| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,065 | 5.36p | Ordinary |
08:44:14 - 04-Jul-25 |
| Buy* | 2,402 | 6.2425p | Ordinary |
08:30:08 - 04-Jul-25 |
| Unknown* | 175,000 | 6.00p | Ordinary |
16:13:28 - 03-Jul-25 |
| Unknown* | 168,986 | 5.675p | Ordinary |
15:36:43 - 03-Jul-25 |
| Sell* | 4,511 | 5.675p | Ordinary |
12:59:09 - 03-Jul-25 |
| Sell* | 1,405 | 5.30p | Ordinary |
12:31:47 - 03-Jul-25 |
| Buy* | 4,071 | 6.25p | Ordinary |
11:23:35 - 03-Jul-25 |
| Buy* | 86 | 6.50p | Ordinary |
11:15:42 - 03-Jul-25 |
| Sell* | 1,578 | 5.65p | Ordinary |
11:05:44 - 03-Jul-25 |
| Sell* | 47 | 5.30p | Ordinary |
10:35:30 - 03-Jul-25 |
| Buy* | 4,068 | 6.12p | Ordinary |
10:29:06 - 03-Jul-25 |
| Buy* | 16,339 | 6.12p | Ordinary |
09:39:14 - 03-Jul-25 |
| Buy* | 16,339 | 6.12p | Ordinary |
09:38:17 - 03-Jul-25 |
| Sell* | 22,464 | 5.60p | Ordinary |
08:59:19 - 03-Jul-25 |
| Sell* | 16,405 | 5.55p | Ordinary |
08:54:58 - 03-Jul-25 |
| Buy* | 17,342 | 6.15p | Ordinary |
08:01:48 - 03-Jul-25 |
| Buy* | 16,195 | 6.15p | Ordinary |
08:00:31 - 03-Jul-25 |
| Sell* | 100,000 | 5.65p | Ordinary |
16:47:31 - 02-Jul-25 |
| Sell* | 644 | 5.30p | Ordinary |
15:38:05 - 02-Jul-25 |
| Sell* | 9,233 | 5.48p | Ordinary |
15:17:17 - 02-Jul-25 |
| Sell* | 58,025 | 5.48p | Ordinary |
15:09:21 - 02-Jul-25 |
| Sell* | 19,301 | 5.477p | Ordinary |
14:05:26 - 02-Jul-25 |
| Sell* | 50,000 | 5.45p | Ordinary |
13:47:58 - 02-Jul-25 |
| Buy* | 42,272 | 5.8999p | Ordinary |
13:18:06 - 02-Jul-25 |
| Buy* | 45,771 | 5.85p | Ordinary |
12:59:36 - 02-Jul-25 |
| Buy* | 6,900 | 5.75p | Ordinary |
12:18:48 - 02-Jul-25 |
| Buy* | 20,000 | 5.75p | Ordinary |
12:18:25 - 02-Jul-25 |
| Sell* | 40,224 | 5.38p | Ordinary |
11:50:55 - 02-Jul-25 |
| Sell* | 1,228 | 5.30p | Ordinary |
11:43:52 - 02-Jul-25 |
| Sell* | 64,143 | 5.65p | Ordinary |
11:09:02 - 02-Jul-25 |
| Sell* | 3,223 | 5.65p | Ordinary |
10:33:10 - 02-Jul-25 |
| Buy* | 158 | 6.50p | Ordinary |
10:11:25 - 02-Jul-25 |
| Buy* | 50,000 | 6.047p | Ordinary |
09:43:04 - 02-Jul-25 |
| Buy* | 3,846 | 6.059p | Ordinary |
09:37:40 - 02-Jul-25 |
| Buy* | 2,473 | 6.065p | Ordinary |
09:34:51 - 02-Jul-25 |
| Buy* | 8,408 | 6.065p | Ordinary |
09:32:56 - 02-Jul-25 |
| Unknown* | 125,000 | 5.67p | Ordinary |
09:26:31 - 02-Jul-25 |
| Buy* | 50,000 | 6.07p | Ordinary |
09:16:02 - 02-Jul-25 |
| Sell* | 13,357 | 5.66p | Ordinary |
09:14:24 - 02-Jul-25 |
| Sell* | 17,777 | 5.681p | Ordinary |
09:03:06 - 02-Jul-25 |
| Sell* | 9,788 | 5.66p | Ordinary |
