Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,895 5.12p Ordinary
 15:03:01 - 27-Feb-26
Buy* 16,101 5.45p Ordinary
 15:00:30 - 27-Feb-26
Sell* 20 5.00p Ordinary
 13:46:03 - 27-Feb-26
Sell* 2,542 5.1001p Ordinary
 13:18:22 - 27-Feb-26
Buy* 50,000 5.48p Ordinary
 12:14:43 - 27-Feb-26
Buy* 50,000 5.40p Ordinary
 12:11:05 - 27-Feb-26
Sell* 30,000 5.50p Ordinary
 11:38:38 - 27-Feb-26
Sell* 69,000 5.011p Negotiated Trade
 11:35:32 - 27-Feb-26
Sell* 500 5.50p Ordinary
 11:01:26 - 27-Feb-26
Sell* 50,000 5.50p Ordinary
 16:33:44 - 26-Feb-26
Sell* 25,000 5.5556p Ordinary
 15:15:36 - 26-Feb-26
Sell* 8,638 5.65p Ordinary
 12:44:26 - 26-Feb-26
Sell* 200 5.5556p Ordinary
 12:04:00 - 26-Feb-26
Buy* 333 6.00p Ordinary
 10:10:10 - 26-Feb-26
Sell* 100,000 5.50p Ordinary
 16:40:56 - 25-Feb-26
Sell* 32,000 5.70p Ordinary
 14:53:13 - 25-Feb-26
Sell* 3,356 5.90p Ordinary
 09:06:53 - 25-Feb-26
Buy* 500 6.18p Ordinary
 08:42:41 - 25-Feb-26
Sell* 50,000 5.96p Ordinary
 08:31:28 - 25-Feb-26
Buy* 15 6.50p Ordinary
 08:31:06 - 25-Feb-26
Buy* 384 6.50p Ordinary
 08:29:40 - 25-Feb-26
Sell* 50,000 5.99p Ordinary
 08:27:36 - 25-Feb-26
Buy* 50,000 6.1025p Ordinary
 08:26:58 - 25-Feb-26
Buy* 5,426 6.23p Ordinary
 08:09:13 - 25-Feb-26
Unknown* 183,333 5.50p Ordinary
 08:03:02 - 25-Feb-26
Unknown* -183,000 5.50p Ordinary
Correction
 08:03:02 - 25-Feb-26
Unknown* 183,000 5.50p Ordinary
 08:03:02 - 25-Feb-26
Buy* 3,895 6.29p Ordinary
 08:02:31 - 25-Feb-26
Sell* 19,000 5.45p Ordinary
 16:22:22 - 24-Feb-26
Sell* 50,000 5.45p Ordinary
 15:19:40 - 24-Feb-26
Sell* 65 5.1267p Ordinary
 11:33:48 - 24-Feb-26
Sell* 185 5.1267p Ordinary
 09:49:28 - 24-Feb-26
Sell* 160 5.00p Ordinary
 08:30:15 - 24-Feb-26
Sell* 9,082 5.45p Ordinary
 09:38:13 - 23-Feb-26
Unknown* 50,000 5.50p Ordinary
 16:40:22 - 20-Feb-26
Sell* 30,000 5.50p Ordinary
 13:55:18 - 20-Feb-26
Sell* 41,737 5.205p Ordinary
 13:42:29 - 20-Feb-26
Sell* 50,000 5.50p Ordinary
 11:31:25 - 20-Feb-26
Sell* 13 5.50p Ordinary
 11:15:45 - 20-Feb-26
Sell* 54 5.50p Ordinary
 11:12:07 - 20-Feb-26
Buy* 166 6.00p Ordinary
 08:02:58 - 20-Feb-26
Sell* 24,237 5.51p Ordinary
 12:13:24 - 19-Feb-26
Sell* 4,412 5.50p Ordinary
 10:32:53 - 19-Feb-26
Sell* 7,000 5.50p Ordinary
 08:29:10 - 19-Feb-26
Sell* 30,000 5.70p Ordinary
 08:25:51 - 19-Feb-26
Sell* 100,000 5.50p Ordinary
 08:25:47 - 19-Feb-26
Sell* 24,999 5.70p Ordinary
 16:22:40 - 18-Feb-26
Sell* 29,000 5.70p Ordinary
 15:31:12 - 18-Feb-26
Sell* 178 5.70p Ordinary
