| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 4.50p | Ordinary |
16:02:38 - 08-Aug-25 |
| Sell* | 10,553 | 4.70p | Ordinary |
08:22:49 - 08-Aug-25 |
| Sell* | 60,000 | 4.70p | Ordinary |
16:13:48 - 07-Aug-25 |
| Sell* | 5,556 | 4.54p | Ordinary |
11:27:56 - 07-Aug-25 |
| Buy* | 100 | 5.00p | Ordinary |
10:11:40 - 07-Aug-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:16:13 - 07-Aug-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:41:53 - 06-Aug-25 |
| Buy* | 1,677 | 4.77p | Ordinary |
11:34:45 - 06-Aug-25 |
| Sell* | 33 | 4.50p | Ordinary |
08:35:08 - 06-Aug-25 |
| Sell* | 35,000 | 4.50p | Ordinary |
08:33:28 - 06-Aug-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
08:24:32 - 06-Aug-25 |
| Sell* | 217 | 4.50p | Uncrossing Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | 4.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 150 | 4.50p | Ordinary |
10:03:45 - 05-Aug-25 |
| Sell* | 63 | 4.50p | Ordinary |
09:02:10 - 05-Aug-25 |
| Sell* | 63 | 4.42p | Uncrossing Trade |
09:00:08 - 05-Aug-25 |
| Sell* | 50,813 | 4.5625p | Ordinary |
08:20:31 - 05-Aug-25 |
| Sell* | 10,000 | 4.54p | Ordinary |
12:50:14 - 04-Aug-25 |
| Sell* | 3,205 | 4.68p | Ordinary |
08:30:22 - 04-Aug-25 |
| Sell* | 14,503 | 4.54p | Ordinary |
16:19:03 - 01-Aug-25 |
| Sell* | 4,913 | 4.69p | Ordinary |
13:39:20 - 01-Aug-25 |
| Sell* | 25,000 | 4.69p | Ordinary |
13:12:28 - 01-Aug-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
08:37:09 - 01-Aug-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:17:35 - 01-Aug-25 |
| Sell* | 60 | 4.50p | Ordinary |
11:24:13 - 31-Jul-25 |
| Sell* | 21,135 | 4.7125p | Ordinary |
10:38:03 - 31-Jul-25 |
| Sell* | 2,030 | 4.7275p | Ordinary |
15:39:32 - 30-Jul-25 |
| Sell* | 4,465 | 4.54p | Ordinary |
13:50:56 - 30-Jul-25 |
| Sell* | 2,000 | 4.50p | Ordinary |
11:41:23 - 30-Jul-25 |
| Sell* | 8 | 4.50p | SI Trade |
09:58:34 - 30-Jul-25 |
| Buy* | 10,398 | 4.77p | Ordinary |
09:58:11 - 30-Jul-25 |
| Sell* | 43,291 | 4.62p | Ordinary |
10:39:39 - 29-Jul-25 |
| Sell* | 64,936 | 4.62p | Ordinary |
10:37:38 - 29-Jul-25 |
| Sell* | 10,000 | 4.62p | Ordinary |
08:13:13 - 29-Jul-25 |
| Sell* | 6,338 | 4.62p | Ordinary |
08:03:11 - 29-Jul-25 |
| Buy* | 1,000 | 4.8725p | Ordinary |
15:02:09 - 28-Jul-25 |
| Buy* | 1,086 | 4.8825p | Ordinary |
14:26:52 - 28-Jul-25 |
| Buy* | 10,843 | 4.8875p | Ordinary |
13:11:49 - 28-Jul-25 |
| Sell* | 90 | 4.50p | Ordinary |
12:02:22 - 28-Jul-25 |
