| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.3655 | 6.3655 | 6.3655 | 6.3655 | 0 |
| 30th May 2025 (Fri) | 6.339 | 6.341 | 6.339 | 6.3655 | 2,787 |
| 29th May 2025 (Thu) | 6.283 | 6.347 | 6.283 | 6.3605 | 6,990 |
| 28th May 2025 (Wed) | 6.308 | 6.324 | 6.301 | 6.3095 | 8,376 |
| 27th May 2025 (Tue) | 6.318 | 6.318 | 6.302 | 6.3165 | 12,636 |
| 26th May 2025 (Mon) | 6.277 | 6.277 | 6.277 | 6.277 | 0 |
| 23rd May 2025 (Fri) | 6.27 | 6.277 | 6.251 | 6.2725 | 31,845 |
| 22nd May 2025 (Thu) | 6.2695 | 6.2695 | 6.2405 | 6.2405 | 1 |
| 21st May 2025 (Wed) | 6.283 | 6.283 | 6.274 | 6.2695 | 29,520 |
| 20th May 2025 (Tue) | 6.313 | 6.314 | 6.273 | 6.2915 | 8,205 |
| 19th May 2025 (Mon) | 6.277 | 6.277 | 6.277 | 6.308 | 702 |
| 16th May 2025 (Fri) | 6.297 | 6.299 | 6.297 | 6.2945 | 1,410 |
| 15th May 2025 (Thu) | 6.238 | 6.256 | 6.238 | 6.277 | 2,847 |
| 14th May 2025 (Wed) | 6.235 | 6.255 | 6.235 | 6.2305 | 21,993 |
| 13th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.2325 | 1,449 |
| 12th May 2025 (Mon) | 6.273 | 6.273 | 6.26 | 6.2585 | 2,119 |
| 9th May 2025 (Fri) | 6.322 | 6.322 | 6.322 | 6.341 | 1,402 |
| 8th May 2025 (Thu) | 6.392 | 6.392 | 6.374 | 6.3625 | 1,394 |
| 7th May 2025 (Wed) | 6.3555 | 6.412 | 6.3555 | 6.412 | 1 |
| 6th May 2025 (Tue) | 6.364 | 6.375 | 6.336 | 6.3555 | 29,399 |
| 5th May 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 2nd May 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.3985 | 697 |
| 1st May 2025 (Thu) | 6.428 | 6.445 | 6.397 | 6.399 | 34,750 |
| 30th Apr 2025 (Wed) | 6.402 | 6.441 | 6.402 | 6.4255 | 62,202 |
| 29th Apr 2025 (Tue) | 6.402 | 6.402 | 6.389 | 6.3945 | 16,090 |
| 28th Apr 2025 (Mon) | 6.401 | 6.417 | 6.401 | 6.3865 | 44,550 |
| 25th Apr 2025 (Fri) | 6.437 | 6.442 | 6.43 | 6.441 | 32,609 |
| 24th Apr 2025 (Thu) | 6.445 | 6.46 | 6.44 | 6.464 | 50,318 |
| 23rd Apr 2025 (Wed) | 6.429 | 6.462 | 6.409 | 6.437 | 27,910 |
| 22nd Apr 2025 (Tue) | 6.444 | 6.47 | 6.444 | 6.474 | 29,395 |
| 21st Apr 2025 (Mon) | 6.4545 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 18th Apr 2025 (Fri) | 6.4545 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 17th Apr 2025 (Thu) | 6.42 | 6.447 | 6.411 | 6.4545 | 6,309 |
| 16th Apr 2025 (Wed) | 6.44 | 6.445 | 6.422 | 6.435 | 12,637 |
| 15th Apr 2025 (Tue) | 6.454 | 6.456 | 6.385 | 6.3835 | 23,670 |
| 14th Apr 2025 (Mon) | 6.481 | 6.481 | 6.479 | 6.473 | 1,408 |
| 11th Apr 2025 (Fri) | 6.441 | 6.50 | 6.437 | 6.486 | 7,405 |
| 10th Apr 2025 (Thu) | 6.318 | 6.406 | 6.318 | 6.417 | 14,333 |
| 9th Apr 2025 (Wed) | 6.318 | 6.401 | 6.318 | 6.401 | 2 |
| 8th Apr 2025 (Tue) | 6.3415 | 6.3415 | 6.318 | 6.318 | 15 |
| 7th Apr 2025 (Mon) | 6.344 | 6.344 | 6.344 | 6.3415 | 4,919 |
| 4th Apr 2025 (Fri) | 6.314 | 6.314 | 6.314 | 6.325 | 2,255 |
| 3rd Apr 2025 (Thu) | 6.221 | 6.255 | 6.221 | 6.2405 | 5,704 |