Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.54p Ordinary
08:49:56 - 29-Aug-25
Unknown* 46 4.50p SI Trade
08:04:58 - 29-Aug-25
Sell* 4,324 4.625p Ordinary
11:04:53 - 28-Aug-25
Unknown* 1 4.50p SI Trade
08:05:36 - 28-Aug-25
Sell* 22,413 4.551p Ordinary
08:03:48 - 28-Aug-25
Sell* 65,939 4.58p Ordinary
08:02:29 - 28-Aug-25
Sell* 6,143 4.90p Ordinary
15:41:37 - 27-Aug-25
Sell* 51,746 4.57p Ordinary
14:39:20 - 27-Aug-25
Sell* 100,000 4.566p Ordinary
09:05:41 - 27-Aug-25
Sell* 9,320 4.70p Ordinary
08:02:28 - 27-Aug-25
Unknown* 151,480 4.125p Ordinary
08:01:54 - 27-Aug-25
Buy* 20,000 5.125p Ordinary
16:20:06 - 26-Aug-25
Sell* 57,367 4.695p Ordinary
15:32:35 - 26-Aug-25
Buy* 57,367 4.90p Ordinary
13:49:48 - 26-Aug-25
Unknown* 0 4.50p SI Trade
13:38:02 - 26-Aug-25
Buy* 100,000 4.85p Ordinary
13:37:51 - 26-Aug-25
Buy* 1,480 5.00p Ordinary
13:34:13 - 26-Aug-25
Buy* 50,000 4.75p Ordinary
13:33:06 - 26-Aug-25
Buy* 50,000 4.62p Ordinary
13:32:09 - 26-Aug-25
Buy* 50,000 4.615p Ordinary
13:31:12 - 26-Aug-25
Buy* 80,000 4.625p Ordinary
13:29:22 - 26-Aug-25
Sell* 800 4.255p Ordinary
12:44:57 - 26-Aug-25
Sell* 75,000 4.43p Ordinary
12:20:11 - 26-Aug-25
Sell* 4,500 4.08p Ordinary
08:00:29 - 26-Aug-25
Sell* 13,569 4.08p Ordinary
08:00:27 - 26-Aug-25
Sell* 1 4.00p Ordinary
11:27:10 - 22-Aug-25
Buy* 3,139 4.255p Ordinary
10:54:53 - 22-Aug-25
Buy* 38,901 4.255p Ordinary
09:00:43 - 22-Aug-25
Buy* 3 4.255p Ordinary
15:42:22 - 21-Aug-25
Buy* 38,901 4.37p Ordinary
15:40:17 - 21-Aug-25
Sell* 4,362 4.21p Ordinary
15:23:54 - 21-Aug-25
Buy* 20,000 4.387p Ordinary
12:11:12 - 21-Aug-25
Buy* 10,000 4.375p Ordinary
10:43:02 - 21-Aug-25
Buy* 5,208 4.375p Ordinary
15:05:44 - 20-Aug-25
Buy* 9,002 4.3875p Ordinary
09:21:00 - 20-Aug-25
Buy* 20,000 4.3875p Ordinary
12:45:26 - 19-Aug-25
Buy* 600 4.39p Ordinary
11:08:24 - 19-Aug-25
Buy* 100,312 4.475p Ordinary
09:45:52 - 19-Aug-25
Sell* 140,895 4.20p Ordinary
09:45:27 - 19-Aug-25
Sell* 57 4.00p SI Trade
08:51:20 - 19-Aug-25
Sell* 22,688 4.39p Ordinary
09:31:14 - 15-Aug-25
Sell* 5,146 4.325p Ordinary
14:24:38 - 14-Aug-25
Sell* 1,724 4.325p Ordinary
08:00:08 - 14-Aug-25
Sell* 150,000 4.466p Negotiated Trade
16:45:27 - 13-Aug-25
Sell* 20,000 4.4125p Ordinary
15:35:04 - 13-Aug-25
Sell* 1,579 4.00p Ordinary
15:31:06 - 13-Aug-25
Sell* 50,000 4.4125p Ordinary
15:26:43 - 13-Aug-25
Sell* 50,000 4.41p Ordinary
15:24:48 - 13-Aug-25
Sell* 50,000 4.405p Ordinary
14:30:33 - 13-Aug-25