08:59:55 - 02-Jul-25 |
| Buy* | 1,544 | 6.0875p | Ordinary |
08:53:35 - 02-Jul-25 |
| Buy* | 10,000 | 6.0875p | Ordinary |
08:52:33 - 02-Jul-25 |
| Buy* | 49,125 | 6.0875p | Ordinary |
08:43:52 - 02-Jul-25 |
| Sell* | 18,000 | 5.65p | Ordinary |
08:40:50 - 02-Jul-25 |
| Buy* | 1,639 | 6.10p | Ordinary |
08:35:42 - 02-Jul-25 |
| Buy* | 8,196 | 6.10p | Ordinary |
08:31:28 - 02-Jul-25 |
| Unknown* | 150,000 | 5.875p | Ordinary |
08:19:06 - 02-Jul-25 |
| Sell* | 2,500 | 5.875p | Ordinary |
08:18:52 - 02-Jul-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:14:39 - 02-Jul-25 |
| Buy* | 79,936 | 6.25p | Ordinary |
08:11:39 - 02-Jul-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
16:37:24 - 01-Jul-25 |
| Buy* | 5,000 | 5.9375p | Ordinary |
16:29:40 - 01-Jul-25 |
| Buy* | 30,000 | 5.80p | Ordinary |
16:29:01 - 01-Jul-25 |
| Buy* | 25,000 | 5.70p | Ordinary |
16:26:07 - 01-Jul-25 |
| Sell* | 95,000 | 5.35p | Ordinary |
16:15:00 - 01-Jul-25 |
| Sell* | 27,500 | 5.33p | Ordinary |
15:52:29 - 01-Jul-25 |
| Sell* | 10,000 | 5.315p | Ordinary |
15:49:36 - 01-Jul-25 |
| Buy* | 89,178 | 5.60p | Ordinary |
15:46:51 - 01-Jul-25 |
| Sell* | 5,321 | 5.30p | Ordinary |
15:23:32 - 01-Jul-25 |
| Unknown* | 200,000 | 5.42p | Ordinary |
15:03:45 - 01-Jul-25 |
| Buy* | 2,500 | 5.75p | Ordinary |
14:09:00 - 01-Jul-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:15:06 - 01-Jul-25 |
| Buy* | 3,768 | 5.375p | Ordinary |
10:11:20 - 01-Jul-25 |
| Buy* | 50,000 | 5.375p | Ordinary |
10:09:14 - 01-Jul-25 |
| Sell* | 75,000 | 4.9075p | Ordinary |
09:44:20 - 01-Jul-25 |
| Buy* | 10,370 | 5.40p | Ordinary |
08:00:26 - 01-Jul-25 |
| Unknown* | 250,000 | 5.60p | Negotiated Trade |
16:40:57 - 30-Jun-25 |
| Buy* | 18,297 | 5.40p | Ordinary |
15:39:19 - 30-Jun-25 |
| Buy* | 3,223 | 5.64p | Ordinary |
14:36:55 - 30-Jun-25 |
| Sell* | 20,628 | 4.8875p | Ordinary |
14:18:13 - 30-Jun-25 |
| Buy* | 351 | 5.40p | Ordinary |
14:10:52 - 30-Jun-25 |
| Sell* | 10 | 4.875p | Ordinary |
14:09:47 - 30-Jun-25 |
| Buy* | 185 | 5.40p | Ordinary |
13:30:35 - 30-Jun-25 |
| Buy* | 90,000 | 5.35p | Ordinary |
13:22:06 - 30-Jun-25 |
| Buy* | 37,013 | 5.39p | Ordinary |
12:56:26 - 30-Jun-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
12:41:12 - 30-Jun-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
12:28:08 - 30-Jun-25 |
| Sell* | 22,681 | 4.766p | Ordinary |
11:46:44 - 30-Jun-25 |
| Sell* | 78,610 | 4.8333p | Ordinary |
11:42:30 - 30-Jun-25 |
| Sell* | 1,772 | 4.825p | Ordinary |
