| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 4.05p | Ordinary |
11:06:20 - 11-Dec-25 |
| Buy* | 53,154 | 4.05p | Ordinary |
10:24:42 - 11-Dec-25 |
| Sell* | 814 | 3.70p | Ordinary |
08:01:35 - 11-Dec-25 |
| Buy* | 10,000 | 4.1875p | Ordinary |
16:06:32 - 10-Dec-25 |
| Buy* | 10,000 | 4.19p | Ordinary |
15:57:39 - 10-Dec-25 |
| Buy* | 11,838 | 4.19p | Ordinary |
13:13:39 - 10-Dec-25 |
| Buy* | 47,916 | 4.149p | Ordinary |
12:21:28 - 10-Dec-25 |
| Buy* | 60,086 | 4.1449p | Ordinary |
11:34:24 - 10-Dec-25 |
| Sell* | 9 | 3.901p | Ordinary |
08:00:23 - 10-Dec-25 |
| Unknown* | 167,360 | 4.15p | Ordinary |
14:40:37 - 09-Dec-25 |
| Sell* | 129,442 | 3.877p | Ordinary |
13:16:43 - 09-Dec-25 |
| Unknown* | 200,000 | 4.17p | Ordinary |
08:48:53 - 09-Dec-25 |
| Sell* | 392 | 3.875p | Ordinary |
08:06:11 - 09-Dec-25 |
| Buy* | 1,205 | 4.149p | Ordinary |
08:05:32 - 09-Dec-25 |
| Sell* | 719 | 3.875p | Ordinary |
13:53:59 - 08-Dec-25 |
| Sell* | 3,705 | 3.875p | Ordinary |
12:17:28 - 08-Dec-25 |
| Buy* | 11,894 | 4.17p | Ordinary |
08:44:26 - 08-Dec-25 |
| Sell* | 150 | 3.875p | Ordinary |
08:00:30 - 08-Dec-25 |
| Unknown* | 240,963 | 4.15p | Ordinary |
15:51:27 - 05-Dec-25 |
| Buy* | 2,111 | 4.17p | Ordinary |
15:42:42 - 05-Dec-25 |
| Sell* | 18,353 | 4.00p | Ordinary |
15:26:56 - 05-Dec-25 |
| Sell* | 714 | 4.20p | Ordinary |
14:48:27 - 05-Dec-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
09:12:44 - 05-Dec-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:22:59 - 05-Dec-25 |
| Sell* | 57,853 | 4.01p | Ordinary |
13:25:56 - 04-Dec-25 |
| Buy* | 935 | 4.275p | Ordinary |
10:21:16 - 04-Dec-25 |
| Buy* | 3,508 | 4.275p | Ordinary |
08:30:08 - 04-Dec-25 |
| Sell* | 50,000 | 4.199p | Ordinary |
15:35:10 - 03-Dec-25 |
| Sell* | 10,000 | 4.199p | Ordinary |
11:17:14 - 03-Dec-25 |
| Sell* | 166 | 4.00p | Ordinary |
09:57:35 - 03-Dec-25 |
| Sell* | 121,301 | 4.122p | Ordinary |
08:00:42 - 03-Dec-25 |
| Sell* | 150 | 4.122p | Ordinary |
09:29:09 - 02-Dec-25 |
| Sell* | 11 | 4.122p | Ordinary |
08:08:30 - 02-Dec-25 |
| Sell* | 93,147 | 4.29p | Ordinary |
15:47:39 - 28-Nov-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
12:00:34 - 28-Nov-25 |
| Buy* | 1,000 | 4.2375p | Ordinary |
09:56:39 - 28-Nov-25 |
| Buy* | 232 | 4.30p | Ordinary |
08:34:09 - 28-Nov-25 |
| Sell* | 1,000 | 4.0501p | Ordinary |
08:01:24 - 28-Nov-25 |
| Sell* | 1,000 | 4.00p | Uncrossing Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 260,057 | 4.30p | Negotiated Trade |
