| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 5.37p | Ordinary |
16:16:37 - 07-Nov-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
16:15:05 - 07-Nov-25 |
| Buy* | 100,000 | 5.33p | Ordinary |
15:48:53 - 07-Nov-25 |
| Unknown* | 274,010 | 5.50p | Ordinary |
12:13:41 - 07-Nov-25 |
| Buy* | 12,000 | 5.34p | Ordinary |
15:20:17 - 06-Nov-25 |
| Buy* | 733 | 5.45p | Ordinary |
11:18:14 - 06-Nov-25 |
| Sell* | 15,550 | 4.90p | Ordinary |
10:30:21 - 06-Nov-25 |
| Sell* | 100,000 | 5.08p | Ordinary |
08:41:03 - 06-Nov-25 |
| Buy* | 90,000 | 5.34p | Ordinary |
08:34:26 - 06-Nov-25 |
| Sell* | 55,000 | 4.889p | Ordinary |
15:48:53 - 05-Nov-25 |
| Sell* | 300 | 4.881p | Ordinary |
12:43:17 - 05-Nov-25 |
| Sell* | 54 | 4.881p | Ordinary |
11:47:26 - 05-Nov-25 |
| Buy* | 50,000 | 5.055p | Ordinary |
10:59:58 - 05-Nov-25 |
| Unknown* | 175,000 | 5.10p | Ordinary |
10:59:02 - 05-Nov-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:49:13 - 05-Nov-25 |
| Buy* | 13,726 | 5.10p | Ordinary |
15:49:17 - 04-Nov-25 |
| Buy* | 20,085 | 5.40p | Ordinary |
10:50:57 - 04-Nov-25 |
| Unknown* | 150,000 | 5.45p | Ordinary |
08:19:00 - 04-Nov-25 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
08:14:54 - 04-Nov-25 |
| Buy* | 16,666 | 5.40p | Ordinary |
15:08:31 - 03-Nov-25 |
| Buy* | 1,225 | 5.055p | Ordinary |
08:01:47 - 03-Nov-25 |
| Buy* | 405 | 5.055p | Ordinary |
09:05:29 - 31-Oct-25 |
| Buy* | 3,629 | 5.40p | Ordinary |
08:30:53 - 31-Oct-25 |
| Buy* | 290 | 5.055p | Ordinary |
15:29:46 - 30-Oct-25 |
| Sell* | 97,466 | 5.13p | Ordinary |
12:28:25 - 30-Oct-25 |
| Sell* | 21,558 | 5.13p | Ordinary |
10:21:44 - 30-Oct-25 |
| Buy* | 1,000 | 5.485p | Ordinary |
14:59:07 - 29-Oct-25 |
| Sell* | 47 | 5.111p | Ordinary |
14:49:58 - 29-Oct-25 |
| Buy* | 7,000 | 5.485p | Ordinary |
14:08:04 - 29-Oct-25 |
| Sell* | 291 | 5.00p | Ordinary |
14:02:50 - 29-Oct-25 |
| Sell* | 166 | 5.00p | SI Trade |
13:38:53 - 29-Oct-25 |
| Unknown* | 0 | 5.00p | SI Trade |
13:38:53 - 29-Oct-25 |
| Buy* | 18,175 | 5.48p | Ordinary |
13:38:08 - 29-Oct-25 |
| Buy* | 17,810 | 5.48p | Ordinary |
13:19:05 - 29-Oct-25 |
| Buy* | 500 | 5.485p | Ordinary |
11:34:49 - 29-Oct-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
10:19:12 - 29-Oct-25 |
| Buy* | 90 | 5.50p | Ordinary |
12:40:06 - 28-Oct-25 |
| Sell* | 100,000 | 5.08p | Ordinary |
09:01:10 - 28-Oct-25 |
| Sell* | 5 | 5.00p | SI Trade |
08:51:33 - 28-Oct-25 |