11:38:59 - 30-Jun-25 |
| Buy* | 91,282 | 5.4775p | Ordinary |
11:23:41 - 30-Jun-25 |
| Buy* | 5,445 | 5.40p | Ordinary |
11:16:31 - 30-Jun-25 |
| Sell* | 45,983 | 5.05p | Ordinary |
11:15:28 - 30-Jun-25 |
| Unknown* | 6,000 | 5.50p | Ordinary |
11:10:56 - 30-Jun-25 |
| Sell* | 6,460 | 5.08p | Ordinary |
10:37:32 - 30-Jun-25 |
| Sell* | 15,000 | 5.08p | Ordinary |
10:35:05 - 30-Jun-25 |
| Buy* | 35,194 | 5.66p | Ordinary |
10:24:48 - 30-Jun-25 |
| Sell* | 50,000 | 5.05p | Ordinary |
10:22:52 - 30-Jun-25 |
| Sell* | 13,461 | 5.0975p | Ordinary |
10:22:05 - 30-Jun-25 |
| Sell* | 75,000 | 5.12p | Ordinary |
10:21:51 - 30-Jun-25 |
| Sell* | 75,000 | 5.1722p | Ordinary |
10:21:27 - 30-Jun-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
10:16:13 - 30-Jun-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
10:15:51 - 30-Jun-25 |
| Buy* | 15,500 | 6.40p | Ordinary |
10:13:44 - 30-Jun-25 |
| Buy* | 27,916 | 6.00p | Ordinary |
10:12:09 - 30-Jun-25 |
| Buy* | 34,013 | 5.88p | Ordinary |
10:08:14 - 30-Jun-25 |
| Buy* | 1,772 | 5.50p | Ordinary |
10:07:12 - 30-Jun-25 |
| Buy* | 45,983 | 5.90p | Ordinary |
10:06:06 - 30-Jun-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
09:53:56 - 30-Jun-25 |
| Buy* | 50,000 | 5.3557p | Ordinary |
09:53:23 - 30-Jun-25 |
| Buy* | 13,461 | 5.049p | Ordinary |
09:52:34 - 30-Jun-25 |
| Sell* | 50 | 4.50p | SI Trade |
09:52:09 - 30-Jun-25 |
| Buy* | 7,807 | 4.97p | Ordinary |
09:41:29 - 30-Jun-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:16:23 - 30-Jun-25 |
| Buy* | 35,000 | 4.97p | Ordinary |
09:05:33 - 30-Jun-25 |
| Buy* | 35,000 | 4.8973p | Ordinary |
08:46:30 - 30-Jun-25 |
| Unknown* | 155,714 | 4.90p | Ordinary |
08:24:21 - 30-Jun-25 |
| Buy* | 18,000 | 4.90p | Ordinary |
08:13:57 - 30-Jun-25 |
| Buy* | 1,100 | 5.00p | Ordinary |
16:27:29 - 27-Jun-25 |
| Sell* | 19,921 | 4.61p | Ordinary |
16:03:24 - 27-Jun-25 |
| Sell* | 42,389 | 4.69p | Ordinary |
15:56:36 - 27-Jun-25 |
| Sell* | 131,578 | 4.50p | Ordinary |
15:47:57 - 27-Jun-25 |
| Sell* | 8,138 | 4.9525p | Ordinary |
15:22:43 - 27-Jun-25 |
| Sell* | 16 | 4.50p | Ordinary |
14:40:31 - 27-Jun-25 |
| Sell* | 28,153 | 4.6125p | Ordinary |
14:33:33 - 27-Jun-25 |
| Buy* | 1,729 | 5.0925p | Ordinary |
14:18:38 - 27-Jun-25 |
| Buy* | 21,000 | 5.0925p | Ordinary |
14:06:18 - 27-Jun-25 |
| Buy* | 1,763 | 5.1025p | Ordinary |
14:03:37 - 27-Jun-25 |
| Sell* | 38,033 | 4.611p | Ordinary |
13:32:03 - 27-Jun-25 |
| Buy* | 5,015 | 5.125p | Ordinary |
