Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 6.00p Ordinary
 13:37:31 - 06-Feb-26
Sell* 2 5.50p SI Trade
 12:53:44 - 06-Feb-26
Sell* 32,624 5.58p Ordinary
 10:52:24 - 06-Feb-26
Buy* 18 6.00p Ordinary
 08:48:04 - 06-Feb-26
Sell* 250 5.50p Ordinary
 08:07:22 - 06-Feb-26
Sell* 477 5.50p Ordinary
 16:12:36 - 05-Feb-26
Buy* 4,237 5.90p Ordinary
 15:58:38 - 05-Feb-26
Buy* 678 5.90p Ordinary
 10:35:16 - 05-Feb-26
Sell* 25,000 5.58p Ordinary
 09:55:31 - 05-Feb-26
Buy* 83 6.00p Ordinary
 09:48:00 - 05-Feb-26
Sell* 57,531 5.50p Ordinary
 08:54:49 - 05-Feb-26
Sell* 50,000 5.50p Ordinary
 10:59:06 - 04-Feb-26
Sell* 42 5.50p Ordinary
 10:49:12 - 04-Feb-26
Buy* 7,000 5.94p Ordinary
 09:55:15 - 04-Feb-26
Sell* 91 5.50p Ordinary
 09:38:01 - 04-Feb-26
Sell* 132 5.50p Ordinary
 09:37:58 - 04-Feb-26
Sell* 222 5.50p SI Trade
 09:37:57 - 04-Feb-26
Sell* 42 5.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 150 5.50p Ordinary
 09:16:21 - 04-Feb-26
Sell* 42 5.50p Ordinary
 08:30:23 - 04-Feb-26
Sell* 42 5.50p SI Trade
 08:30:23 - 04-Feb-26
Buy* 2,521 5.95p Ordinary
 08:30:11 - 04-Feb-26
Buy* 534 5.925p Ordinary
 16:16:52 - 03-Feb-26
Buy* 836 6.00p Ordinary
 15:22:12 - 03-Feb-26
Buy* 3,308 5.925p Ordinary
 13:11:00 - 03-Feb-26
Sell* 42 5.50p Ordinary
 11:21:52 - 03-Feb-26
Sell* 42 5.50p SI Trade
 11:21:52 - 03-Feb-26
Sell* 42 5.50p Ordinary
 11:21:44 - 03-Feb-26
Sell* 42 5.50p SI Trade
 11:21:43 - 03-Feb-26
Sell* 25,000 5.5675p Ordinary
 11:02:45 - 03-Feb-26
Sell* 13,705 5.56p Ordinary
 10:41:08 - 03-Feb-26
Buy* 15 6.00p Ordinary
 10:39:24 - 03-Feb-26
Buy* 16,918 5.84p Ordinary
 10:37:32 - 03-Feb-26
Sell* 44,732 5.60p Ordinary
 10:28:20 - 03-Feb-26
Sell* 35,449 5.656p Ordinary
 10:27:23 - 03-Feb-26
Sell* 72,147 5.656p Ordinary
 10:27:21 - 03-Feb-26
Sell* 16,000 5.656p Ordinary
 09:37:27 - 03-Feb-26
Sell* 550 5.656p Ordinary
 09:32:48 - 03-Feb-26
Sell* 42 5.50p Ordinary
 09:32:47 - 03-Feb-26
Sell* 37 5.50p SI Trade
 09:32:47 - 03-Feb-26
Unknown* 163,869 6.10p Ordinary
 09:32:42 - 03-Feb-26
Sell* 2 5.00p SI Trade
 08:07:18 - 03-Feb-26
Buy* 1,666 6.00p Ordinary
 08:07:00 - 03-Feb-26
Buy* 1,080 5.399p Ordinary
 15:08:46 - 02-Feb-26
Buy* 101,396 5.10p Ordinary
 14:02:11 - 02-Feb-26
Sell* 1,123 4.80p Ordinary
 11:55:36 - 30-Jan-26
Sell* 199 4.80p Ordinary
 10:40:34 - 30-Jan-26
Sell* 45 4.80p Ordinary
 10:35:24 - 30-Jan-26
Sell* 38 4.80p Ordinary
 08:01:23 - 30-Jan-26
Buy* 93 5.25p Ordinary
 15:32:44 - 29-Jan-26
Buy* 19,365 5.102p Ordinary