 15:07:33 - 18-Feb-26
Sell* 20 5.70p Ordinary
 10:13:23 - 18-Feb-26
Sell* 20 5.70p SI Trade
 10:13:20 - 18-Feb-26
Sell* 20,000 5.70p Ordinary
 10:13:16 - 18-Feb-26
Sell* 35,879 5.70p Ordinary
 10:01:51 - 18-Feb-26
Unknown* -35,789 5.70p Ordinary
Correction
 10:01:51 - 18-Feb-26
Sell* 35,789 5.70p Ordinary
 10:01:51 - 18-Feb-26
Sell* 25,000 5.70p Ordinary
 16:05:57 - 17-Feb-26
Sell* 25,487 5.70p Ordinary
 15:21:07 - 17-Feb-26
Sell* 1,000 5.70p Ordinary
 13:37:41 - 17-Feb-26
Sell* 4,810 5.736p Ordinary
 12:58:15 - 17-Feb-26
Sell* 849 5.70p Ordinary
 09:01:31 - 16-Feb-26
Sell* 69,357 5.75p Ordinary
 08:36:05 - 16-Feb-26
Sell* 139 5.70p Ordinary
 08:04:56 - 16-Feb-26
Sell* 45 5.70p Ordinary
 08:01:14 - 16-Feb-26
Sell* 40 5.70p SI Trade
 15:46:31 - 13-Feb-26
Sell* 77,373 5.70p Ordinary
 12:13:27 - 13-Feb-26
Sell* 100,000 5.75p Ordinary
 09:52:58 - 13-Feb-26
Sell* 50,000 5.75p Ordinary
 14:20:31 - 12-Feb-26
Sell* 25,000 5.75p Ordinary
 13:46:32 - 12-Feb-26
Sell* 25,000 5.75p Ordinary
 12:26:32 - 12-Feb-26
Sell* 122 5.75p Ordinary
 11:27:12 - 12-Feb-26
Sell* 7,542 5.50p Ordinary
 08:38:35 - 12-Feb-26
Sell* 5,000 5.56p Ordinary
 08:38:04 - 12-Feb-26
Buy* 12,542 5.90p Ordinary
 12:52:37 - 11-Feb-26
Buy* 1,698 5.8875p Ordinary
 10:13:09 - 11-Feb-26
Sell* 2 5.50p SI Trade
 08:00:02 - 11-Feb-26
Buy* 3,390 5.90p Ordinary
 16:30:22 - 10-Feb-26
Sell* 45,528 5.50p Ordinary
 13:26:10 - 10-Feb-26
Sell* 1,865 5.50p Ordinary
 12:31:08 - 10-Feb-26
Sell* 14,692 5.5175p Ordinary
 10:51:14 - 10-Feb-26
Buy* 83 6.00p Ordinary
 09:28:56 - 10-Feb-26
Buy* 10,000 5.899p Ordinary
 08:12:42 - 10-Feb-26
Sell* 150 5.50p Ordinary
 10:38:08 - 09-Feb-26
Sell* 87,958 5.68p Ordinary
 09:46:55 - 09-Feb-26
Sell* 1,300 5.50p Ordinary
 09:44:34 - 09-Feb-26
Sell* 21,134 5.6001p Ordinary
 08:40:41 - 09-Feb-26
Sell* 35,173 5.695p Ordinary
 08:00:16 - 09-Feb-26
Buy* 16 6.00p Ordinary
 13:37:31 - 06-Feb-26
Sell* 2 5.50p SI Trade
 12:53:44 - 06-Feb-26
Sell* 32,624 5.58p Ordinary
 10:52:24 - 06-Feb-26
Buy* 18 6.00p Ordinary
 08:48:04 - 06-Feb-26
Sell* 250 5.50p Ordinary
 08:07:22 - 06-Feb-26
Sell* 477 5.50p Ordinary
 16:12:36 - 05-Feb-26
Buy* 4,237 5.90p Ordinary
 15:58:38 - 05-Feb-26
Buy* 678 5.90p Ordinary
 10:35:16 - 05-Feb-26
Sell* 25,000 5.58p Ordinary
 09:55:31 - 05-Feb-26
Buy* 83 6.00p Ordinary
 09:48:00 - 05-Feb-26
Sell* 57,531 5.50p Ordinary
 08:54:49 - 05-Feb-26
Sell* 50,000 5.50p Ordinary
 10:59:06 - 04-Feb-26
Sell* 42 5.50p Ordinary
 10:49:12 - 04-Feb-26