12:39:42 - 27-Jun-25 |
| Sell* | 125,000 | 4.832p | Ordinary |
12:18:07 - 27-Jun-25 |
| Buy* | 2,920 | 5.24p | Ordinary |
12:06:50 - 27-Jun-25 |
| Sell* | 33,016 | 4.82p | Ordinary |
12:03:19 - 27-Jun-25 |
| Buy* | 9,523 | 5.25p | Ordinary |
11:24:08 - 27-Jun-25 |
| Buy* | 22,641 | 5.30p | Ordinary |
11:22:50 - 27-Jun-25 |
| Sell* | 13,340 | 4.80p | Ordinary |
11:20:43 - 27-Jun-25 |
| Sell* | 55,000 | 5.01p | Ordinary |
11:20:15 - 27-Jun-25 |
| Sell* | 20,000 | 5.056p | Ordinary |
11:19:48 - 27-Jun-25 |
| Sell* | 107,584 | 5.125p | Ordinary |
11:16:34 - 27-Jun-25 |
| Sell* | 7,900 | 5.125p | Ordinary |
11:01:14 - 27-Jun-25 |
| Buy* | 17,977 | 5.5625p | Ordinary |
11:00:36 - 27-Jun-25 |
| Unknown* | 314,262 | 5.75p | Negotiated Trade |
10:57:19 - 27-Jun-25 |
| Unknown* | 300,599 | 5.75p | Negotiated Trade |
10:57:19 - 27-Jun-25 |
| Unknown* | -314,262 | 5.75p | Correction Negotiated Trade |
10:57:19 - 27-Jun-25 |
| Sell* | 55,054 | 4.75p | Ordinary |
10:51:58 - 27-Jun-25 |
| Buy* | 18,604 | 5.375p | Ordinary |
10:46:22 - 27-Jun-25 |
| Buy* | 909 | 5.389p | Ordinary |
10:38:14 - 27-Jun-25 |
| Sell* | 16,861 | 4.611p | Ordinary |
10:32:09 - 27-Jun-25 |
| Buy* | 16,861 | 5.575p | Ordinary |
10:22:16 - 27-Jun-25 |
| Unknown* | 45,327 | 5.50p | Ordinary |
10:21:31 - 27-Jun-25 |
| Buy* | 5,193 | 5.70p | Ordinary |
10:11:36 - 27-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:10:53 - 27-Jun-25 |
| Sell* | 70,461 | 5.16p | Ordinary |
10:10:18 - 27-Jun-25 |
| Unknown* | 25,000 | 5.50p | Ordinary |
10:09:24 - 27-Jun-25 |
| Sell* | 50,000 | 5.261p | Ordinary |
10:08:38 - 27-Jun-25 |
| Unknown* | 25,000 | 5.50p | Ordinary |
10:08:23 - 27-Jun-25 |
| Buy* | 33,016 | 5.8275p | Ordinary |
10:01:14 - 27-Jun-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
10:01:14 - 27-Jun-25 |
| Sell* | 62,711 | 5.30p | Ordinary |
09:58:42 - 27-Jun-25 |
| Sell* | 5,556 | 5.30p | Ordinary |
09:58:17 - 27-Jun-25 |
| Buy* | 5,555 | 5.5125p | Ordinary |
09:57:45 - 27-Jun-25 |
| Buy* | 54,512 | 5.5125p | Ordinary |
09:57:43 - 27-Jun-25 |
| Buy* | 63,582 | 5.5125p | Ordinary |
09:57:41 - 27-Jun-25 |
| Buy* | 50,000 | 5.52p | Ordinary |
09:57:06 - 27-Jun-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
09:56:51 - 27-Jun-25 |
| Unknown* | 10,000 | 5.50p | Ordinary |
09:54:55 - 27-Jun-25 |
| Buy* | 783 | 5.90p | Ordinary |
09:53:15 - 27-Jun-25 |
| Buy* | 5,084 | 5.90p | Ordinary |
09:53:06 - 27-Jun-25 |
| Buy* | 27,565 | 5.75p | Ordinary |
09:52:41 - 27-Jun-25 |