Sell* 50,000 4.405p Ordinary
14:22:58 - 13-Aug-25
Sell* 5,000 4.39p Ordinary
13:29:50 - 13-Aug-25
Buy* 68,246 4.3885p Ordinary
13:26:16 - 13-Aug-25
Buy* 5,000 4.3885p Ordinary
13:23:39 - 13-Aug-25
Buy* 22,688 4.39p Ordinary
12:20:17 - 13-Aug-25
Sell* 25,000 4.177p Ordinary
11:37:04 - 13-Aug-25
Sell* 10,000 4.175p Ordinary
11:00:25 - 13-Aug-25
Sell* 42,389 4.175p Ordinary
10:47:02 - 13-Aug-25
Sell* 146 4.175p Ordinary
10:42:38 - 13-Aug-25
Sell* 44,266 4.50p Ordinary
10:12:36 - 13-Aug-25
Sell* 116,959 4.50p Ordinary
14:28:27 - 12-Aug-25
Sell* 50,000 4.70p Ordinary
08:36:57 - 12-Aug-25
Sell* 531 4.70p Ordinary
12:20:31 - 11-Aug-25
Sell* 105 4.50p Ordinary
16:02:38 - 08-Aug-25
Sell* 10,553 4.70p Ordinary
08:22:49 - 08-Aug-25
Sell* 60,000 4.70p Ordinary
16:13:48 - 07-Aug-25
Sell* 5,556 4.54p Ordinary
11:27:56 - 07-Aug-25
Buy* 100 5.00p Ordinary
10:11:40 - 07-Aug-25
Sell* 50,000 4.50p Ordinary
08:16:13 - 07-Aug-25
Sell* 50,000 4.50p Ordinary
16:41:53 - 06-Aug-25
Buy* 1,677 4.77p Ordinary
11:34:45 - 06-Aug-25
Sell* 33 4.50p Ordinary
08:35:08 - 06-Aug-25
Sell* 35,000 4.50p Ordinary
08:33:28 - 06-Aug-25
Buy* 2,000 5.00p Ordinary
08:24:32 - 06-Aug-25
Sell* 217 4.50p Uncrossing Trade
08:00:28 - 06-Aug-25
Unknown* 0 4.50p SI Trade
12:35:05 - 05-Aug-25
Sell* 150 4.50p Ordinary
10:03:45 - 05-Aug-25
Sell* 63 4.50p Ordinary
09:02:10 - 05-Aug-25
Sell* 63 4.42p Uncrossing Trade
09:00:08 - 05-Aug-25
Sell* 50,813 4.5625p Ordinary
08:20:31 - 05-Aug-25
Sell* 10,000 4.54p Ordinary
12:50:14 - 04-Aug-25
Sell* 3,205 4.68p Ordinary
08:30:22 - 04-Aug-25
Sell* 14,503 4.54p Ordinary
16:19:03 - 01-Aug-25
Sell* 4,913 4.69p Ordinary
13:39:20 - 01-Aug-25
Sell* 25,000 4.69p Ordinary
13:12:28 - 01-Aug-25
Buy* 2,000 5.00p Ordinary
08:37:09 - 01-Aug-25
Sell* 30,000 4.50p Ordinary
08:17:35 - 01-Aug-25
Sell* 60 4.50p Ordinary
11:24:13 - 31-Jul-25
Sell* 21,135 4.7125p Ordinary
10:38:03 - 31-Jul-25
Sell* 2,030 4.7275p Ordinary
15:39:32 - 30-Jul-25
Sell* 4,465 4.54p Ordinary
13:50:56 - 30-Jul-25
Sell* 2,000 4.50p Ordinary
11:41:23 - 30-Jul-25
Sell* 8 4.50p SI Trade
09:58:34 - 30-Jul-25
Buy* 10,398 4.77p Ordinary
09:58:11 - 30-Jul-25
Sell* 43,291 4.62p Ordinary
10:39:39 - 29-Jul-25
Sell* 64,936 4.62p Ordinary
10:37:38 - 29-Jul-25
Sell* 10,000 4.62p Ordinary
08:13:13 - 29-Jul-25
Sell* 6,338 4.62p Ordinary
08:03:11 - 29-Jul-25
Buy* 1,000 4.8725p Ordinary
15:02:09 - 28-Jul-25
Buy* 1,086 4.8825p Ordinary
14:26:52 - 28-Jul-25
Buy* 10,843 4.8875p Ordinary