16:36:22 - 27-Nov-25 |
| Unknown* | 150,000 | 4.23p | Ordinary |
15:19:12 - 27-Nov-25 |
| Buy* | 7,905 | 4.2375p | Ordinary |
14:41:08 - 27-Nov-25 |
| Buy* | 5,188 | 4.24p | Ordinary |
14:39:18 - 27-Nov-25 |
| Sell* | 1,585 | 4.0501p | Ordinary |
13:56:01 - 27-Nov-25 |
| Buy* | 32,624 | 4.19p | Ordinary |
13:43:04 - 27-Nov-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
13:37:49 - 27-Nov-25 |
| Buy* | 11,833 | 4.20p | Ordinary |
13:27:10 - 27-Nov-25 |
| Buy* | 10,000 | 4.24p | Ordinary |
11:16:20 - 27-Nov-25 |
| Buy* | 119,784 | 4.17p | Ordinary |
11:00:49 - 27-Nov-25 |
| Buy* | 131,459 | 4.18p | Ordinary |
10:57:00 - 27-Nov-25 |
| Sell* | 20,000 | 3.875p | Ordinary |
10:53:35 - 27-Nov-25 |
| Unknown* | 167,505 | 3.95p | Ordinary |
10:46:52 - 27-Nov-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
10:00:54 - 27-Nov-25 |
| Sell* | 42,898 | 4.15p | Ordinary |
09:08:42 - 27-Nov-25 |
| Sell* | 21,910 | 4.15p | Ordinary |
09:02:55 - 27-Nov-25 |
| Buy* | 1,064 | 4.70p | Ordinary |
08:33:06 - 27-Nov-25 |
| Buy* | 21 | 4.70p | Ordinary |
08:31:12 - 27-Nov-25 |
| Buy* | 11,120 | 4.45p | Ordinary |
08:29:52 - 27-Nov-25 |
| Sell* | 1,763 | 4.10p | Ordinary |
08:18:49 - 27-Nov-25 |
| Buy* | 42,000 | 4.64p | Ordinary |
08:14:17 - 27-Nov-25 |
| Buy* | 112,247 | 4.45p | Ordinary |
08:13:36 - 27-Nov-25 |
| Buy* | 124,416 | 4.45p | Ordinary |
08:11:31 - 27-Nov-25 |
| Buy* | 71,528 | 4.45p | Ordinary |
08:07:34 - 27-Nov-25 |
| Buy* | 11,034 | 4.45p | Ordinary |
08:05:35 - 27-Nov-25 |
| Buy* | 114,355 | 4.399p | Ordinary |
08:02:55 - 27-Nov-25 |
| Buy* | 11,184 | 4.399p | Ordinary |
08:02:52 - 27-Nov-25 |
| Buy* | 113,446 | 4.399p | Ordinary |
08:02:32 - 27-Nov-25 |
| Buy* | 13,727 | 4.40p | Ordinary |
08:01:50 - 27-Nov-25 |
| Buy* | 20,000 | 4.30p | Ordinary |
08:01:48 - 27-Nov-25 |
| Buy* | 23,046 | 4.30p | Ordinary |
08:01:47 - 27-Nov-25 |
| Buy* | 8,000 | 4.30p | Ordinary |
08:01:44 - 27-Nov-25 |
| Buy* | 117,847 | 4.30p | Ordinary |
08:01:44 - 27-Nov-25 |
| Buy* | 23,623 | 4.195p | Ordinary |
08:01:20 - 27-Nov-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
08:01:20 - 27-Nov-25 |
| Sell* | 134,771 | 3.71p | Ordinary |
16:29:27 - 26-Nov-25 |
| Sell* | 150,000 | 3.856p | Ordinary |
16:25:07 - 26-Nov-25 |
| Sell* | 49,125 | 3.856p | Ordinary |
16:24:48 - 26-Nov-25 |
| Buy* | 11,904 | 4.14p | Ordinary |
15:57:44 - 26-Nov-25 |
| Buy* | 100,000 | 3.994p | Ordinary |
15:44:26 - 26-Nov-25 |
| Buy* | 127,341 | 3.919p | Ordinary |
