| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.20p | Ordinary |
16:20:33 - 12-May-25 |
| Sell* | 20,000 | 4.215p | Ordinary |
15:50:08 - 12-May-25 |
| Sell* | 2,487 | 4.215p | Ordinary |
12:59:03 - 12-May-25 |
| Sell* | 400 | 4.215p | Ordinary |
15:41:24 - 09-May-25 |
| Sell* | 5,000 | 4.215p | Ordinary |
08:02:59 - 09-May-25 |
| Sell* | 75 | 4.215p | Ordinary |
08:02:35 - 09-May-25 |
| Sell* | 17 | 4.20p | Ordinary |
08:32:09 - 08-May-25 |
| Buy* | 43 | 4.274p | Ordinary |
14:57:23 - 07-May-25 |
| Sell* | 1,018 | 4.20p | Ordinary |
10:48:52 - 07-May-25 |
| Buy* | 1,871 | 4.274p | Ordinary |
10:02:18 - 07-May-25 |
| Sell* | 1,000 | 4.20p | Ordinary |
08:48:53 - 07-May-25 |
| Sell* | 1 | 4.20p | SI Trade |
14:59:12 - 06-May-25 |
| Sell* | 2 | 4.20p | SI Trade |
14:59:12 - 06-May-25 |
| Sell* | 179 | 4.30p | Ordinary |
14:27:42 - 06-May-25 |
| Sell* | 48,750 | 4.30p | Ordinary |
14:09:47 - 06-May-25 |
| Sell* | 16 | 4.30p | Ordinary |
11:34:44 - 06-May-25 |
| Sell* | 1,900 | 4.30p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:14:08 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:12:02 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:10:10 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:08:08 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:06:09 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:04:03 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:02:04 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:58:11 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:56:14 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:54:45 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:52:54 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:46:27 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:44:23 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:42:04 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:36:12 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:03:35 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
14:24:53 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
14:03:02 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:42:50 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:35:17 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:20:28 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:05:14 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:01:59 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:25:52 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:18:26 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:14:56 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:49:50 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:34:38 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:16:19 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
08:42:07 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
08:01:51 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:28:51 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:17:32 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:14:08 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:59:30 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:36:32 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:21:40 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:18:25 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:02:35 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
12:41:17 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
