| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,666 | 3.00p | Ordinary |
11:32:16 - 05-Jun-25 |
| Sell* | 2,515 | 3.18p | Ordinary |
10:54:08 - 05-Jun-25 |
| Sell* | 148 | 3.11p | Ordinary |
14:07:05 - 04-Jun-25 |
| Sell* | 19,032 | 3.10p | Ordinary |
12:23:16 - 04-Jun-25 |
| Sell* | 314 | 3.18p | Ordinary |
09:29:58 - 04-Jun-25 |
| Sell* | 25 | 3.11p | Ordinary |
13:10:53 - 02-Jun-25 |
| Sell* | 150 | 3.11p | Ordinary |
11:27:26 - 02-Jun-25 |
| Sell* | 276 | 3.11p | Ordinary |
15:51:48 - 30-May-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
12:08:03 - 30-May-25 |
| Sell* | 14,758 | 3.10p | Ordinary |
11:42:06 - 30-May-25 |
| Sell* | 14,713 | 3.10p | Ordinary |
08:08:12 - 30-May-25 |
| Sell* | 128,903 | 3.10p | Ordinary |
12:44:30 - 29-May-25 |
| Sell* | 6,000 | 3.11p | Ordinary |
11:53:21 - 29-May-25 |
| Sell* | 6,456 | 3.11p | Ordinary |
11:08:26 - 29-May-25 |
| Sell* | 14 | 3.10p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25,000 | 3.11p | Ordinary |
12:17:10 - 28-May-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
09:32:54 - 28-May-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
09:26:15 - 28-May-25 |
| Sell* | 16,145 | 3.038p | Ordinary |
16:05:04 - 27-May-25 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
11:00:08 - 27-May-25 |
| Buy* | 153 | 3.264p | Ordinary |
09:15:07 - 27-May-25 |
| Sell* | 7,835 | 3.038p | Ordinary |
08:06:08 - 27-May-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:16:56 - 23-May-25 |
| Sell* | 2,897 | 3.04p | Ordinary |
12:50:51 - 23-May-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
16:29:39 - 22-May-25 |
| Sell* | 1,500 | 3.00p | Ordinary |
16:01:27 - 22-May-25 |
| Sell* | 3,139 | 3.058p | Ordinary |
13:57:30 - 22-May-25 |
| Sell* | 20,000 | 3.06p | Ordinary |
10:21:06 - 22-May-25 |
| Sell* | 900 | 3.00p | Ordinary |
08:38:40 - 22-May-25 |
| Sell* | 60,510 | 3.07p | Ordinary |
08:08:24 - 22-May-25 |
| Sell* | 153,278 | 3.07p | Ordinary |
08:07:53 - 22-May-25 |
| Sell* | 3,000 | 3.07p | Ordinary |
16:08:48 - 21-May-25 |
| Sell* | 15,000 | 3.08p | Ordinary |
09:05:58 - 21-May-25 |
| Sell* | 10,000 | 3.09p | Ordinary |
08:44:54 - 21-May-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
08:25:07 - 21-May-25 |
| Sell* | 15,000 | 3.194p | Ordinary |
08:24:02 - 21-May-25 |
| Sell* | 100,000 | 3.39p | Ordinary |
09:12:18 - 20-May-25 |
| Sell* | 13 | 3.40p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 10,000 | 3.395p | Ordinary |
08:06:39 - 20-May-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
14:10:11 - 19-May-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
14:09:56 - 19-May-25 |
| Unknown* | -30,000 | 3.70p | Ordinary Correction |
14:08:09 - 19-May-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
14:08:09 - 19-May-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
14:08:08 - 19-May-25 |
| Unknown* | 30,000 | 3.80p | Ordinary |
13:55:15 - 19-May-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
13:55:08 - 19-May-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
13:53:51 - 19-May-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
13:47:21 - 19-May-25 |
| Unknown* | 2,360,000 | 3.00p | Negotiated Trade |
13:44:12 - 19-May-25 |
| Sell* | 119 | 4.00p | Ordinary |
10:43:20 - 16-May-25 |
| Buy* | 500,000 | 4.20p | Suspected BUY Trade |
15:23:42 - 15-May-25 |
| Sell* | 90,000 | 3.80p | Ordinary |
12:20:53 - 15-May-25 |
| Sell* | 22,325 | 4.00p | Ordinary |
11:53:21 - 14-May-25 |
| Sell* | 128,308 | 3.90p | Ordinary |
09:44:04 - 14-May-25 |
| Sell* | 75,100 | 4.00p | Ordinary |
09:07:06 - 14-May-25 |
| Sell* | 4 | 4.20p | SI Trade |
08:57:36 - 13-May-25 |
| Sell* | 2 | 4.20p | SI Trade |