15:43:45 - 26-Nov-25 |
| Buy* | 50,000 | 3.919p | Ordinary |
15:43:08 - 26-Nov-25 |
| Sell* | 5,000 | 3.80p | Ordinary |
15:13:41 - 26-Nov-25 |
| Buy* | 4,949 | 3.94p | Ordinary |
15:12:06 - 26-Nov-25 |
| Buy* | 8,807 | 3.94p | Ordinary |
15:10:26 - 26-Nov-25 |
| Sell* | 35,555 | 3.775p | Ordinary |
15:02:29 - 26-Nov-25 |
| Unknown* | 188,157 | 3.855p | Ordinary |
15:02:11 - 26-Nov-25 |
| Buy* | 35,304 | 3.855p | Ordinary |
15:02:05 - 26-Nov-25 |
| Sell* | 38,900 | 3.888p | Ordinary |
15:01:39 - 26-Nov-25 |
| Buy* | 21,910 | 4.19p | Ordinary |
14:45:52 - 26-Nov-25 |
| Unknown* | 291,307 | 3.95p | Ordinary |
14:42:22 - 26-Nov-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
14:40:37 - 26-Nov-25 |
| Buy* | 62,262 | 4.00p | Ordinary |
14:39:47 - 26-Nov-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
14:39:20 - 26-Nov-25 |
| Buy* | 125,895 | 3.964p | Ordinary |
14:38:46 - 26-Nov-25 |
| Buy* | 50,000 | 3.964p | Ordinary |
14:37:59 - 26-Nov-25 |
| Buy* | 133,000 | 3.88p | Ordinary |
14:23:26 - 26-Nov-25 |
| Buy* | 150,000 | 3.88p | Ordinary |
14:23:15 - 26-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:23:04 - 26-Nov-25 |
| Buy* | 24,000 | 3.88p | Ordinary |
14:22:56 - 26-Nov-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
14:22:42 - 26-Nov-25 |
| Buy* | 100,000 | 3.964p | Ordinary |
14:21:31 - 26-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
14:14:44 - 26-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
14:14:35 - 26-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
14:14:32 - 26-Nov-25 |
| Sell* | 100,000 | 4.03p | Ordinary |
14:12:25 - 26-Nov-25 |
| Sell* | 122,183 | 4.10p | Ordinary |
14:09:40 - 26-Nov-25 |
| Sell* | 120,103 | 4.10p | Ordinary |
14:07:12 - 26-Nov-25 |
| Sell* | 28,871 | 4.10p | Ordinary |
14:06:13 - 26-Nov-25 |
| Buy* | 50,000 | 4.47p | Ordinary |
14:05:30 - 26-Nov-25 |
| Buy* | 203 | 4.50p | Ordinary |
14:05:30 - 26-Nov-25 |
| Sell* | 123,538 | 4.055p | Ordinary |
14:05:05 - 26-Nov-25 |
| Sell* | 23,697 | 4.26p | Ordinary |
14:04:23 - 26-Nov-25 |
| Unknown* | 0 | 4.00p | SI Trade |
14:04:11 - 26-Nov-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:04:04 - 26-Nov-25 |
| Sell* | 33,113 | 4.53p | Ordinary |
14:03:25 - 26-Nov-25 |
| Sell* | 27 | 4.50p | Ordinary |
12:13:42 - 26-Nov-25 |
| Sell* | 43 | 4.50p | Ordinary |
08:03:54 - 26-Nov-25 |
| Sell* | 30,000 | 4.55p | Ordinary |
09:51:10 - 25-Nov-25 |
| Sell* | 107,495 | 4.67p | Ordinary |
09:15:03 - 25-Nov-25 |
| Sell* | 1,356 | 4.55p | Ordinary |