12:35:57 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:45:49 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:43:11 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:40:34 - 01-May-25 |
| Sell* | 355 | 4.30p | Ordinary |
09:10:27 - 30-Apr-25 |
| Sell* | 11,600 | 4.30p | Ordinary |
08:48:00 - 29-Apr-25 |
| Sell* | 23,000 | 4.30p | Ordinary |
08:07:46 - 29-Apr-25 |
| Sell* | 14,621 | 4.30p | Ordinary |
11:53:51 - 25-Apr-25 |
| Sell* | 14,621 | 4.021p | Negotiated Trade |
11:53:46 - 25-Apr-25 |
| Sell* | 694 | 4.30p | Ordinary |
14:12:00 - 24-Apr-25 |
| Unknown* | 357,468 | 4.30p | Negotiated Trade |
15:29:47 - 23-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
15:37:24 - 22-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
14:18:50 - 22-Apr-25 |
| Unknown* | 4 | 4.30p | SI Trade |
08:07:19 - 22-Apr-25 |
| Unknown* | 12 | 4.30p | SI Trade |
08:06:21 - 22-Apr-25 |
| Sell* | 1 | 4.30p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 11 | 4.30p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 3,000 | 4.30p | Ordinary |
11:09:46 - 16-Apr-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
10:20:13 - 16-Apr-25 |
| Buy* | 91 | 4.374p | Ordinary |
08:34:09 - 16-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:03:21 - 16-Apr-25 |
| Buy* | 582 | 4.374p | Ordinary |
10:40:33 - 15-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 8 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
13:02:49 - 10-Apr-25 |
| Sell* | 10,050 | 4.34p | Ordinary |
12:11:09 - 10-Apr-25 |
| Sell* | 220 | 4.30p | Ordinary |
12:02:48 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:34:31 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:03:50 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:12:29 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:08:53 - 09-Apr-25 |
| Buy* | 500 | 4.475p | Ordinary |
13:48:42 - 08-Apr-25 |
| Buy* | 199 | 4.475p | Ordinary |
13:45:34 - 08-Apr-25 |
| Sell* | 13,549 | 4.34p | Ordinary |
13:02:41 - 08-Apr-25 |
| Sell* | 26 | 4.22p | Uncrossing Trade |
11:00:07 - 08-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
08:43:16 - 08-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
14:58:41 - 04-Apr-25 |
| Buy* | 1,782 | 4.489p | Ordinary |
10:58:52 - 04-Apr-25 |
| Sell* | 2,000 | 4.30p | Ordinary |
15:12:51 - 03-Apr-25 |
| Unknown* | -2,000 | 4.36p | Ordinary Correction |
15:12:51 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:08:47 - 03-Apr-25 |
| Sell* | 234 | 4.30p | Ordinary |
11:01:15 - 03-Apr-25 |
| Sell* | 234 | 4.22p | Uncrossing Trade |
11:00:02 - 03-Apr-25 |
| Sell* | 3,500 | 4.30p | Ordinary |
09:10:09 - 03-Apr-25 |
| Sell* | 38 | 4.30p | Ordinary |
15:36:08 - 02-Apr-25 |
| Unknown* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Unknown* | -286 | 4.30p | Ordinary Correction |
14:01:53 - 02-Apr-25 |
| Sell* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Sell* | 143 | 4.30p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 134,549 | 4.35p | Ordinary |
11:40:26 - 02-Apr-25 |
| Sell* | 1,341 | 4.30p | Ordinary |
11:06:26 - 02-Apr-25 |
| Sell* | 5,000 | 4.30p | Ordinary |
11:05:09 - 02-Apr-25 |
| Sell* | 114 | 4.30p | Ordinary |
10:51:57 - 02-Apr-25 |
| Sell* | 3 | 4.30p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
08:18:12 - 02-Apr-25 |
| Sell* | 8,995 | 4.40p | Ordinary |
08:13:35 - 02-Apr-25 |
| Sell* | 7,000 | 4.40p | Ordinary |
08:12:49 - 02-Apr-25 |
| Sell* | 2 | 4.40p | SI Trade |
12:18:45 - 01-Apr-25 |
| Sell* | 8,853 | 4.50p | Ordinary |
11:13:51 - 01-Apr-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
10:03:31 - 01-Apr-25 |
| Sell* | 116,332 | 4.20p | Ordinary |