08:57:36 - 13-May-25 |
| Unknown* | 0 | 4.20p | SI Trade |
08:57:36 - 13-May-25 |
| Sell* | 6 | 4.20p | SI Trade |
08:57:36 - 13-May-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
16:20:33 - 12-May-25 |
| Sell* | 20,000 | 4.215p | Ordinary |
15:50:08 - 12-May-25 |
| Sell* | 2,487 | 4.215p | Ordinary |
12:59:03 - 12-May-25 |
| Sell* | 400 | 4.215p | Ordinary |
15:41:24 - 09-May-25 |
| Sell* | 5,000 | 4.215p | Ordinary |
08:02:59 - 09-May-25 |
| Sell* | 75 | 4.215p | Ordinary |
08:02:35 - 09-May-25 |
| Sell* | 17 | 4.20p | Ordinary |
08:32:09 - 08-May-25 |
| Buy* | 43 | 4.274p | Ordinary |
14:57:23 - 07-May-25 |
| Sell* | 1,018 | 4.20p | Ordinary |
10:48:52 - 07-May-25 |
| Buy* | 1,871 | 4.274p | Ordinary |
10:02:18 - 07-May-25 |
| Sell* | 1,000 | 4.20p | Ordinary |
08:48:53 - 07-May-25 |
| Sell* | 1 | 4.20p | SI Trade |
14:59:12 - 06-May-25 |
| Sell* | 2 | 4.20p | SI Trade |
14:59:12 - 06-May-25 |
| Sell* | 179 | 4.30p | Ordinary |
14:27:42 - 06-May-25 |
| Sell* | 48,750 | 4.30p | Ordinary |
14:09:47 - 06-May-25 |
| Sell* | 16 | 4.30p | Ordinary |
11:34:44 - 06-May-25 |
| Sell* | 1,900 | 4.30p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:14:08 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:12:02 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:10:10 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:08:08 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:06:09 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:04:03 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:02:04 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:58:11 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:56:14 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:54:45 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:52:54 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:46:27 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:44:23 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:42:04 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:36:12 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
15:03:35 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
14:24:53 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
14:03:02 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:42:50 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:35:17 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:20:28 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:05:14 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:01:59 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:25:52 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:18:26 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
10:14:56 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:49:50 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:34:38 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
09:16:19 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
08:42:07 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
08:01:51 - 02-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:28:51 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:17:32 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
16:14:08 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:59:30 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:36:32 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:21:40 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:18:25 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
13:02:35 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
12:41:17 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