| Sell* | 100,000 | 4.61p | Ordinary |
09:48:43 - 28-Jul-25 |
| Buy* | 4,995 | 4.925p | Ordinary |
09:15:11 - 28-Jul-25 |
| Buy* | 25,000 | 4.925p | Ordinary |
08:42:25 - 28-Jul-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:35:09 - 28-Jul-25 |
| Sell* | 94,115 | 4.72p | Ordinary |
16:17:27 - 25-Jul-25 |
| Buy* | 75,000 | 5.10p | Ordinary |
12:35:22 - 25-Jul-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
12:10:25 - 25-Jul-25 |
| Buy* | 25,000 | 4.94p | Ordinary |
11:18:38 - 25-Jul-25 |
| Sell* | 7,379 | 4.6025p | Ordinary |
11:10:24 - 25-Jul-25 |
| Buy* | 20,000 | 4.94p | Ordinary |
11:08:53 - 25-Jul-25 |
| Buy* | 82,904 | 4.82p | Ordinary |
10:17:15 - 25-Jul-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
09:01:52 - 25-Jul-25 |
| Sell* | 5,696 | 4.54p | Ordinary |
08:43:52 - 25-Jul-25 |
| Sell* | 25,000 | 4.59p | Ordinary |
08:40:18 - 25-Jul-25 |
| Sell* | 80 | 4.59p | Ordinary |
15:27:36 - 24-Jul-25 |
| Buy* | 25,000 | 4.82p | Ordinary |
12:57:46 - 24-Jul-25 |
| Buy* | 4 | 5.00p | Ordinary |
10:23:00 - 24-Jul-25 |
| Buy* | 51 | 5.00p | Ordinary |
10:22:13 - 24-Jul-25 |
| Sell* | 22,067 | 4.58p | Ordinary |
09:20:26 - 24-Jul-25 |
| Buy* | 55 | 5.00p | Ordinary |
16:20:25 - 23-Jul-25 |
| Sell* | 50,000 | 4.58p | Ordinary |
14:03:17 - 23-Jul-25 |
| Sell* | 50,000 | 4.70p | Ordinary |
14:03:03 - 23-Jul-25 |
| Sell* | 50,000 | 4.6775p | Ordinary |
14:02:49 - 23-Jul-25 |
| Sell* | 7,050 | 4.673p | Ordinary |
11:16:00 - 23-Jul-25 |
| Buy* | 20,000 | 4.87p | Ordinary |
10:14:16 - 23-Jul-25 |
| Buy* | 25,000 | 4.87p | Ordinary |
10:10:12 - 23-Jul-25 |
| Sell* | 349 | 4.67p | Ordinary |
10:01:40 - 23-Jul-25 |
| Buy* | 104,063 | 4.799p | Ordinary |
09:14:49 - 23-Jul-25 |
| Sell* | 29 | 4.50p | Uncrossing Trade |
09:00:15 - 23-Jul-25 |
| Sell* | 10,000 | 4.65p | Ordinary |
08:57:18 - 23-Jul-25 |
| Sell* | 2,087 | 4.6725p | Ordinary |
15:55:09 - 22-Jul-25 |
| Buy* | 25,005 | 4.80p | Ordinary |
15:32:38 - 22-Jul-25 |
| Sell* | 129,730 | 4.625p | Ordinary |
15:18:07 - 22-Jul-25 |
| Buy* | 2,208 | 4.80p | Ordinary |
15:18:02 - 22-Jul-25 |
| Buy* | 885 | 4.80p | Ordinary |
15:15:43 - 22-Jul-25 |
| Sell* | 100,000 | 4.78p | Ordinary |
15:05:21 - 22-Jul-25 |
| Sell* | 8,494 | 4.78p | Ordinary |
14:20:21 - 22-Jul-25 |
| Sell* | 300 | 4.675p | Ordinary |
14:18:38 - 22-Jul-25 |
| Sell* | 50,000 | 4.92p | Ordinary |
14:14:08 - 22-Jul-25 |
| Sell* | 891 | 4.50p | Ordinary |
12:43:30 - 22-Jul-25 |
| Buy* | 90 | 5.50p | Ordinary |