13:11:49 - 28-Jul-25
Sell* 90 4.50p Ordinary
12:02:22 - 28-Jul-25
Sell* 100,000 4.61p Ordinary
09:48:43 - 28-Jul-25
Buy* 4,995 4.925p Ordinary
09:15:11 - 28-Jul-25
Buy* 25,000 4.925p Ordinary
08:42:25 - 28-Jul-25
Buy* 100 5.00p Ordinary
08:35:09 - 28-Jul-25
Sell* 94,115 4.72p Ordinary
16:17:27 - 25-Jul-25
Buy* 75,000 5.10p Ordinary
12:35:22 - 25-Jul-25
Buy* 25,000 5.00p Ordinary
12:10:25 - 25-Jul-25
Buy* 25,000 4.94p Ordinary
11:18:38 - 25-Jul-25
Sell* 7,379 4.6025p Ordinary
11:10:24 - 25-Jul-25
Buy* 20,000 4.94p Ordinary
11:08:53 - 25-Jul-25
Buy* 82,904 4.82p Ordinary
10:17:15 - 25-Jul-25
Buy* 100,000 4.79p Ordinary
09:01:52 - 25-Jul-25
Sell* 5,696 4.54p Ordinary
08:43:52 - 25-Jul-25
Sell* 25,000 4.59p Ordinary
08:40:18 - 25-Jul-25
Sell* 80 4.59p Ordinary
15:27:36 - 24-Jul-25
Buy* 25,000 4.82p Ordinary
12:57:46 - 24-Jul-25
Buy* 4 5.00p Ordinary
10:23:00 - 24-Jul-25
Buy* 51 5.00p Ordinary
10:22:13 - 24-Jul-25
Sell* 22,067 4.58p Ordinary
09:20:26 - 24-Jul-25
Buy* 55 5.00p Ordinary
16:20:25 - 23-Jul-25
Sell* 50,000 4.58p Ordinary
14:03:17 - 23-Jul-25
Sell* 50,000 4.70p Ordinary
14:03:03 - 23-Jul-25
Sell* 50,000 4.6775p Ordinary
14:02:49 - 23-Jul-25
Sell* 7,050 4.673p Ordinary
11:16:00 - 23-Jul-25
Buy* 20,000 4.87p Ordinary
10:14:16 - 23-Jul-25
Buy* 25,000 4.87p Ordinary
10:10:12 - 23-Jul-25
Sell* 349 4.67p Ordinary
10:01:40 - 23-Jul-25
Buy* 104,063 4.799p Ordinary
09:14:49 - 23-Jul-25
Sell* 29 4.50p Uncrossing Trade
09:00:15 - 23-Jul-25
Sell* 10,000 4.65p Ordinary
08:57:18 - 23-Jul-25
Sell* 2,087 4.6725p Ordinary
15:55:09 - 22-Jul-25
Buy* 25,005 4.80p Ordinary
15:32:38 - 22-Jul-25
Sell* 129,730 4.625p Ordinary
15:18:07 - 22-Jul-25
Buy* 2,208 4.80p Ordinary
15:18:02 - 22-Jul-25
Buy* 885 4.80p Ordinary
15:15:43 - 22-Jul-25
Sell* 100,000 4.78p Ordinary
15:05:21 - 22-Jul-25
Sell* 8,494 4.78p Ordinary
14:20:21 - 22-Jul-25
Sell* 300 4.675p Ordinary
14:18:38 - 22-Jul-25
Sell* 50,000 4.92p Ordinary
14:14:08 - 22-Jul-25
Sell* 891 4.50p Ordinary
12:43:30 - 22-Jul-25
Buy* 90 5.50p Ordinary
11:41:07 - 22-Jul-25
Sell* 15,000 4.92p Ordinary
09:56:21 - 22-Jul-25
Sell* 15,000 4.92p Ordinary
09:50:16 - 22-Jul-25
Sell* 20,000 4.9275p Ordinary
09:37:02 - 22-Jul-25
Sell* 15,000 4.945p Ordinary
09:06:08 - 22-Jul-25
Buy* 152 5.50p Ordinary
08:33:13 - 22-Jul-25
Sell* 30,000 5.00p Ordinary
08:25:56 - 22-Jul-25
Sell* 30,000 5.00p Ordinary
08:25:55 - 22-Jul-25
Sell* 79,936 4.80p Ordinary
08:25:17 - 22-Jul-25
Sell* 15,000 5.10p Ordinary