| Sell* | 4 | 5.00p | SI Trade |
08:51:33 - 28-Oct-25 |
| Buy* | 6,369 | 5.495p | Ordinary |
08:30:28 - 28-Oct-25 |
| Buy* | 49 | 5.50p | Ordinary |
08:30:27 - 28-Oct-25 |
| Sell* | 1,120 | 5.011p | Ordinary |
16:07:19 - 27-Oct-25 |
| Sell* | 113 | 5.011p | Ordinary |
09:11:02 - 27-Oct-25 |
| Buy* | 13,658 | 5.495p | Ordinary |
08:14:42 - 27-Oct-25 |
| Buy* | 12,647 | 5.44p | Ordinary |
13:23:28 - 24-Oct-25 |
| Buy* | 91,838 | 5.44p | Ordinary |
12:17:37 - 24-Oct-25 |
| Buy* | 1,645 | 5.50p | Ordinary |
09:28:54 - 24-Oct-25 |
| Buy* | 36,944 | 5.40p | Ordinary |
15:20:53 - 23-Oct-25 |
| Buy* | 47,164 | 5.29p | Ordinary |
12:25:25 - 23-Oct-25 |
| Buy* | 47,614 | 5.24p | Ordinary |
12:25:05 - 23-Oct-25 |
| Buy* | 95,981 | 5.20p | Ordinary |
12:20:38 - 23-Oct-25 |
| Sell* | 114 | 4.86p | Ordinary |
16:21:20 - 22-Oct-25 |
| Buy* | 1,807 | 5.20p | Ordinary |
14:15:18 - 22-Oct-25 |
| Unknown* | 153,799 | 5.199p | Ordinary |
13:56:44 - 22-Oct-25 |
| Buy* | 116 | 5.50p | Ordinary |
13:12:41 - 22-Oct-25 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:49:51 - 22-Oct-25 |
| Buy* | 19 | 5.50p | Ordinary |
11:34:53 - 22-Oct-25 |
| Buy* | 20,000 | 5.24p | Ordinary |
10:03:17 - 22-Oct-25 |
| Buy* | 7,350 | 5.10p | Ordinary |
08:45:10 - 22-Oct-25 |
| Sell* | 3,784 | 4.85p | Ordinary |
08:00:08 - 22-Oct-25 |
| Buy* | 60,000 | 5.14p | Ordinary |
12:37:54 - 21-Oct-25 |
| Sell* | 75,000 | 4.90p | Ordinary |
12:36:59 - 21-Oct-25 |
| Sell* | 50 | 4.90p | Ordinary |
12:02:51 - 21-Oct-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
09:27:04 - 21-Oct-25 |
| Buy* | 163 | 5.50p | Ordinary |
08:59:12 - 21-Oct-25 |
| Sell* | 49,052 | 5.00p | Ordinary |
08:12:03 - 21-Oct-25 |
| Sell* | 40,100 | 5.00p | Ordinary |
08:11:51 - 21-Oct-25 |
| Sell* | 60,040 | 5.005p | Ordinary |
08:11:25 - 21-Oct-25 |
| Sell* | 243 | 5.00p | Ordinary |
08:01:31 - 21-Oct-25 |
| Sell* | 243 | 4.78p | Uncrossing Trade |
16:35:00 - 20-Oct-25 |
| Buy* | 25,000 | 5.29p | Ordinary |
15:59:00 - 20-Oct-25 |
| Buy* | 25,000 | 5.17p | Ordinary |
15:45:00 - 20-Oct-25 |
| Buy* | 25,000 | 5.17p | Ordinary |
15:41:40 - 20-Oct-25 |
| Sell* | 5 | 4.50p | SI Trade |
15:28:28 - 20-Oct-25 |
| Sell* | 400 | 5.00p | Ordinary |
15:28:18 - 20-Oct-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
13:59:00 - 20-Oct-25 |
| Unknown* | 0 | 5.00p | SI Trade |
13:57:26 - 20-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
13:57:06 - 20-Oct-25 |