11:41:07 - 22-Jul-25 |
| Sell* | 15,000 | 4.92p | Ordinary |
09:56:21 - 22-Jul-25 |
| Sell* | 15,000 | 4.92p | Ordinary |
09:50:16 - 22-Jul-25 |
| Sell* | 20,000 | 4.9275p | Ordinary |
09:37:02 - 22-Jul-25 |
| Sell* | 15,000 | 4.945p | Ordinary |
09:06:08 - 22-Jul-25 |
| Buy* | 152 | 5.50p | Ordinary |
08:33:13 - 22-Jul-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:25:56 - 22-Jul-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:25:55 - 22-Jul-25 |
| Sell* | 79,936 | 4.80p | Ordinary |
08:25:17 - 22-Jul-25 |
| Sell* | 15,000 | 5.10p | Ordinary |
08:17:13 - 22-Jul-25 |
| Sell* | 11,622 | 5.005p | Ordinary |
08:09:17 - 22-Jul-25 |
| Sell* | 97,865 | 5.105p | Ordinary |
16:29:51 - 21-Jul-25 |
| Sell* | 1,328 | 5.00p | Ordinary |
10:58:51 - 21-Jul-25 |
| Sell* | 3,512 | 5.125p | Ordinary |
09:38:43 - 21-Jul-25 |
| Sell* | 109,122 | 4.825p | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 146 | 5.00p | Ordinary |
08:00:26 - 21-Jul-25 |
| Buy* | 9,487 | 5.27p | Ordinary |
13:43:56 - 18-Jul-25 |
| Sell* | 8,196 | 5.04p | Ordinary |
10:38:45 - 18-Jul-25 |
| Buy* | 9,962 | 5.28p | Ordinary |
09:45:35 - 18-Jul-25 |
| Sell* | 200 | 5.00p | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 256 | 5.00p | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100,000 | 5.31p | Ordinary |
14:50:56 - 17-Jul-25 |
| Sell* | 9,888 | 5.04p | Ordinary |
10:35:35 - 17-Jul-25 |
| Sell* | 10,000 | 5.04p | Ordinary |
10:34:59 - 17-Jul-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
09:44:09 - 17-Jul-25 |
| Sell* | 31,000 | 5.05p | Ordinary |
09:25:40 - 17-Jul-25 |
| Buy* | 5,000 | 5.35p | Ordinary |
15:11:00 - 16-Jul-25 |
| Sell* | 50,000 | 5.06p | Ordinary |
13:53:03 - 16-Jul-25 |
| Buy* | 947 | 5.39p | Ordinary |
10:07:24 - 16-Jul-25 |
| Buy* | 55,502 | 5.398p | Ordinary |
08:44:06 - 16-Jul-25 |
| Sell* | 110,000 | 5.04p | Ordinary |
08:00:42 - 16-Jul-25 |
| Sell* | 50,000 | 5.11p | Ordinary |
16:29:01 - 15-Jul-25 |
| Sell* | 50,000 | 5.26p | Ordinary |
16:25:45 - 15-Jul-25 |
| Sell* | 6,593 | 5.30p | Ordinary |
16:04:55 - 15-Jul-25 |
| Sell* | 10,000 | 5.30p | Ordinary |
15:57:23 - 15-Jul-25 |
| Sell* | 5,015 | 5.30p | Ordinary |
14:00:38 - 15-Jul-25 |
| Sell* | 75,267 | 5.35p | Ordinary |
12:03:26 - 15-Jul-25 |
| Buy* | 1,088 | 5.89p | Ordinary |
10:42:49 - 15-Jul-25 |
| Sell* | 5 | 5.00p | Ordinary |
08:04:05 - 15-Jul-25 |
| Sell* | 67,000 | 5.34p | Ordinary |
16:12:16 - 14-Jul-25 |
| Buy* | 17,000 | 5.79p | Ordinary |