08:17:13 - 22-Jul-25
Sell* 11,622 5.005p Ordinary
08:09:17 - 22-Jul-25
Sell* 97,865 5.105p Ordinary
16:29:51 - 21-Jul-25
Sell* 1,328 5.00p Ordinary
10:58:51 - 21-Jul-25
Sell* 3,512 5.125p Ordinary
09:38:43 - 21-Jul-25
Sell* 109,122 4.825p Ordinary
09:29:25 - 21-Jul-25
Sell* 146 5.00p Ordinary
08:00:26 - 21-Jul-25
Buy* 9,487 5.27p Ordinary
13:43:56 - 18-Jul-25
Sell* 8,196 5.04p Ordinary
10:38:45 - 18-Jul-25
Buy* 9,962 5.28p Ordinary
09:45:35 - 18-Jul-25
Sell* 200 5.00p Ordinary
09:07:41 - 18-Jul-25
Sell* 256 5.00p Ordinary
08:43:32 - 18-Jul-25
Buy* 100,000 5.31p Ordinary
14:50:56 - 17-Jul-25
Sell* 9,888 5.04p Ordinary
10:35:35 - 17-Jul-25
Sell* 10,000 5.04p Ordinary
10:34:59 - 17-Jul-25
Sell* 20,000 5.00p Ordinary
09:44:09 - 17-Jul-25
Sell* 31,000 5.05p Ordinary
09:25:40 - 17-Jul-25
Buy* 5,000 5.35p Ordinary
15:11:00 - 16-Jul-25
Sell* 50,000 5.06p Ordinary
13:53:03 - 16-Jul-25
Buy* 947 5.39p Ordinary
10:07:24 - 16-Jul-25
Buy* 55,502 5.398p Ordinary
08:44:06 - 16-Jul-25
Sell* 110,000 5.04p Ordinary
08:00:42 - 16-Jul-25
Sell* 50,000 5.11p Ordinary
16:29:01 - 15-Jul-25
Sell* 50,000 5.26p Ordinary
16:25:45 - 15-Jul-25
Sell* 6,593 5.30p Ordinary
16:04:55 - 15-Jul-25
Sell* 10,000 5.30p Ordinary
15:57:23 - 15-Jul-25
Sell* 5,015 5.30p Ordinary
14:00:38 - 15-Jul-25
Sell* 75,267 5.35p Ordinary
12:03:26 - 15-Jul-25
Buy* 1,088 5.89p Ordinary
10:42:49 - 15-Jul-25
Sell* 5 5.00p Ordinary
08:04:05 - 15-Jul-25
Sell* 67,000 5.34p Ordinary
16:12:16 - 14-Jul-25
Buy* 17,000 5.79p Ordinary
13:52:22 - 14-Jul-25
Buy* 50,000 5.64p Ordinary
13:46:45 - 14-Jul-25
Buy* 50,000 5.615p Ordinary
13:45:46 - 14-Jul-25
Buy* 16 6.00p Ordinary
11:18:59 - 14-Jul-25
Unknown* 2,500,000 6.00p Negotiated Trade
10:09:03 - 14-Jul-25
Unknown* 2,500,000 6.00p Negotiated Trade
10:08:57 - 14-Jul-25
Buy* 2,500 5.615p Ordinary
16:17:06 - 11-Jul-25
Sell* 52,405 5.325p Ordinary
16:04:36 - 11-Jul-25
Sell* 417 5.30p Ordinary
16:03:14 - 11-Jul-25
Buy* 3,535 5.63p Ordinary
14:13:17 - 11-Jul-25
Buy* 10,000 5.63p Ordinary
13:19:30 - 11-Jul-25
Buy* 6,880 5.64p Ordinary
09:15:34 - 11-Jul-25
Sell* 50,000 5.451p Ordinary
09:11:28 - 11-Jul-25
Sell* 21,000 5.451p Ordinary
08:22:03 - 11-Jul-25
Sell* 18,690 5.455p Ordinary
08:01:31 - 11-Jul-25
Buy* 33 6.00p Ordinary
13:13:17 - 10-Jul-25
Buy* 425 5.875p Ordinary
10:59:43 - 10-Jul-25
Buy* 4,432 5.64p Ordinary
16:08:22 - 09-Jul-25
Buy* 20,000 5.62p Ordinary
13:01:35 - 09-Jul-25
FTSE 100 Latest
Value9,187.34
Change-29.48