| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 4.70p | Ordinary |
15:29:21 - 08-Jan-26 |
| Sell* | 16,716 | 4.718p | Ordinary |
14:58:48 - 08-Jan-26 |
| Buy* | 106 | 5.00p | Ordinary |
11:36:54 - 08-Jan-26 |
| Buy* | 40,000 | 4.98p | Ordinary |
09:44:03 - 08-Jan-26 |
| Buy* | 50,000 | 4.84p | Ordinary |
09:30:35 - 08-Jan-26 |
| Buy* | 20,578 | 4.84p | Ordinary |
15:53:41 - 07-Jan-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
10:41:11 - 07-Jan-26 |
| Buy* | 816 | 4.90p | Ordinary |
10:25:28 - 07-Jan-26 |
| Buy* | 9,297 | 4.84p | Ordinary |
08:31:08 - 07-Jan-26 |
| Buy* | 2,459 | 4.90p | Ordinary |
08:27:52 - 07-Jan-26 |
| Sell* | 425 | 4.50p | SI Trade |
13:41:27 - 06-Jan-26 |
| Sell* | 300 | 4.50p | Ordinary |
09:28:02 - 06-Jan-26 |
| Sell* | 25,000 | 4.55p | Ordinary |
09:08:34 - 06-Jan-26 |
| Sell* | 10 | 4.55p | Ordinary |
12:44:35 - 05-Jan-26 |
| Sell* | 58,215 | 4.53p | Ordinary |
12:02:06 - 05-Jan-26 |
| Sell* | 100,000 | 4.53p | Ordinary |
09:42:53 - 05-Jan-26 |
| Sell* | 703 | 4.6111p | Ordinary |
09:32:40 - 05-Jan-26 |
| Sell* | 1,074 | 4.6111p | Ordinary |
09:00:53 - 05-Jan-26 |
| Sell* | 1,074 | 4.50p | Uncrossing Trade |
09:00:14 - 05-Jan-26 |
| Buy* | 400 | 5.00p | Ordinary |
08:41:07 - 05-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:40:07 - 05-Jan-26 |
| Sell* | 3,333 | 4.50p | Ordinary |
08:30:23 - 05-Jan-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:38:53 - 02-Jan-26 |
| Sell* | 752 | 4.6111p | Ordinary |
16:20:29 - 02-Jan-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:38:12 - 02-Jan-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
12:53:11 - 31-Dec-25 |
| Sell* | 200 | 4.50p | Ordinary |
09:41:45 - 31-Dec-25 |
| Buy* | 400 | 5.00p | Ordinary |
08:35:08 - 31-Dec-25 |
| Sell* | 25 | 4.50p | Ordinary |
08:31:07 - 31-Dec-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
16:36:01 - 30-Dec-25 |
| Sell* | 5,000 | 4.2511p | Ordinary |
12:45:24 - 30-Dec-25 |
| Sell* | 25,000 | 4.2511p | Ordinary |
10:05:45 - 30-Dec-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
16:40:05 - 29-Dec-25 |
| Sell* | 145 | 4.00p | SI Trade |
16:31:30 - 29-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
16:08:34 - 29-Dec-25 |
| Sell* | 2 | 4.135p | Ordinary |
08:08:15 - 29-Dec-25 |
| Sell* | 7,500 | 4.125p | Ordinary |
08:54:40 - 24-Dec-25 |
| Buy* | 50,000 | 4.28p | Ordinary |
15:32:06 - 23-Dec-25 |
| Buy* | 5,795 | 4.28p | Ordinary |
11:51:31 - 23-Dec-25 |
| Sell* | 511 | 4.125p | Ordinary |
11:10:32 - 23-Dec-25 |
| Sell* | 149 | 4.125p | Ordinary |
09:36:21 - 23-Dec-25 |
| Buy* | 25,000 | 4.28p | Ordinary |
09:08:00 - 23-Dec-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
08:48:25 - 23-Dec-25 |
| Sell* | 1,236 | 4.05p | Ordinary |
08:05:21 - 23-Dec-25 |
| Sell* | 1,236 | 4.00p | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Unknown* | 70,494 | 4.25p | Ordinary |
15:37:07 - 22-Dec-25 |
| Unknown* | 94,023 | 4.25p | Ordinary |
10:24:30 - 22-Dec-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:43:09 - 22-Dec-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:42:09 - 22-Dec-25 |