13:52:22 - 14-Jul-25 |
| Buy* | 50,000 | 5.64p | Ordinary |
13:46:45 - 14-Jul-25 |
| Buy* | 50,000 | 5.615p | Ordinary |
13:45:46 - 14-Jul-25 |
| Buy* | 16 | 6.00p | Ordinary |
11:18:59 - 14-Jul-25 |
| Unknown* | 2,500,000 | 6.00p | Negotiated Trade |
10:09:03 - 14-Jul-25 |
| Unknown* | 2,500,000 | 6.00p | Negotiated Trade |
10:08:57 - 14-Jul-25 |
| Buy* | 2,500 | 5.615p | Ordinary |
16:17:06 - 11-Jul-25 |
| Sell* | 52,405 | 5.325p | Ordinary |
16:04:36 - 11-Jul-25 |
| Sell* | 417 | 5.30p | Ordinary |
16:03:14 - 11-Jul-25 |
| Buy* | 3,535 | 5.63p | Ordinary |
14:13:17 - 11-Jul-25 |
| Buy* | 10,000 | 5.63p | Ordinary |
13:19:30 - 11-Jul-25 |
| Buy* | 6,880 | 5.64p | Ordinary |
09:15:34 - 11-Jul-25 |
| Sell* | 50,000 | 5.451p | Ordinary |
09:11:28 - 11-Jul-25 |
| Sell* | 21,000 | 5.451p | Ordinary |
08:22:03 - 11-Jul-25 |
| Sell* | 18,690 | 5.455p | Ordinary |
08:01:31 - 11-Jul-25 |
| Buy* | 33 | 6.00p | Ordinary |
13:13:17 - 10-Jul-25 |
| Buy* | 425 | 5.875p | Ordinary |
10:59:43 - 10-Jul-25 |
| Buy* | 4,432 | 5.64p | Ordinary |
16:08:22 - 09-Jul-25 |
| Buy* | 20,000 | 5.62p | Ordinary |
13:01:35 - 09-Jul-25 |
| Buy* | 4,893 | 5.62p | Ordinary |
12:24:54 - 09-Jul-25 |
| Sell* | 350 | 5.445p | Ordinary |
12:01:05 - 09-Jul-25 |
| Buy* | 56,382 | 5.64p | Ordinary |
10:25:53 - 09-Jul-25 |
| Sell* | 3,000 | 5.42p | Ordinary |
10:03:46 - 09-Jul-25 |
| Sell* | 20,512 | 5.42p | Ordinary |
09:48:04 - 09-Jul-25 |
| Sell* | 10,000 | 5.42p | Ordinary |
08:57:36 - 09-Jul-25 |
| Sell* | 30,000 | 5.41p | Ordinary |
08:21:35 - 09-Jul-25 |
| Sell* | 378 | 5.41p | Ordinary |
08:02:28 - 09-Jul-25 |
| Unknown* | 152,372 | 5.90p | Ordinary |
16:22:59 - 08-Jul-25 |
| Sell* | 15,000 | 5.38p | Ordinary |
14:32:06 - 08-Jul-25 |
| Buy* | 96,194 | 5.63p | Ordinary |
13:10:31 - 08-Jul-25 |
| Buy* | 417 | 6.00p | Ordinary |
12:29:54 - 08-Jul-25 |
| Sell* | 715 | 5.30p | Ordinary |
09:35:59 - 08-Jul-25 |
| Buy* | 10,000 | 5.64p | Ordinary |
09:27:56 - 08-Jul-25 |
| Sell* | 30,129 | 5.36p | Ordinary |
08:29:58 - 08-Jul-25 |
| Buy* | 10,000 | 5.69p | Ordinary |
08:15:08 - 08-Jul-25 |
| Sell* | 9,403 | 5.36p | Ordinary |
08:05:02 - 08-Jul-25 |
| Sell* | 50,000 | 5.375p | Ordinary |
16:11:34 - 07-Jul-25 |
| Unknown* | 379,050 | 5.65p | Negotiated Trade |
16:01:24 - 07-Jul-25 |
| Buy* | 8,100 | 5.77p | Ordinary |
15:56:02 - 07-Jul-25 |
| Sell* | 4,762 | 5.375p | Ordinary |
14:53:00 - 07-Jul-25 |
| Sell* | 4,562 | 5.611p | Ordinary |