| Sell* | 14 | 5.00p | Ordinary |
08:14:42 - 20-Oct-25 |
| Buy* | 134,000 | 5.30p | Suspected BUY Trade |
14:00:11 - 17-Oct-25 |
| Buy* | 25,000 | 5.288p | Ordinary |
13:34:29 - 17-Oct-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
13:33:51 - 17-Oct-25 |
| Sell* | 66,000 | 5.40p | Uncrossing Trade |
11:00:13 - 17-Oct-25 |
| Sell* | 2,440 | 5.288p | Ordinary |
08:04:53 - 17-Oct-25 |
| Sell* | 411 | 5.288p | Ordinary |
14:38:24 - 16-Oct-25 |
| Buy* | 1,000 | 5.625p | Ordinary |
13:55:15 - 16-Oct-25 |
| Sell* | 15 | 5.288p | Ordinary |
08:00:30 - 16-Oct-25 |
| Buy* | 9 | 6.00p | Ordinary |
15:00:42 - 15-Oct-25 |
| Buy* | 88 | 6.00p | Ordinary |
14:59:38 - 15-Oct-25 |
| Sell* | 4 | 5.25p | Ordinary |
13:04:25 - 15-Oct-25 |
| Buy* | 8,748 | 5.67p | Ordinary |
12:29:13 - 15-Oct-25 |
| Sell* | 69 | 5.25p | Ordinary |
10:45:52 - 15-Oct-25 |
| Sell* | 404 | 5.288p | Ordinary |
09:47:54 - 15-Oct-25 |
| Unknown* | 129,123 | 5.30p | Ordinary |
14:20:35 - 14-Oct-25 |
| Sell* | 4,328 | 5.33p | Ordinary |
14:19:59 - 14-Oct-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
13:35:16 - 14-Oct-25 |
| Buy* | 45,630 | 5.47p | Ordinary |
13:29:44 - 14-Oct-25 |
| Buy* | 25,000 | 5.47p | Ordinary |
10:43:11 - 14-Oct-25 |
| Buy* | 73,054 | 5.4699p | Ordinary |
10:35:18 - 14-Oct-25 |
| Sell* | 33,713 | 5.275p | Ordinary |
10:24:35 - 14-Oct-25 |
| Sell* | 83 | 5.00p | Ordinary |
08:36:08 - 14-Oct-25 |
| Sell* | 71,838 | 5.50p | Ordinary |
15:50:10 - 13-Oct-25 |
| Sell* | 82 | 5.50p | Ordinary |
14:01:01 - 13-Oct-25 |
| Sell* | 82 | 5.20p | Uncrossing Trade |
14:00:27 - 13-Oct-25 |
| Sell* | 109 | 5.50p | Ordinary |
13:29:26 - 13-Oct-25 |
| Sell* | 41,197 | 5.53p | Ordinary |
09:43:24 - 13-Oct-25 |
| Sell* | 83,712 | 5.52p | Ordinary |
08:35:46 - 13-Oct-25 |
| Sell* | 232 | 5.52p | Ordinary |
08:10:23 - 13-Oct-25 |
| Buy* | 6,400 | 5.80p | Ordinary |
16:25:31 - 10-Oct-25 |
| Sell* | 122 | 5.52p | Ordinary |
11:59:25 - 10-Oct-25 |
| Buy* | 51,646 | 5.79p | Ordinary |
11:30:52 - 10-Oct-25 |
| Buy* | 4,317 | 5.79p | Ordinary |
11:02:00 - 10-Oct-25 |
| Unknown* | 200,000 | 5.625p | Ordinary |
09:48:17 - 10-Oct-25 |
| Sell* | 1,069 | 5.50p | Ordinary |
09:28:09 - 10-Oct-25 |
| Unknown* | 0 | 5.50p | SI Trade |
09:10:26 - 10-Oct-25 |
| Buy* | 4,672 | 5.80p | Ordinary |
08:55:33 - 10-Oct-25 |
| Buy* | 25 | 6.00p | Ordinary |
08:34:08 - 10-Oct-25 |
| Buy* | 17,241 | 5.80p | Ordinary |
14:57:30 - 09-Oct-25 |