| Buy* | 10,795 | 4.28p | Ordinary |
14:56:28 - 19-Dec-25 |
| Buy* | 3,164 | 4.28p | Ordinary |
14:17:08 - 19-Dec-25 |
| Sell* | 116,879 | 4.10p | Ordinary |
12:39:36 - 19-Dec-25 |
| Buy* | 5,000 | 4.30p | Ordinary |
11:46:19 - 19-Dec-25 |
| Sell* | 6,000 | 4.115p | Ordinary |
13:26:07 - 18-Dec-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
12:58:13 - 18-Dec-25 |
| Buy* | 6,698 | 4.30p | Ordinary |
10:36:44 - 18-Dec-25 |
| Sell* | 25,000 | 4.115p | Ordinary |
09:31:29 - 18-Dec-25 |
| Sell* | 2 | 4.00p | SI Trade |
09:13:29 - 18-Dec-25 |
| Sell* | 68,191 | 4.12p | Ordinary |
08:54:03 - 18-Dec-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:33:09 - 18-Dec-25 |
| Sell* | 216 | 4.115p | Ordinary |
08:04:03 - 18-Dec-25 |
| Sell* | 194 | 4.115p | Ordinary |
08:04:03 - 18-Dec-25 |
| Sell* | 500 | 4.115p | Ordinary |
14:38:26 - 17-Dec-25 |
| Sell* | 253 | 4.115p | Ordinary |
10:49:05 - 17-Dec-25 |
| Buy* | 8,660 | 4.40p | Ordinary |
08:32:14 - 17-Dec-25 |
| Sell* | 71,528 | 4.20p | Ordinary |
08:11:08 - 17-Dec-25 |
| Buy* | 10,705 | 4.40p | Ordinary |
13:56:57 - 16-Dec-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
09:39:19 - 16-Dec-25 |
| Sell* | 33 | 4.00p | SI Trade |
08:03:39 - 16-Dec-25 |
| Sell* | 68 | 4.00p | SI Trade |
08:03:39 - 16-Dec-25 |
| Sell* | 62 | 4.20p | Ordinary |
16:17:30 - 15-Dec-25 |
| Buy* | 5,523 | 4.40p | Ordinary |
09:55:16 - 15-Dec-25 |
| Buy* | 11,219 | 4.35p | Ordinary |
13:45:28 - 12-Dec-25 |
| Buy* | 70,000 | 4.375p | Ordinary |
11:47:21 - 12-Dec-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
11:32:24 - 12-Dec-25 |
| Buy* | 11,620 | 4.20p | Ordinary |
10:01:57 - 12-Dec-25 |
| Buy* | 11,620 | 4.20p | Ordinary |
10:01:06 - 12-Dec-25 |
| Buy* | 11,620 | 4.20p | Ordinary |
10:00:27 - 12-Dec-25 |
| Sell* | 208 | 3.75p | Ordinary |
08:34:09 - 12-Dec-25 |
| Buy* | 50,000 | 4.19p | Ordinary |
08:32:15 - 12-Dec-25 |
| Buy* | 50,000 | 4.1875p | Ordinary |
08:31:40 - 12-Dec-25 |
| Buy* | 11,848 | 4.1875p | Ordinary |
14:53:54 - 11-Dec-25 |
| Buy* | 20,000 | 4.05p | Ordinary |
11:06:20 - 11-Dec-25 |
| Buy* | 53,154 | 4.05p | Ordinary |
10:24:42 - 11-Dec-25 |
| Sell* | 814 | 3.70p | Ordinary |
08:01:35 - 11-Dec-25 |
| Buy* | 10,000 | 4.1875p | Ordinary |
16:06:32 - 10-Dec-25 |
| Buy* | 10,000 | 4.19p | Ordinary |
15:57:39 - 10-Dec-25 |
| Buy* | 11,838 | 4.19p | Ordinary |
13:13:39 - 10-Dec-25 |
| Buy* | 47,916 | 4.149p | Ordinary |
12:21:28 - 10-Dec-25 |
| Buy* | 60,086 | 4.1449p | Ordinary |
11:34:24 - 10-Dec-25 |
| Sell* | 9 | 3.901p | Ordinary |
08:00:23 - 10-Dec-25 |
| Unknown* | 167,360 | 4.15p | Ordinary |
14:40:37 - 09-Dec-25 |
| Sell* | 129,442 | 3.877p | Ordinary |
13:16:43 - 09-Dec-25 |
| Unknown* | 200,000 | 4.17p | Ordinary |
08:48:53 - 09-Dec-25 |
| Sell* | 392 | 3.875p | Ordinary |
08:06:11 - 09-Dec-25 |
| Buy* | 1,205 | 4.149p | Ordinary |
08:05:32 - 09-Dec-25 |
| Sell* | 719 | 3.875p | Ordinary |
13:53:59 - 08-Dec-25 |
| Sell* | 3,705 | 3.875p | Ordinary |
12:17:28 - 08-Dec-25 |
| Buy* | 11,894 | 4.17p | Ordinary |
08:44:26 - 08-Dec-25 |
| Sell* | 150 | 3.875p | Ordinary |
08:00:30 - 08-Dec-25 |