14:01:34 - 07-Jul-25 |
| Unknown* | 400,000 | 5.10p | Negotiated Trade |
13:02:48 - 07-Jul-25 |
| Sell* | 3,883 | 5.6125p | Ordinary |
12:47:58 - 07-Jul-25 |
| Sell* | 58,840 | 5.6125p | Ordinary |
11:59:07 - 07-Jul-25 |
| Sell* | 20,000 | 5.611p | Ordinary |
10:54:48 - 07-Jul-25 |
| Sell* | 13,465 | 5.60p | Ordinary |
10:47:41 - 07-Jul-25 |
| Sell* | 105 | 5.51p | Ordinary |
10:18:33 - 07-Jul-25 |
| Buy* | 16,040 | 6.175p | Ordinary |
09:42:18 - 07-Jul-25 |
| Sell* | 1,544 | 5.4825p | Ordinary |
08:57:01 - 07-Jul-25 |
| Sell* | 7,500 | 5.4825p | Ordinary |
08:12:45 - 07-Jul-25 |
| Buy* | 6,298 | 6.20p | Ordinary |
16:11:26 - 04-Jul-25 |
| Sell* | 7,871 | 5.4825p | Ordinary |
15:03:06 - 04-Jul-25 |
| Buy* | 15,975 | 6.20p | Ordinary |
14:34:52 - 04-Jul-25 |
| Sell* | 129 | 5.482p | Ordinary |
11:49:37 - 04-Jul-25 |
| Sell* | 4,081 | 5.477p | Ordinary |
11:33:02 - 04-Jul-25 |
| Buy* | 1,285 | 6.225p | Ordinary |
11:12:50 - 04-Jul-25 |
| Sell* | 4,065 | 5.36p | Ordinary |
08:44:14 - 04-Jul-25 |
| Buy* | 2,402 | 6.2425p | Ordinary |
08:30:08 - 04-Jul-25 |
| Unknown* | 175,000 | 6.00p | Ordinary |
16:13:28 - 03-Jul-25 |
| Unknown* | 168,986 | 5.675p | Ordinary |
15:36:43 - 03-Jul-25 |
| Sell* | 4,511 | 5.675p | Ordinary |
12:59:09 - 03-Jul-25 |
| Sell* | 1,405 | 5.30p | Ordinary |
12:31:47 - 03-Jul-25 |
| Buy* | 4,071 | 6.25p | Ordinary |
11:23:35 - 03-Jul-25 |
| Buy* | 86 | 6.50p | Ordinary |
11:15:42 - 03-Jul-25 |
| Sell* | 1,578 | 5.65p | Ordinary |
11:05:44 - 03-Jul-25 |
| Sell* | 47 | 5.30p | Ordinary |
10:35:30 - 03-Jul-25 |
| Buy* | 4,068 | 6.12p | Ordinary |
10:29:06 - 03-Jul-25 |
| Buy* | 16,339 | 6.12p | Ordinary |
09:39:14 - 03-Jul-25 |
| Buy* | 16,339 | 6.12p | Ordinary |
09:38:17 - 03-Jul-25 |
| Sell* | 22,464 | 5.60p | Ordinary |
08:59:19 - 03-Jul-25 |
| Sell* | 16,405 | 5.55p | Ordinary |
08:54:58 - 03-Jul-25 |
| Buy* | 17,342 | 6.15p | Ordinary |
08:01:48 - 03-Jul-25 |
| Buy* | 16,195 | 6.15p | Ordinary |
08:00:31 - 03-Jul-25 |
| Sell* | 100,000 | 5.65p | Ordinary |
16:47:31 - 02-Jul-25 |
| Sell* | 644 | 5.30p | Ordinary |
15:38:05 - 02-Jul-25 |
| Sell* | 9,233 | 5.48p | Ordinary |
15:17:17 - 02-Jul-25 |
| Sell* | 58,025 | 5.48p | Ordinary |
15:09:21 - 02-Jul-25 |
| Sell* | 19,301 | 5.477p | Ordinary |
14:05:26 - 02-Jul-25 |
| Sell* | 50,000 | 5.45p | Ordinary |
13:47:58 - 02-Jul-25 |
| Buy* | 42,272 | 5.8999p | Ordinary |
13:18:06 - 02-Jul-25 |
| Buy* | 45,771 | 5.85p | Ordinary |
12:59:36 - 02-Jul-25 |