| Sell* | 373 | 5.50p | Ordinary |
11:06:06 - 09-Oct-25 |
| Sell* | 16,339 | 5.53p | Ordinary |
10:07:04 - 09-Oct-25 |
| Buy* | 1,000 | 5.849p | Ordinary |
09:39:12 - 09-Oct-25 |
| Buy* | 33,478 | 5.849p | Ordinary |
09:33:07 - 09-Oct-25 |
| Buy* | 33 | 6.00p | Ordinary |
08:39:07 - 09-Oct-25 |
| Buy* | 500 | 6.00p | Ordinary |
08:18:37 - 09-Oct-25 |
| Buy* | 3,204 | 5.852p | Ordinary |
15:13:18 - 08-Oct-25 |
| Buy* | 4,000 | 5.875p | Ordinary |
15:01:48 - 08-Oct-25 |
| Buy* | 51,039 | 5.87p | Ordinary |
14:54:06 - 08-Oct-25 |
| Buy* | 16,893 | 5.89p | Ordinary |
12:13:05 - 08-Oct-25 |
| Sell* | 493 | 5.50p | Ordinary |
12:06:05 - 08-Oct-25 |
| Sell* | 1,480 | 5.50p | Ordinary |
09:06:36 - 08-Oct-25 |
| Sell* | 19 | 5.50p | Ordinary |
09:02:05 - 08-Oct-25 |
| Sell* | 19 | 5.40p | Uncrossing Trade |
09:00:24 - 08-Oct-25 |
| Sell* | 83 | 5.50p | Ordinary |
08:00:26 - 08-Oct-25 |
| Sell* | 32,159 | 5.53p | Ordinary |
16:24:37 - 07-Oct-25 |
| Sell* | 28 | 5.50p | Ordinary |
16:10:33 - 07-Oct-25 |
| Sell* | 100,000 | 5.551p | Ordinary |
13:48:04 - 07-Oct-25 |
| Buy* | 83,752 | 5.97p | Ordinary |
13:22:47 - 07-Oct-25 |
| Sell* | 11,437 | 5.677p | Ordinary |
13:08:50 - 07-Oct-25 |
| Buy* | 9,212 | 5.97p | Ordinary |
12:38:54 - 07-Oct-25 |
| Sell* | 15,384 | 5.66p | Ordinary |
11:05:41 - 07-Oct-25 |
| Sell* | 12,000 | 5.65p | Ordinary |
08:43:29 - 07-Oct-25 |
| Buy* | 3,097 | 6.37p | Ordinary |
08:00:30 - 07-Oct-25 |
| Buy* | 3,000 | 6.37p | Ordinary |
16:18:44 - 06-Oct-25 |
| Sell* | 30,000 | 6.055p | Ordinary |
15:59:33 - 06-Oct-25 |
| Buy* | 23,437 | 6.40p | Ordinary |
15:56:21 - 06-Oct-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
15:50:31 - 06-Oct-25 |
| Buy* | 77,041 | 6.49p | Ordinary |
15:39:08 - 06-Oct-25 |
| Buy* | 10,000 | 6.44p | Ordinary |
14:13:29 - 06-Oct-25 |
| Sell* | 24 | 5.50p | Ordinary |
13:52:23 - 06-Oct-25 |
| Buy* | 3,705 | 6.45p | Ordinary |
13:51:13 - 06-Oct-25 |
| Buy* | 36,833 | 6.19p | Ordinary |
13:25:29 - 06-Oct-25 |
| Sell* | 208 | 5.555p | Ordinary |
13:22:31 - 06-Oct-25 |
| Buy* | 9,379 | 6.19p | Ordinary |
12:48:54 - 06-Oct-25 |
| Sell* | 2,292 | 5.555p | Ordinary |
12:24:19 - 06-Oct-25 |
| Buy* | 3,000 | 6.19p | Ordinary |
11:23:41 - 06-Oct-25 |
| Buy* | 80,775 | 6.19p | Ordinary |
10:41:43 - 06-Oct-25 |
| Buy* | 30 | 6.50p | Ordinary |
10:19:27 - 06-Oct-25 |
| Unknown* | 150,000 | 6.20p | Ordinary |
09:40:54 - 06-Oct-25 |
| Buy* | 616 | 6.49p | Ordinary |
