6.515 | 6.515 | 6.506 | 6.509 | 2,808 |
| 10th Oct 2025 (Fri) | 6.518 | 6.519 | 6.51 | 6.5265 | 2,820 |
| 9th Oct 2025 (Thu) | 6.465 | 6.4735 | 6.465 | 6.4735 | 0 |
| 8th Oct 2025 (Wed) | 6.463 | 6.465 | 6.459 | 6.465 | 2,828 |