Buy* 7,000 5.94p Ordinary
 09:55:15 - 04-Feb-26
Sell* 91 5.50p Ordinary
 09:38:01 - 04-Feb-26
Sell* 132 5.50p Ordinary
 09:37:58 - 04-Feb-26
Sell* 222 5.50p SI Trade
 09:37:57 - 04-Feb-26
Sell* 42 5.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 150 5.50p Ordinary
 09:16:21 - 04-Feb-26
Sell* 42 5.50p Ordinary
 08:30:23 - 04-Feb-26
Sell* 42 5.50p SI Trade
 08:30:23 - 04-Feb-26
Buy* 2,521 5.95p Ordinary
 08:30:11 - 04-Feb-26
Buy* 534 5.925p Ordinary
 16:16:52 - 03-Feb-26
Buy* 836 6.00p Ordinary
 15:22:12 - 03-Feb-26
Buy* 3,308 5.925p Ordinary
 13:11:00 - 03-Feb-26
Sell* 42 5.50p Ordinary
 11:21:52 - 03-Feb-26
Sell* 42 5.50p SI Trade
 11:21:52 - 03-Feb-26
Sell* 42 5.50p Ordinary
 11:21:44 - 03-Feb-26
Sell* 42 5.50p SI Trade
 11:21:43 - 03-Feb-26
Sell* 25,000 5.5675p Ordinary
 11:02:45 - 03-Feb-26
Sell* 13,705 5.56p Ordinary
 10:41:08 - 03-Feb-26
Buy* 15 6.00p Ordinary
 10:39:24 - 03-Feb-26
Buy* 16,918 5.84p Ordinary
 10:37:32 - 03-Feb-26
Sell* 44,732 5.60p Ordinary
 10:28:20 - 03-Feb-26
Sell* 35,449 5.656p Ordinary
 10:27:23 - 03-Feb-26
Sell* 72,147 5.656p Ordinary
 10:27:21 - 03-Feb-26
Sell* 16,000 5.656p Ordinary
 09:37:27 - 03-Feb-26
Sell* 550 5.656p Ordinary
 09:32:48 - 03-Feb-26
Sell* 42 5.50p Ordinary
 09:32:47 - 03-Feb-26
Sell* 37 5.50p SI Trade
 09:32:47 - 03-Feb-26
Unknown* 163,869 6.10p Ordinary
 09:32:42 - 03-Feb-26
Sell* 2 5.00p SI Trade
 08:07:18 - 03-Feb-26
Buy* 1,666 6.00p Ordinary
 08:07:00 - 03-Feb-26
Buy* 1,080 5.399p Ordinary
 15:08:46 - 02-Feb-26
Buy* 101,396 5.10p Ordinary
 14:02:11 - 02-Feb-26
Sell* 1,123 4.80p Ordinary
 11:55:36 - 30-Jan-26
Sell* 199 4.80p Ordinary
 10:40:34 - 30-Jan-26
Sell* 45 4.80p Ordinary
 10:35:24 - 30-Jan-26
Sell* 38 4.80p Ordinary
 08:01:23 - 30-Jan-26
Buy* 93 5.25p Ordinary
 15:32:44 - 29-Jan-26
Buy* 19,365 5.102p Ordinary
 13:04:29 - 29-Jan-26
Sell* 8 4.80p SI Trade
 11:53:19 - 29-Jan-26
Sell* 37,500 5.00p Ordinary
 16:24:11 - 28-Jan-26
Buy* 2,500 5.12p Ordinary
 14:12:02 - 28-Jan-26
Buy* 9,495 5.14p Ordinary
 11:28:18 - 28-Jan-26
Buy* 1,709 5.15p Ordinary
 11:24:53 - 28-Jan-26
Buy* 4,606 5.17p Ordinary
 11:08:55 - 28-Jan-26
Sell* 40,100 5.00p Ordinary
 10:58:44 - 28-Jan-26
Sell* 40,100 5.00p Ordinary
 10:58:42 - 28-Jan-26
Buy* 14 5.25p Ordinary
 09:47:09 - 28-Jan-26
Sell* 27,191 4.84p Ordinary
 09:03:58 - 28-Jan-26
Buy* 4,581 5.196p Ordinary
 08:15:13 - 28-Jan-26
Buy* 4,581 5.196p Ordinary
 08:14:57 - 28-Jan-26
Sell* 100,000 5.07p Ordinary
 16:13:25 - 27-Jan-26
Sell* 50,000 5.03p Ordinary