| Unknown* | 240,963 | 4.15p | Ordinary |
15:51:27 - 05-Dec-25 |
| Buy* | 2,111 | 4.17p | Ordinary |
15:42:42 - 05-Dec-25 |
| Sell* | 18,353 | 4.00p | Ordinary |
15:26:56 - 05-Dec-25 |
| Sell* | 714 | 4.20p | Ordinary |
14:48:27 - 05-Dec-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
09:12:44 - 05-Dec-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:22:59 - 05-Dec-25 |
| Sell* | 57,853 | 4.01p | Ordinary |
13:25:56 - 04-Dec-25 |
| Buy* | 935 | 4.275p | Ordinary |
10:21:16 - 04-Dec-25 |
| Buy* | 3,508 | 4.275p | Ordinary |
08:30:08 - 04-Dec-25 |
| Sell* | 50,000 | 4.199p | Ordinary |
15:35:10 - 03-Dec-25 |
| Sell* | 10,000 | 4.199p | Ordinary |
11:17:14 - 03-Dec-25 |
| Sell* | 166 | 4.00p | Ordinary |
09:57:35 - 03-Dec-25 |
| Sell* | 121,301 | 4.122p | Ordinary |
08:00:42 - 03-Dec-25 |
| Sell* | 150 | 4.122p | Ordinary |
09:29:09 - 02-Dec-25 |
| Sell* | 11 | 4.122p | Ordinary |
08:08:30 - 02-Dec-25 |
| Sell* | 93,147 | 4.29p | Ordinary |
15:47:39 - 28-Nov-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
12:00:34 - 28-Nov-25 |
| Buy* | 1,000 | 4.2375p | Ordinary |
09:56:39 - 28-Nov-25 |
| Buy* | 232 | 4.30p | Ordinary |
08:34:09 - 28-Nov-25 |
| Sell* | 1,000 | 4.0501p | Ordinary |
08:01:24 - 28-Nov-25 |
| Sell* | 1,000 | 4.00p | Uncrossing Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 260,057 | 4.30p | Negotiated Trade |
16:36:22 - 27-Nov-25 |
| Unknown* | 150,000 | 4.23p | Ordinary |
15:19:12 - 27-Nov-25 |
| Buy* | 7,905 | 4.2375p | Ordinary |
14:41:08 - 27-Nov-25 |
| Buy* | 5,188 | 4.24p | Ordinary |
14:39:18 - 27-Nov-25 |
| Sell* | 1,585 | 4.0501p | Ordinary |
13:56:01 - 27-Nov-25 |
| Buy* | 32,624 | 4.19p | Ordinary |
13:43:04 - 27-Nov-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
13:37:49 - 27-Nov-25 |
| Buy* | 11,833 | 4.20p | Ordinary |
13:27:10 - 27-Nov-25 |
| Buy* | 10,000 | 4.24p | Ordinary |
11:16:20 - 27-Nov-25 |
| Buy* | 119,784 | 4.17p | Ordinary |
11:00:49 - 27-Nov-25 |
| Buy* | 131,459 | 4.18p | Ordinary |
10:57:00 - 27-Nov-25 |
| Sell* | 20,000 | 3.875p | Ordinary |
10:53:35 - 27-Nov-25 |
| Unknown* | 167,505 | 3.95p | Ordinary |
10:46:52 - 27-Nov-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
10:00:54 - 27-Nov-25 |
| Sell* | 42,898 | 4.15p | Ordinary |
09:08:42 - 27-Nov-25 |
| Sell* | 21,910 | 4.15p | Ordinary |
09:02:55 - 27-Nov-25 |
| Buy* | 1,064 | 4.70p | Ordinary |
08:33:06 - 27-Nov-25 |
| Buy* | 21 | 4.70p | Ordinary |
08:31:12 - 27-Nov-25 |
| Buy* | 11,120 | 4.45p | Ordinary |
08:29:52 - 27-Nov-25 |
| Sell* | 1,763 | 4.10p | Ordinary |
08:18:49 - 27-Nov-25 |
| Buy* | 42,000 | 4.64p | Ordinary |
08:14:17 - 27-Nov-25 |
| Buy* | 112,247 | 4.45p | Ordinary |
08:13:36 - 27-Nov-25 |
| Buy* | 124,416 | 4.45p | Ordinary |
08:11:31 - 27-Nov-25 |
| Buy* | 71,528 | 4.45p | Ordinary |
08:07:34 - 27-Nov-25 |
| Buy* | 11,034 | 4.45p | Ordinary |
08:05:35 - 27-Nov-25 |
| Buy* | 114,355 | 4.399p | Ordinary |
08:02:55 - 27-Nov-25 |
| Buy* | 11,184 | 4.399p | Ordinary |
08:02:52 - 27-Nov-25 |
| Buy* | 113,446 | 4.399p | Ordinary |
08:02:32 - 27-Nov-25 |
| Buy* | 13,727 | 4.40p | Ordinary |
08:01:50 - 27-Nov-25 |