08:31:14 - 25-Nov-25 |
| Sell* | 11,271 | 4.95p | Ordinary |
10:13:12 - 24-Nov-25 |
| Sell* | 55,330 | 4.71p | Ordinary |
10:11:51 - 24-Nov-25 |
| Sell* | 93 | 4.67p | Ordinary |
10:08:21 - 24-Nov-25 |
| Sell* | 53,280 | 4.71p | Ordinary |
09:51:24 - 24-Nov-25 |
| Sell* | 500 | 4.55p | Ordinary |
08:41:10 - 24-Nov-25 |
| Sell* | 117,656 | 4.81p | Ordinary |
16:14:47 - 21-Nov-25 |
| Sell* | 149 | 4.67p | Ordinary |
15:07:49 - 21-Nov-25 |
| Sell* | 120,533 | 4.97p | Ordinary |
11:14:17 - 21-Nov-25 |
| Sell* | 9,950 | 4.9749p | Ordinary |
13:51:06 - 20-Nov-25 |
| Sell* | 20,040 | 4.99p | Ordinary |
12:36:01 - 20-Nov-25 |
| Sell* | 1,538 | 4.55p | Ordinary |
11:33:09 - 20-Nov-25 |
| Sell* | 3,629 | 4.76p | Ordinary |
11:06:25 - 20-Nov-25 |
| Sell* | 20,000 | 4.76p | Ordinary |
09:25:07 - 20-Nov-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:16:31 - 20-Nov-25 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:16:05 - 20-Nov-25 |
| Sell* | 62 | 5.00p | Ordinary |
08:00:17 - 20-Nov-25 |
| Sell* | 75,000 | 5.01p | Ordinary |
08:00:16 - 20-Nov-25 |
| Sell* | 640 | 5.00p | Ordinary |
14:43:29 - 18-Nov-25 |
| Sell* | 2 | 5.00p | Ordinary |
10:51:04 - 18-Nov-25 |
| Sell* | 33 | 5.00p | SI Trade |
10:34:06 - 18-Nov-25 |
| Sell* | 25,000 | 5.05p | Ordinary |
10:32:55 - 18-Nov-25 |
| Sell* | 50,000 | 5.167p | Ordinary |
10:13:32 - 18-Nov-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
14:01:10 - 17-Nov-25 |
| Sell* | 50,000 | 5.33p | Ordinary |
11:34:48 - 17-Nov-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
11:00:40 - 17-Nov-25 |
| Sell* | 99,000 | 4.96p | Uncrossing Trade |
11:00:25 - 17-Nov-25 |
| Sell* | 10 | 5.00p | SI Trade |
10:17:26 - 17-Nov-25 |
| Sell* | 106 | 5.00p | Ordinary |
08:44:07 - 17-Nov-25 |
| Buy* | 36 | 6.00p | Ordinary |
08:37:13 - 17-Nov-25 |
| Sell* | 80 | 5.33p | Ordinary |
15:08:25 - 14-Nov-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
15:01:59 - 14-Nov-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
14:01:45 - 14-Nov-25 |
| Unknown* | 180,008 | 5.1001p | Ordinary |
14:01:14 - 14-Nov-25 |
| Sell* | 62 | 5.33p | Ordinary |
10:59:09 - 14-Nov-25 |
| Sell* | 50,000 | 5.3225p | Ordinary |
09:14:21 - 14-Nov-25 |
| Unknown* | 171,974 | 5.311p | Ordinary |
08:08:39 - 14-Nov-25 |
| Buy* | 16,239 | 5.85p | Ordinary |
10:45:33 - 13-Nov-25 |
| Buy* | 3,350 | 5.85p | Ordinary |
10:08:36 - 13-Nov-25 |
| Sell* | 92,208 | 5.311p | Ordinary |
08:32:01 - 13-Nov-25 |
| Sell* | 301 | 5.3001p | Ordinary |
