| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 4.30p | Ordinary |
11:09:46 - 16-Apr-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
10:20:13 - 16-Apr-25 |
| Buy* | 91 | 4.374p | Ordinary |
08:34:09 - 16-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:03:21 - 16-Apr-25 |
| Buy* | 582 | 4.374p | Ordinary |
10:40:33 - 15-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 8 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
13:02:49 - 10-Apr-25 |
| Sell* | 10,050 | 4.34p | Ordinary |
12:11:09 - 10-Apr-25 |
| Sell* | 220 | 4.30p | Ordinary |
12:02:48 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:34:31 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:03:50 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:12:29 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:08:53 - 09-Apr-25 |
| Buy* | 500 | 4.475p | Ordinary |
13:48:42 - 08-Apr-25 |
| Buy* | 199 | 4.475p | Ordinary |
13:45:34 - 08-Apr-25 |
| Sell* | 13,549 | 4.34p | Ordinary |
13:02:41 - 08-Apr-25 |
| Sell* | 26 | 4.22p | Uncrossing Trade |
11:00:07 - 08-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
08:43:16 - 08-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
14:58:41 - 04-Apr-25 |
| Buy* | 1,782 | 4.489p | Ordinary |
10:58:52 - 04-Apr-25 |
| Sell* | 2,000 | 4.30p | Ordinary |
15:12:51 - 03-Apr-25 |
| Unknown* | -2,000 | 4.36p | Ordinary Correction |
15:12:51 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:08:47 - 03-Apr-25 |
| Sell* | 234 | 4.30p | Ordinary |
11:01:15 - 03-Apr-25 |
| Sell* | 234 | 4.22p | Uncrossing Trade |
11:00:02 - 03-Apr-25 |
| Sell* | 3,500 | 4.30p | Ordinary |
09:10:09 - 03-Apr-25 |
| Sell* | 38 | 4.30p | Ordinary |
15:36:08 - 02-Apr-25 |
| Unknown* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Unknown* | -286 | 4.30p | Ordinary Correction |
14:01:53 - 02-Apr-25 |
| Sell* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Sell* | 143 | 4.30p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 134,549 | 4.35p | Ordinary |
11:40:26 - 02-Apr-25 |
| Sell* | 1,341 | 4.30p | Ordinary |
11:06:26 - 02-Apr-25 |
| Sell* | 5,000 | 4.30p | Ordinary |
11:05:09 - 02-Apr-25 |
| Sell* | 114 | 4.30p | Ordinary |
10:51:57 - 02-Apr-25 |
| Sell* | 3 | 4.30p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
08:18:12 - 02-Apr-25 |
| Sell* | 8,995 | 4.40p | Ordinary |
08:13:35 - 02-Apr-25 |
| Sell* | 7,000 | 4.40p | Ordinary |
08:12:49 - 02-Apr-25 |
| Sell* | 2 | 4.40p | SI Trade |
12:18:45 - 01-Apr-25 |
| Sell* | 8,853 | 4.50p | Ordinary |
11:13:51 - 01-Apr-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
10:03:31 - 01-Apr-25 |
| Sell* | 116,332 | 4.20p | Ordinary |
08:38:31 - 01-Apr-25 |
| Sell* | 5 | 4.50p | SI Trade |
08:38:31 - 01-Apr-25 |
| Sell* | 1,875 | 4.51p | Ordinary |
08:14:41 - 01-Apr-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:52 - 31-Mar-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:37 - 31-Mar-25 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:52:25 - 31-Mar-25 |
| Sell* | 6 | 4.70p | Ordinary |
09:01:11 - 31-Mar-25 |
| Sell* | 63 | 4.70p | Ordinary |
15:22:58 - 28-Mar-25 |