| Buy* | 17,200 | 5.75p | Ordinary |
09:52:20 - 27-Jun-25 |
| Buy* | 33,333 | 5.95p | Ordinary |
09:47:42 - 27-Jun-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
09:47:13 - 27-Jun-25 |
| Buy* | 17,966 | 5.50p | Ordinary |
09:42:47 - 27-Jun-25 |
| Buy* | 22,464 | 5.50p | Ordinary |
09:40:25 - 27-Jun-25 |
| Buy* | 62,654 | 5.50p | Ordinary |
09:39:25 - 27-Jun-25 |
| Buy* | 54,635 | 5.48p | Ordinary |
09:37:43 - 27-Jun-25 |
| Buy* | 55,445 | 5.40p | Ordinary |
09:37:25 - 27-Jun-25 |
| Buy* | 27,413 | 5.45p | Ordinary |
09:36:50 - 27-Jun-25 |
| Buy* | 14,910 | 4.99p | Ordinary |
09:35:00 - 27-Jun-25 |
| Buy* | 29,940 | 4.99p | Ordinary |
09:34:28 - 27-Jun-25 |
| Buy* | 10,000 | 4.98p | Ordinary |
09:30:59 - 27-Jun-25 |
| Buy* | 30,202 | 4.95p | Ordinary |
09:26:49 - 27-Jun-25 |
| Buy* | 10,000 | 4.8875p | Ordinary |
09:24:32 - 27-Jun-25 |
| Unknown* | 40,556 | 4.50p | Ordinary |
09:17:44 - 27-Jun-25 |
| Buy* | 40,556 | 4.50p | Ordinary |
09:17:44 - 27-Jun-25 |
| Unknown* | -40,556 | 4.50p | Ordinary Correction |
09:17:44 - 27-Jun-25 |
| Buy* | 22,636 | 4.40p | Ordinary |
09:16:38 - 27-Jun-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
09:12:25 - 27-Jun-25 |
| Buy* | 4,460 | 4.484p | Ordinary |
09:03:03 - 27-Jun-25 |
| Buy* | 28,695 | 4.13p | Ordinary |
08:48:04 - 27-Jun-25 |
| Buy* | 1,000 | 4.12p | Ordinary |
08:27:19 - 27-Jun-25 |
| Unknown* | 178,214 | 4.00p | Ordinary |
08:17:13 - 27-Jun-25 |
| Unknown* | 178,214 | 4.00p | Ordinary |
08:16:47 - 27-Jun-25 |
| Unknown* | -178,214 | 4.00p | Ordinary Correction |
08:16:47 - 27-Jun-25 |
| Unknown* | 178,214 | 4.00p | Ordinary |
08:16:47 - 27-Jun-25 |
| Buy* | 12,341 | 4.10p | Ordinary |
08:10:08 - 27-Jun-25 |
| Buy* | 1,578 | 4.50p | Ordinary |
08:00:25 - 27-Jun-25 |
| Sell* | 25,000 | 4.06p | Ordinary |
08:00:25 - 27-Jun-25 |
| Buy* | 125,000 | 4.4025p | Ordinary |
16:13:24 - 26-Jun-25 |
| Buy* | 3,961 | 4.4175p | Ordinary |
12:57:04 - 26-Jun-25 |
| Sell* | 30,649 | 3.9025p | Ordinary |
11:43:52 - 26-Jun-25 |
| Sell* | 8,546 | 3.892p | Ordinary |
11:23:37 - 26-Jun-25 |
| Sell* | 25,902 | 3.88p | Ordinary |
10:36:39 - 26-Jun-25 |
| Sell* | 25,000 | 3.88p | Ordinary |
10:36:30 - 26-Jun-25 |
| Buy* | 25,000 | 4.499p | Ordinary |
10:28:44 - 26-Jun-25 |
| Buy* | 56,346 | 4.42p | Ordinary |
10:14:34 - 26-Jun-25 |
| Buy* | 25,000 | 4.30p | Ordinary |
10:11:08 - 26-Jun-25 |
| Buy* | 71,309 | 4.20p | Ordinary |
10:09:48 - 26-Jun-25 |
| Buy* | 11,809 | 4.20p | Ordinary |
10:01:21 - 26-Jun-25 |