14:34:57 - 12-Nov-25 |
| Buy* | 2,094 | 5.85p | Ordinary |
10:22:21 - 12-Nov-25 |
| Sell* | 50,000 | 5.45p | Ordinary |
16:25:34 - 11-Nov-25 |
| Sell* | 65,000 | 5.176p | Ordinary |
08:48:59 - 11-Nov-25 |
| Sell* | 244 | 5.1501p | Ordinary |
08:16:19 - 11-Nov-25 |
| Sell* | 30,000 | 5.175p | Ordinary |
15:15:00 - 10-Nov-25 |
| Sell* | 20,584 | 5.155p | Ordinary |
13:34:32 - 10-Nov-25 |
| Sell* | 181 | 5.1501p | Ordinary |
11:01:35 - 10-Nov-25 |
| Sell* | 181 | 4.90p | Uncrossing Trade |
11:00:21 - 10-Nov-25 |
| Buy* | 33,000 | 5.50p | Ordinary |
09:19:52 - 10-Nov-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
16:16:37 - 07-Nov-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
16:15:05 - 07-Nov-25 |
| Buy* | 100,000 | 5.33p | Ordinary |
15:48:53 - 07-Nov-25 |
| Unknown* | 274,010 | 5.50p | Ordinary |
12:13:41 - 07-Nov-25 |
| Buy* | 12,000 | 5.34p | Ordinary |
15:20:17 - 06-Nov-25 |
| Buy* | 733 | 5.45p | Ordinary |
11:18:14 - 06-Nov-25 |
| Sell* | 15,550 | 4.90p | Ordinary |
10:30:21 - 06-Nov-25 |
| Sell* | 100,000 | 5.08p | Ordinary |
08:41:03 - 06-Nov-25 |
| Buy* | 90,000 | 5.34p | Ordinary |
08:34:26 - 06-Nov-25 |
| Sell* | 55,000 | 4.889p | Ordinary |
15:48:53 - 05-Nov-25 |
| Sell* | 300 | 4.881p | Ordinary |
12:43:17 - 05-Nov-25 |
| Sell* | 54 | 4.881p | Ordinary |
11:47:26 - 05-Nov-25 |
| Buy* | 50,000 | 5.055p | Ordinary |
10:59:58 - 05-Nov-25 |
| Unknown* | 175,000 | 5.10p | Ordinary |
10:59:02 - 05-Nov-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:49:13 - 05-Nov-25 |
| Buy* | 13,726 | 5.10p | Ordinary |
15:49:17 - 04-Nov-25 |
| Buy* | 20,085 | 5.40p | Ordinary |
10:50:57 - 04-Nov-25 |
| Unknown* | 150,000 | 5.45p | Ordinary |
08:19:00 - 04-Nov-25 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
08:14:54 - 04-Nov-25 |
| Buy* | 16,666 | 5.40p | Ordinary |
15:08:31 - 03-Nov-25 |
| Buy* | 1,225 | 5.055p | Ordinary |
08:01:47 - 03-Nov-25 |
| Buy* | 405 | 5.055p | Ordinary |
09:05:29 - 31-Oct-25 |
| Buy* | 3,629 | 5.40p | Ordinary |
08:30:53 - 31-Oct-25 |
| Buy* | 290 | 5.055p | Ordinary |
15:29:46 - 30-Oct-25 |
| Sell* | 97,466 | 5.13p | Ordinary |
12:28:25 - 30-Oct-25 |
| Sell* | 21,558 | 5.13p | Ordinary |
10:21:44 - 30-Oct-25 |
| Buy* | 1,000 | 5.485p | Ordinary |
14:59:07 - 29-Oct-25 |
| Sell* | 47 | 5.111p | Ordinary |
14:49:58 - 29-Oct-25 |
| Buy* | 7,000 | 5.485p | Ordinary |
14:08:04 - 29-Oct-25 |
| Sell* | 291 | 5.00p | Ordinary |
14:02:50 - 29-Oct-25 |
| Sell* | 166 | 5.00p | SI Trade |
13:38:53 - 29-Oct-25 |