 13:04:29 - 29-Jan-26
Sell* 8 4.80p SI Trade
 11:53:19 - 29-Jan-26
Sell* 37,500 5.00p Ordinary
 16:24:11 - 28-Jan-26
Buy* 2,500 5.12p Ordinary
 14:12:02 - 28-Jan-26
Buy* 9,495 5.14p Ordinary
 11:28:18 - 28-Jan-26
Buy* 1,709 5.15p Ordinary
 11:24:53 - 28-Jan-26
Buy* 4,606 5.17p Ordinary
 11:08:55 - 28-Jan-26
Sell* 40,100 5.00p Ordinary
 10:58:44 - 28-Jan-26
Sell* 40,100 5.00p Ordinary
 10:58:42 - 28-Jan-26
Buy* 14 5.25p Ordinary
 09:47:09 - 28-Jan-26
Sell* 27,191 4.84p Ordinary
 09:03:58 - 28-Jan-26
Buy* 4,581 5.196p Ordinary
 08:15:13 - 28-Jan-26
Buy* 4,581 5.196p Ordinary
 08:14:57 - 28-Jan-26
Sell* 100,000 5.07p Ordinary
 16:13:25 - 27-Jan-26
Sell* 50,000 5.03p Ordinary
 15:25:55 - 27-Jan-26
Buy* 8,955 5.45p Ordinary
 15:25:37 - 27-Jan-26
Buy* 8,000 5.375p Ordinary
 15:25:02 - 27-Jan-26
Buy* 25,000 5.158p Ordinary
 15:18:49 - 27-Jan-26
Sell* 13 4.50p SI Trade
 15:14:11 - 27-Jan-26
Buy* 25,000 4.90p Ordinary
 15:13:51 - 27-Jan-26
Buy* 50,000 4.87p Ordinary
 15:03:51 - 27-Jan-26
Buy* 50,000 4.85p Ordinary
 14:55:59 - 27-Jan-26
Buy* 30,000 4.76p Ordinary
 14:45:55 - 27-Jan-26
Buy* 20,000 4.76p Ordinary
 14:43:52 - 27-Jan-26
Sell* 12 4.50p SI Trade
 09:28:03 - 27-Jan-26
Buy* 11,850 4.77p Ordinary
 09:27:46 - 27-Jan-26
Sell* 1,049 4.50p Ordinary
 12:04:21 - 26-Jan-26
Sell* 25,000 4.548p Ordinary
 11:00:51 - 26-Jan-26
Sell* 46,079 4.56p Ordinary
 10:56:08 - 26-Jan-26
Sell* 42,770 4.56p Ordinary
 10:41:01 - 26-Jan-26
Sell* 100 4.56p Ordinary
 10:31:22 - 26-Jan-26
Sell* 44 4.54p Ordinary
 08:16:25 - 26-Jan-26
Buy* 75,000 4.80p Ordinary
 12:32:31 - 23-Jan-26
Unknown* 0 4.50p SI Trade
 09:32:27 - 23-Jan-26
Sell* 127 4.50p Ordinary
 14:27:30 - 22-Jan-26
Unknown* 144,548 4.745p Ordinary
 12:13:44 - 22-Jan-26
Sell* 106 4.50p Ordinary
 10:32:46 - 22-Jan-26
Sell* 4,932 4.53p Ordinary
 09:47:09 - 22-Jan-26
Sell* 15,618 4.53p Ordinary
 09:44:22 - 22-Jan-26
Sell* 5 4.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 200 5.00p Ordinary
 13:04:50 - 21-Jan-26
Sell* 1,170 4.50p Ordinary
 11:42:50 - 21-Jan-26
Sell* 15,000 4.57p Ordinary
 15:10:15 - 20-Jan-26
Sell* 105 4.55p Ordinary
 14:56:15 - 19-Jan-26
Buy* 2,000 5.00p Ordinary
 08:30:28 - 19-Jan-26
Sell* 16,339 4.53p Ordinary
 09:54:43 - 16-Jan-26
Buy* 8 5.00p Ordinary
 08:30:16 - 16-Jan-26
Buy* 2 5.00p Ordinary
 08:30:15 - 16-Jan-26
Sell* 22,668 4.53p Ordinary
 14:51:31 - 15-Jan-26
Sell* 80 4.50p Ordinary
 13:00:48 - 15-Jan-26
Sell* 3,436 4.53p Ordinary