08:38:31 - 01-Apr-25 |
| Sell* | 5 | 4.50p | SI Trade |
08:38:31 - 01-Apr-25 |
| Sell* | 1,875 | 4.51p | Ordinary |
08:14:41 - 01-Apr-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:52 - 31-Mar-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:37 - 31-Mar-25 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:52:25 - 31-Mar-25 |
| Sell* | 6 | 4.70p | Ordinary |
09:01:11 - 31-Mar-25 |
| Sell* | 63 | 4.70p | Ordinary |
15:22:58 - 28-Mar-25 |
| Sell* | 21,510 | 4.70p | Ordinary |
14:45:43 - 28-Mar-25 |
| Sell* | 2,920 | 4.70p | Ordinary |
09:12:27 - 28-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:41 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:20 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:13 - 27-Mar-25 |
| Sell* | 12,500 | 4.80p | Ordinary |
11:08:20 - 27-Mar-25 |
| Unknown* | 5,000 | 4.90p | Ordinary |
09:24:07 - 27-Mar-25 |
| Sell* | 5,000 | 4.90p | Ordinary |
09:23:37 - 27-Mar-25 |
| Sell* | 1,750 | 4.90p | Ordinary |
13:21:33 - 26-Mar-25 |
| Sell* | 100 | 4.90p | Ordinary |
13:20:26 - 26-Mar-25 |
| Sell* | 776 | 4.90p | Ordinary |
12:53:26 - 26-Mar-25 |
| Sell* | 2,500 | 4.90p | Ordinary |
12:09:51 - 25-Mar-25 |
| Sell* | 161 | 4.90p | Ordinary |
09:36:25 - 25-Mar-25 |
| Sell* | 3,805 | 4.90p | Ordinary |
08:33:14 - 25-Mar-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
09:50:25 - 24-Mar-25 |
| Sell* | 375 | 4.90p | Ordinary |
09:22:22 - 24-Mar-25 |
| Sell* | 2 | 4.90p | Ordinary |
08:41:08 - 24-Mar-25 |
| Sell* | 3,250 | 4.90p | Ordinary |
16:26:02 - 21-Mar-25 |
| Sell* | 600 | 4.90p | Ordinary |
09:47:51 - 21-Mar-25 |
| Sell* | 20,482 | 4.90p | Ordinary |
13:03:58 - 20-Mar-25 |
| Sell* | 1,000 | 4.90p | Ordinary |
10:15:26 - 20-Mar-25 |
| Sell* | 50 | 4.90p | Ordinary |
15:57:57 - 19-Mar-25 |
| Sell* | 160 | 4.90p | Ordinary |
14:15:09 - 18-Mar-25 |
| Sell* | 54 | 4.90p | Ordinary |
12:01:50 - 18-Mar-25 |
| Sell* | 675 | 4.90p | Ordinary |
08:27:06 - 18-Mar-25 |
| Sell* | 163 | 4.90p | Ordinary |
08:54:39 - 17-Mar-25 |
| Sell* | 336 | 4.90p | Ordinary |
08:00:31 - 17-Mar-25 |
| Unknown* | 424 | 4.95p | Ordinary |
13:26:46 - 14-Mar-25 |
| Sell* | 13,328 | 4.90p | Ordinary |
11:25:17 - 14-Mar-25 |
| Sell* | 6 | 4.90p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:28:53 - 13-Mar-25 |
| Sell* | 3 | 4.90p | Ordinary |
14:22:04 - 12-Mar-25 |
| Sell* | 37,023 | 4.90p | Ordinary |
09:06:36 - 10-Mar-25 |
| Sell* | 139 | 4.90p | Ordinary |
08:07:32 - 10-Mar-25 |
| Sell* | 64,500 | 5.01p | Ordinary |
11:05:50 - 06-Mar-25 |
| Sell* | 625 | 5.01p | Ordinary |
11:01:04 - 06-Mar-25 |
| Sell* | 5 | 5.00p | SI Trade |
10:56:28 - 06-Mar-25 |
| Sell* | 75,000 | 5.00p | Ordinary |
10:50:12 - 06-Mar-25 |
| Sell* | 1,538 | 5.20p | Ordinary |
10:12:36 - 06-Mar-25 |
| Sell* | 7 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 173 | 5.20p | Ordinary |
08:05:48 - 06-Mar-25 |
| Sell* | 3,891 | 5.20p | Ordinary |
08:01:24 - 06-Mar-25 |
| Sell* | 75,000 | 5.20p | Ordinary |
08:51:39 - 05-Mar-25 |
| Sell* | 8 | 5.20p | SI Trade |
12:23:44 - 04-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
12:23:44 - 04-Mar-25 |
| Sell* | 9 | 5.20p | SI Trade |
08:54:49 - 04-Mar-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 8 | 5.20p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 300 | 5.20p | Ordinary |
13:51:05 - 03-Mar-25 |
| Sell* | 30 | 5.20p | Ordinary |
09:55:37 - 03-Mar-25 |
| Sell* | 90 | 5.20p | Ordinary |
09:46:31 - 03-Mar-25 |
| Unknown* | 200,000 | 5.20p | Ordinary |
13:19:14 - 28-Feb-25 |
| Sell* | 154 | 5.20p | Ordinary |
10:48:54 - 28-Feb-25 |