09:29:39 - 06-Oct-25 |
| Sell* | 804 | 5.555p | Ordinary |
09:20:31 - 06-Oct-25 |
| Sell* | 80,000 | 5.66p | Ordinary |
08:49:54 - 06-Oct-25 |
| Buy* | 932 | 6.49p | Ordinary |
08:49:06 - 06-Oct-25 |
| Buy* | 15,848 | 6.25p | Ordinary |
08:47:25 - 06-Oct-25 |
| Buy* | 84 | 6.50p | Ordinary |
08:34:10 - 06-Oct-25 |
| Buy* | 7,692 | 6.28p | Ordinary |
08:32:15 - 06-Oct-25 |
| Buy* | 2,311 | 6.49p | Ordinary |
08:30:23 - 06-Oct-25 |
| Buy* | 10,350 | 6.28p | Ordinary |
08:11:38 - 06-Oct-25 |
| Buy* | 35,000 | 6.28p | Ordinary |
08:10:13 - 06-Oct-25 |
| Unknown* | 250,000 | 5.266p | Negotiated Trade |
15:40:57 - 03-Oct-25 |
| Sell* | 1,049 | 5.50p | Ordinary |
13:32:29 - 03-Oct-25 |
| Buy* | 6,779 | 5.90p | Ordinary |
10:04:05 - 03-Oct-25 |
| Sell* | 17 | 5.20p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 2,542 | 5.90p | Ordinary |
08:13:43 - 03-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
15:42:52 - 02-Oct-25 |
| Sell* | 4,770 | 5.50p | Ordinary |
15:32:49 - 02-Oct-25 |
| Buy* | 5 | 6.00p | Ordinary |
15:04:24 - 02-Oct-25 |
| Buy* | 16,675 | 5.94p | Ordinary |
14:49:56 - 02-Oct-25 |
| Sell* | 22 | 5.466p | Ordinary |
09:32:55 - 02-Oct-25 |
| Buy* | 19,800 | 5.88p | Ordinary |
15:55:46 - 01-Oct-25 |
| Buy* | 16 | 6.00p | Ordinary |
15:45:07 - 01-Oct-25 |
| Sell* | 3,417 | 5.4522p | Ordinary |
09:12:23 - 01-Oct-25 |
| Buy* | 127 | 6.00p | Ordinary |
08:30:32 - 01-Oct-25 |
| Sell* | 490 | 5.451p | Ordinary |
08:07:03 - 01-Oct-25 |
| Buy* | 22,041 | 5.88p | Ordinary |
10:54:28 - 30-Sep-25 |
| Sell* | 350 | 5.50p | Ordinary |
09:54:25 - 30-Sep-25 |
| Sell* | 500 | 5.425p | Ordinary |
10:46:53 - 29-Sep-25 |
| Sell* | 4 | 5.425p | Ordinary |
10:08:10 - 29-Sep-25 |
| Buy* | 9,000 | 5.88p | Ordinary |
16:21:39 - 26-Sep-25 |
| Buy* | 50,000 | 5.759p | Ordinary |
15:03:47 - 26-Sep-25 |
| Buy* | 5,278 | 5.759p | Ordinary |
14:20:12 - 26-Sep-25 |
| Sell* | 700 | 5.411p | Ordinary |
09:07:52 - 26-Sep-25 |
| Buy* | 50 | 6.00p | Ordinary |
08:37:13 - 26-Sep-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:25 - 26-Sep-25 |
| Buy* | 677 | 5.759p | Ordinary |
08:02:55 - 26-Sep-25 |
| Buy* | 1,939,132 | 5.60p | Ordinary |
16:22:20 - 25-Sep-25 |
| Buy* | 5,382 | 5.759p | Ordinary |
12:29:42 - 25-Sep-25 |
| Buy* | 34,606 | 5.759p | Ordinary |
12:10:25 - 25-Sep-25 |
| Unknown* | 119,658 | 5.85p | Ordinary |
11:56:23 - 25-Sep-25 |
| Sell* | 76 | 5.20p | Ordinary |
08:37:24 - 25-Sep-25 |