 12:52:08 - 15-Jan-26
Sell* 2,401 4.50p Ordinary
 12:52:08 - 15-Jan-26
Sell* 650 4.50p Ordinary
 08:03:21 - 15-Jan-26
Buy* 25,000 4.877p Ordinary
 13:12:26 - 14-Jan-26
Buy* 25,000 4.815p Ordinary
 12:34:44 - 14-Jan-26
Sell* 24,590 4.53p Ordinary
 12:07:28 - 14-Jan-26
Sell* 700 4.50p Ordinary
 14:40:33 - 13-Jan-26
Sell* 50,000 4.65p Ordinary
 16:11:09 - 12-Jan-26
Buy* 1,880 5.00p Ordinary
 15:18:56 - 12-Jan-26
Sell* 11,800 4.65p Ordinary
 14:45:49 - 12-Jan-26
Sell* 650 4.50p SI Trade
 13:13:47 - 12-Jan-26
Buy* 101 4.94p Ordinary
 11:01:35 - 12-Jan-26
Sell* 230 4.65p Ordinary
 09:03:00 - 12-Jan-26
Sell* 30,000 4.742p Ordinary
 08:37:09 - 12-Jan-26
Sell* 50,000 4.8511p Ordinary
 08:35:23 - 12-Jan-26
Sell* 8,926 4.742p Ordinary
 14:08:05 - 09-Jan-26
Buy* 25,000 5.139p Ordinary
 13:57:46 - 09-Jan-26
Buy* 19,417 5.1499p Ordinary
 12:51:14 - 09-Jan-26
Sell* 2,445 4.70p Ordinary
 11:37:14 - 09-Jan-26
Sell* 2,561 4.742p Ordinary
 11:37:04 - 09-Jan-26
Sell* 100 4.742p Ordinary
 09:47:11 - 09-Jan-26
Buy* 8,926 5.15p Ordinary
 09:46:04 - 09-Jan-26
Sell* 2,548 4.75p Ordinary
 09:30:09 - 09-Jan-26
Sell* 105,255 4.85p Ordinary
 09:27:53 - 09-Jan-26
Unknown* 250,000 5.12p Ordinary
 09:25:08 - 09-Jan-26
Sell* 9,297 4.945p Ordinary
 09:20:39 - 09-Jan-26
Buy* 30,000 5.00p Ordinary
 09:08:40 - 09-Jan-26
Buy* 30,000 5.00p Ordinary
 09:06:37 - 09-Jan-26
Unknown* 185,095 4.818p Ordinary
 09:05:07 - 09-Jan-26
Buy* 2,105 4.99p Ordinary
 08:04:15 - 09-Jan-26
Sell* 774 4.70p Ordinary
 08:04:00 - 09-Jan-26
Sell* 2,000 4.70p Ordinary
 15:29:21 - 08-Jan-26
Sell* 16,716 4.718p Ordinary
 14:58:48 - 08-Jan-26
Buy* 106 5.00p Ordinary
 11:36:54 - 08-Jan-26
Buy* 40,000 4.98p Ordinary
 09:44:03 - 08-Jan-26
Buy* 50,000 4.84p Ordinary
 09:30:35 - 08-Jan-26
Buy* 20,578 4.84p Ordinary
 15:53:41 - 07-Jan-26
Buy* 2,000 5.00p Ordinary
 10:41:11 - 07-Jan-26
Buy* 816 4.90p Ordinary
 10:25:28 - 07-Jan-26
Buy* 9,297 4.84p Ordinary
 08:31:08 - 07-Jan-26
Buy* 2,459 4.90p Ordinary
 08:27:52 - 07-Jan-26
Sell* 425 4.50p SI Trade
 13:41:27 - 06-Jan-26
Sell* 300 4.50p Ordinary
 09:28:02 - 06-Jan-26
Sell* 25,000 4.55p Ordinary
 09:08:34 - 06-Jan-26
Sell* 10 4.55p Ordinary
 12:44:35 - 05-Jan-26
Sell* 58,215 4.53p Ordinary
 12:02:06 - 05-Jan-26
Sell* 100,000 4.53p Ordinary
 09:42:53 - 05-Jan-26
Sell* 703 4.6111p Ordinary
 09:32:40 - 05-Jan-26
Sell* 1,074 4.6111p Ordinary
 09:00:53 - 05-Jan-26
Sell* 1,074 4.50p Uncrossing Trade
 09:00:14 - 05-Jan-26
Buy* 400 5.00p Ordinary