| Buy* | 20,000 | 4.30p | Ordinary |
08:01:48 - 27-Nov-25 |
| Buy* | 23,046 | 4.30p | Ordinary |
08:01:47 - 27-Nov-25 |
| Buy* | 8,000 | 4.30p | Ordinary |
08:01:44 - 27-Nov-25 |
| Buy* | 117,847 | 4.30p | Ordinary |
08:01:44 - 27-Nov-25 |
| Buy* | 23,623 | 4.195p | Ordinary |
08:01:20 - 27-Nov-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
08:01:20 - 27-Nov-25 |
| Sell* | 134,771 | 3.71p | Ordinary |
16:29:27 - 26-Nov-25 |
| Sell* | 150,000 | 3.856p | Ordinary |
16:25:07 - 26-Nov-25 |
| Sell* | 49,125 | 3.856p | Ordinary |
16:24:48 - 26-Nov-25 |
| Buy* | 11,904 | 4.14p | Ordinary |
15:57:44 - 26-Nov-25 |
| Buy* | 100,000 | 3.994p | Ordinary |
15:44:26 - 26-Nov-25 |
| Buy* | 127,341 | 3.919p | Ordinary |
15:43:45 - 26-Nov-25 |
| Buy* | 50,000 | 3.919p | Ordinary |
15:43:08 - 26-Nov-25 |
| Sell* | 5,000 | 3.80p | Ordinary |
15:13:41 - 26-Nov-25 |
| Buy* | 4,949 | 3.94p | Ordinary |
15:12:06 - 26-Nov-25 |
| Buy* | 8,807 | 3.94p | Ordinary |
15:10:26 - 26-Nov-25 |
| Sell* | 35,555 | 3.775p | Ordinary |
15:02:29 - 26-Nov-25 |
| Unknown* | 188,157 | 3.855p | Ordinary |
15:02:11 - 26-Nov-25 |
| Buy* | 35,304 | 3.855p | Ordinary |
15:02:05 - 26-Nov-25 |
| Sell* | 38,900 | 3.888p | Ordinary |
15:01:39 - 26-Nov-25 |
| Buy* | 21,910 | 4.19p | Ordinary |
14:45:52 - 26-Nov-25 |
| Unknown* | 291,307 | 3.95p | Ordinary |
14:42:22 - 26-Nov-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
14:40:37 - 26-Nov-25 |
| Buy* | 62,262 | 4.00p | Ordinary |
14:39:47 - 26-Nov-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
14:39:20 - 26-Nov-25 |
| Buy* | 125,895 | 3.964p | Ordinary |
14:38:46 - 26-Nov-25 |
| Buy* | 50,000 | 3.964p | Ordinary |
14:37:59 - 26-Nov-25 |
| Buy* | 133,000 | 3.88p | Ordinary |
14:23:26 - 26-Nov-25 |
| Buy* | 150,000 | 3.88p | Ordinary |
14:23:15 - 26-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:23:04 - 26-Nov-25 |
| Buy* | 24,000 | 3.88p | Ordinary |
14:22:56 - 26-Nov-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
14:22:42 - 26-Nov-25 |
| Buy* | 100,000 | 3.964p | Ordinary |
14:21:31 - 26-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
14:14:44 - 26-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
14:14:35 - 26-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
14:14:32 - 26-Nov-25 |
| Sell* | 100,000 | 4.03p | Ordinary |
14:12:25 - 26-Nov-25 |
| Sell* | 122,183 | 4.10p | Ordinary |
14:09:40 - 26-Nov-25 |
| Sell* | 120,103 | 4.10p | Ordinary |
14:07:12 - 26-Nov-25 |
| Sell* | 28,871 | 4.10p | Ordinary |
14:06:13 - 26-Nov-25 |
| Buy* | 50,000 | 4.47p | Ordinary |
14:05:30 - 26-Nov-25 |
| Buy* | 203 | 4.50p | Ordinary |
14:05:30 - 26-Nov-25 |
| Sell* | 123,538 | 4.055p | Ordinary |
14:05:05 - 26-Nov-25 |
| Sell* | 23,697 | 4.26p | Ordinary |
14:04:23 - 26-Nov-25 |
| Unknown* | 0 | 4.00p | SI Trade |
14:04:11 - 26-Nov-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:04:04 - 26-Nov-25 |
| Sell* | 33,113 | 4.53p | Ordinary |
14:03:25 - 26-Nov-25 |
| Sell* | 27 | 4.50p | Ordinary |
12:13:42 - 26-Nov-25 |
| Sell* | 43 | 4.50p | Ordinary |
08:03:54 - 26-Nov-25 |
| Sell* | 30,000 | 4.55p | Ordinary |
09:51:10 - 25-Nov-25 |