| Sell* | 21,510 | 4.70p | Ordinary |
14:45:43 - 28-Mar-25 |
| Sell* | 2,920 | 4.70p | Ordinary |
09:12:27 - 28-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:41 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:20 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:13 - 27-Mar-25 |
| Sell* | 12,500 | 4.80p | Ordinary |
11:08:20 - 27-Mar-25 |
| Unknown* | 5,000 | 4.90p | Ordinary |
09:24:07 - 27-Mar-25 |
| Sell* | 5,000 | 4.90p | Ordinary |
09:23:37 - 27-Mar-25 |
| Sell* | 1,750 | 4.90p | Ordinary |
13:21:33 - 26-Mar-25 |
| Sell* | 100 | 4.90p | Ordinary |
13:20:26 - 26-Mar-25 |
| Sell* | 776 | 4.90p | Ordinary |
12:53:26 - 26-Mar-25 |
| Sell* | 2,500 | 4.90p | Ordinary |
12:09:51 - 25-Mar-25 |
| Sell* | 161 | 4.90p | Ordinary |
09:36:25 - 25-Mar-25 |
| Sell* | 3,805 | 4.90p | Ordinary |
08:33:14 - 25-Mar-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
09:50:25 - 24-Mar-25 |
| Sell* | 375 | 4.90p | Ordinary |
09:22:22 - 24-Mar-25 |
| Sell* | 2 | 4.90p | Ordinary |
08:41:08 - 24-Mar-25 |
| Sell* | 3,250 | 4.90p | Ordinary |
16:26:02 - 21-Mar-25 |
| Sell* | 600 | 4.90p | Ordinary |
09:47:51 - 21-Mar-25 |
| Sell* | 20,482 | 4.90p | Ordinary |
13:03:58 - 20-Mar-25 |
| Sell* | 1,000 | 4.90p | Ordinary |
10:15:26 - 20-Mar-25 |
| Sell* | 50 | 4.90p | Ordinary |
15:57:57 - 19-Mar-25 |
| Sell* | 160 | 4.90p | Ordinary |
14:15:09 - 18-Mar-25 |
| Sell* | 54 | 4.90p | Ordinary |
12:01:50 - 18-Mar-25 |
| Sell* | 675 | 4.90p | Ordinary |
08:27:06 - 18-Mar-25 |
| Sell* | 163 | 4.90p | Ordinary |
08:54:39 - 17-Mar-25 |
| Sell* | 336 | 4.90p | Ordinary |
08:00:31 - 17-Mar-25 |
| Unknown* | 424 | 4.95p | Ordinary |
13:26:46 - 14-Mar-25 |
| Sell* | 13,328 | 4.90p | Ordinary |
11:25:17 - 14-Mar-25 |
| Sell* | 6 | 4.90p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:28:53 - 13-Mar-25 |
| Sell* | 3 | 4.90p | Ordinary |
14:22:04 - 12-Mar-25 |
| Sell* | 37,023 | 4.90p | Ordinary |
09:06:36 - 10-Mar-25 |
| Sell* | 139 | 4.90p | Ordinary |
08:07:32 - 10-Mar-25 |
| Sell* | 64,500 | 5.01p | Ordinary |
11:05:50 - 06-Mar-25 |
| Sell* | 625 | 5.01p | Ordinary |
11:01:04 - 06-Mar-25 |
| Sell* | 5 | 5.00p | SI Trade |
10:56:28 - 06-Mar-25 |
| Sell* | 75,000 | 5.00p | Ordinary |
10:50:12 - 06-Mar-25 |
| Sell* | 1,538 | 5.20p | Ordinary |
10:12:36 - 06-Mar-25 |
| Sell* | 7 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 173 | 5.20p | Ordinary |
08:05:48 - 06-Mar-25 |
| Sell* | 3,891 | 5.20p | Ordinary |
08:01:24 - 06-Mar-25 |
| Sell* | 75,000 | 5.20p | Ordinary |
08:51:39 - 05-Mar-25 |
| Sell* | 8 | 5.20p | SI Trade |
12:23:44 - 04-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
12:23:44 - 04-Mar-25 |
| Sell* | 9 | 5.20p | SI Trade |
08:54:49 - 04-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 8 | 5.20p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 300 | 5.20p | Ordinary |
13:51:05 - 03-Mar-25 |
| Sell* | 30 | 5.20p | Ordinary |
09:55:37 - 03-Mar-25 |
| Sell* | 90 | 5.20p | Ordinary |
09:46:31 - 03-Mar-25 |
| Unknown* | 200,000 | 5.20p | Ordinary |
13:19:14 - 28-Feb-25 |
| Sell* | 154 | 5.20p | Ordinary |
10:48:54 - 28-Feb-25 |