 08:41:07 - 05-Jan-26
Buy* 2 5.00p Ordinary
 08:40:07 - 05-Jan-26
Sell* 3,333 4.50p Ordinary
 08:30:23 - 05-Jan-26
Buy* 50,000 5.00p Ordinary
 16:38:53 - 02-Jan-26
Sell* 752 4.6111p Ordinary
 16:20:29 - 02-Jan-26
Buy* 20 5.00p Ordinary
 08:38:12 - 02-Jan-26
Buy* 50,000 5.00p Ordinary
 12:53:11 - 31-Dec-25
Sell* 200 4.50p Ordinary
 09:41:45 - 31-Dec-25
Buy* 400 5.00p Ordinary
 08:35:08 - 31-Dec-25
Sell* 25 4.50p Ordinary
 08:31:07 - 31-Dec-25
Buy* 50,000 4.70p Ordinary
 16:36:01 - 30-Dec-25
Sell* 5,000 4.2511p Ordinary
 12:45:24 - 30-Dec-25
Sell* 25,000 4.2511p Ordinary
 10:05:45 - 30-Dec-25
Unknown* 100,000 4.35p Ordinary
 16:40:05 - 29-Dec-25
Sell* 145 4.00p SI Trade
 16:31:30 - 29-Dec-25
Buy* 50,000 4.50p Ordinary
 16:08:34 - 29-Dec-25
Sell* 2 4.135p Ordinary
 08:08:15 - 29-Dec-25
Sell* 7,500 4.125p Ordinary
 08:54:40 - 24-Dec-25
Buy* 50,000 4.28p Ordinary
 15:32:06 - 23-Dec-25
Buy* 5,795 4.28p Ordinary
 11:51:31 - 23-Dec-25
Sell* 511 4.125p Ordinary
 11:10:32 - 23-Dec-25
Sell* 149 4.125p Ordinary
 09:36:21 - 23-Dec-25
Buy* 25,000 4.28p Ordinary
 09:08:00 - 23-Dec-25
Buy* 2,222 4.50p Ordinary
 08:48:25 - 23-Dec-25
Sell* 1,236 4.05p Ordinary
 08:05:21 - 23-Dec-25
Sell* 1,236 4.00p Uncrossing Trade
 16:35:18 - 22-Dec-25
Unknown* 70,494 4.25p Ordinary
 15:37:07 - 22-Dec-25
Unknown* 94,023 4.25p Ordinary
 10:24:30 - 22-Dec-25
Buy* 222 4.50p Ordinary
 08:43:09 - 22-Dec-25
Buy* 222 4.50p Ordinary
 08:42:09 - 22-Dec-25
Buy* 10,795 4.28p Ordinary
 14:56:28 - 19-Dec-25
Buy* 3,164 4.28p Ordinary
 14:17:08 - 19-Dec-25
Sell* 116,879 4.10p Ordinary
 12:39:36 - 19-Dec-25
Buy* 5,000 4.30p Ordinary
 11:46:19 - 19-Dec-25
Sell* 6,000 4.115p Ordinary
 13:26:07 - 18-Dec-25
Buy* 50,000 4.30p Ordinary
 12:58:13 - 18-Dec-25
Buy* 6,698 4.30p Ordinary
 10:36:44 - 18-Dec-25
Sell* 25,000 4.115p Ordinary
 09:31:29 - 18-Dec-25
Sell* 2 4.00p SI Trade
 09:13:29 - 18-Dec-25
Sell* 68,191 4.12p Ordinary
 08:54:03 - 18-Dec-25
Buy* 111 4.50p Ordinary
 08:33:09 - 18-Dec-25
Sell* 216 4.115p Ordinary
 08:04:03 - 18-Dec-25
Sell* 194 4.115p Ordinary
 08:04:03 - 18-Dec-25
Sell* 500 4.115p Ordinary
 14:38:26 - 17-Dec-25
Sell* 253 4.115p Ordinary
 10:49:05 - 17-Dec-25
Buy* 8,660 4.40p Ordinary
 08:32:14 - 17-Dec-25
Sell* 71,528 4.20p Ordinary
 08:11:08 - 17-Dec-25
Buy* 10,705 4.40p Ordinary
 13:56:57 - 16-Dec-25
Buy* 50,000 4.40p Ordinary
 09:39:19 - 16-Dec-25
Sell* 33 4.00p SI Trade
 08:03:39 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53