 15:25:55 - 27-Jan-26
Buy* 8,955 5.45p Ordinary
 15:25:37 - 27-Jan-26
Buy* 8,000 5.375p Ordinary
 15:25:02 - 27-Jan-26
Buy* 25,000 5.158p Ordinary
 15:18:49 - 27-Jan-26
Sell* 13 4.50p SI Trade
 15:14:11 - 27-Jan-26
Buy* 25,000 4.90p Ordinary
 15:13:51 - 27-Jan-26
Buy* 50,000 4.87p Ordinary
 15:03:51 - 27-Jan-26
Buy* 50,000 4.85p Ordinary
 14:55:59 - 27-Jan-26
Buy* 30,000 4.76p Ordinary
 14:45:55 - 27-Jan-26
Buy* 20,000 4.76p Ordinary
 14:43:52 - 27-Jan-26
Sell* 12 4.50p SI Trade
 09:28:03 - 27-Jan-26
Buy* 11,850 4.77p Ordinary
 09:27:46 - 27-Jan-26
Sell* 1,049 4.50p Ordinary
 12:04:21 - 26-Jan-26
Sell* 25,000 4.548p Ordinary
 11:00:51 - 26-Jan-26
Sell* 46,079 4.56p Ordinary
 10:56:08 - 26-Jan-26
Sell* 42,770 4.56p Ordinary
 10:41:01 - 26-Jan-26
Sell* 100 4.56p Ordinary
 10:31:22 - 26-Jan-26
Sell* 44 4.54p Ordinary
 08:16:25 - 26-Jan-26
Buy* 75,000 4.80p Ordinary
 12:32:31 - 23-Jan-26
Unknown* 0 4.50p SI Trade
 09:32:27 - 23-Jan-26
Sell* 127 4.50p Ordinary
 14:27:30 - 22-Jan-26
Unknown* 144,548 4.745p Ordinary
 12:13:44 - 22-Jan-26
Sell* 106 4.50p Ordinary
 10:32:46 - 22-Jan-26
Sell* 4,932 4.53p Ordinary
 09:47:09 - 22-Jan-26
Sell* 15,618 4.53p Ordinary
 09:44:22 - 22-Jan-26
Sell* 5 4.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 200 5.00p Ordinary
 13:04:50 - 21-Jan-26
Sell* 1,170 4.50p Ordinary
 11:42:50 - 21-Jan-26
Sell* 15,000 4.57p Ordinary
 15:10:15 - 20-Jan-26
Sell* 105 4.55p Ordinary
 14:56:15 - 19-Jan-26
Buy* 2,000 5.00p Ordinary
 08:30:28 - 19-Jan-26
Sell* 16,339 4.53p Ordinary
 09:54:43 - 16-Jan-26
Buy* 8 5.00p Ordinary
 08:30:16 - 16-Jan-26
Buy* 2 5.00p Ordinary
 08:30:15 - 16-Jan-26
Sell* 22,668 4.53p Ordinary
 14:51:31 - 15-Jan-26
Sell* 80 4.50p Ordinary
 13:00:48 - 15-Jan-26
Sell* 3,436 4.53p Ordinary
 12:52:08 - 15-Jan-26
Sell* 2,401 4.50p Ordinary
 12:52:08 - 15-Jan-26
Sell* 650 4.50p Ordinary
 08:03:21 - 15-Jan-26
Buy* 25,000 4.877p Ordinary
 13:12:26 - 14-Jan-26
Buy* 25,000 4.815p Ordinary
 12:34:44 - 14-Jan-26
Sell* 24,590 4.53p Ordinary
 12:07:28 - 14-Jan-26
Sell* 700 4.50p Ordinary
 14:40:33 - 13-Jan-26
Sell* 50,000 4.65p Ordinary
 16:11:09 - 12-Jan-26
Buy* 1,880 5.00p Ordinary
 15:18:56 - 12-Jan-26
Sell* 11,800 4.65p Ordinary
 14:45:49 - 12-Jan-26
Sell* 650 4.50p SI Trade
 13:13:47 - 12-Jan-26
Buy* 101 4.94p Ordinary
 11:01:35 - 12-Jan-26
Sell* 230 4.65p Ordinary
 09:03:00 - 12-Jan-26
Sell* 30,000 4.742p Ordinary
 08:37:09 - 12-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85