12:35:57 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:45:49 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:43:11 - 01-May-25 |
| Sell* | 1 | 4.301p | Ordinary |
11:40:34 - 01-May-25 |
| Sell* | 355 | 4.30p | Ordinary |
09:10:27 - 30-Apr-25 |
| Sell* | 11,600 | 4.30p | Ordinary |
08:48:00 - 29-Apr-25 |
| Sell* | 23,000 | 4.30p | Ordinary |
08:07:46 - 29-Apr-25 |
| Sell* | 14,621 | 4.30p | Ordinary |
11:53:51 - 25-Apr-25 |
| Sell* | 14,621 | 4.021p | Negotiated Trade |
11:53:46 - 25-Apr-25 |
| Sell* | 694 | 4.30p | Ordinary |
14:12:00 - 24-Apr-25 |
| Unknown* | 357,468 | 4.30p | Negotiated Trade |
15:29:47 - 23-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
15:37:24 - 22-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
14:18:50 - 22-Apr-25 |
| Unknown* | 4 | 4.30p | SI Trade |
08:07:19 - 22-Apr-25 |
| Unknown* | 12 | 4.30p | SI Trade |
08:06:21 - 22-Apr-25 |
| Sell* | 1 | 4.30p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 11 | 4.30p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 3,000 | 4.30p | Ordinary |
11:09:46 - 16-Apr-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
10:20:13 - 16-Apr-25 |
| Buy* | 91 | 4.374p | Ordinary |
08:34:09 - 16-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:03:21 - 16-Apr-25 |
| Buy* | 582 | 4.374p | Ordinary |
10:40:33 - 15-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 2 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 8 | 4.30p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 12 | 4.30p | SI Trade |
13:02:49 - 10-Apr-25 |
| Sell* | 10,050 | 4.34p | Ordinary |
12:11:09 - 10-Apr-25 |
| Sell* | 220 | 4.30p | Ordinary |
12:02:48 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Unknown* | 0 | 4.30p | SI Trade |
11:36:10 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:34:31 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
09:03:50 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:12:29 - 09-Apr-25 |
| Sell* | 1 | 4.302p | Ordinary |
08:08:53 - 09-Apr-25 |
| Buy* | 500 | 4.475p | Ordinary |
13:48:42 - 08-Apr-25 |
| Buy* | 199 | 4.475p | Ordinary |
13:45:34 - 08-Apr-25 |
| Sell* | 13,549 | 4.34p | Ordinary |
13:02:41 - 08-Apr-25 |
| Sell* | 26 | 4.22p | Uncrossing Trade |
11:00:07 - 08-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
08:43:16 - 08-Apr-25 |
| Sell* | 12 | 4.30p | Ordinary |
14:58:41 - 04-Apr-25 |
| Buy* | 1,782 | 4.489p | Ordinary |
10:58:52 - 04-Apr-25 |
| Sell* | 2,000 | 4.30p | Ordinary |
15:12:51 - 03-Apr-25 |
| Unknown* | -2,000 | 4.36p | Ordinary Correction |
15:12:51 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 13 | 4.30p | SI Trade |
11:08:47 - 03-Apr-25 |
| Sell* | 234 | 4.30p | Ordinary |
11:01:15 - 03-Apr-25 |
| Sell* | 234 | 4.22p | Uncrossing Trade |
11:00:02 - 03-Apr-25 |
| Sell* | 3,500 | 4.30p | Ordinary |
09:10:09 - 03-Apr-25 |
| Sell* | 38 | 4.30p | Ordinary |
15:36:08 - 02-Apr-25 |
| Unknown* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Unknown* | -286 | 4.30p | Ordinary Correction |
14:01:53 - 02-Apr-25 |
| Sell* | 286 | 4.30p | Ordinary |
14:01:53 - 02-Apr-25 |
| Sell* | 143 | 4.30p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 134,549 | 4.35p | Ordinary |
11:40:26 - 02-Apr-25 |
| Sell* | 1,341 | 4.30p | Ordinary |
11:06:26 - 02-Apr-25 |
| Sell* | 5,000 | 4.30p | Ordinary |
11:05:09 - 02-Apr-25 |
| Sell* | 114 | 4.30p | Ordinary |
10:51:57 - 02-Apr-25 |
| Sell* | 3 | 4.30p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
08:18:12 - 02-Apr-25 |
| Sell* | 8,995 | 4.40p | Ordinary |
08:13:35 - 02-Apr-25 |
| Sell* | 7,000 | 4.40p | Ordinary |
08:12:49 - 02-Apr-25 |
| Sell* | 2 | 4.40p | SI Trade |
12:18:45 - 01-Apr-25 |
| Sell* | 8,853 | 4.50p | Ordinary |
11:13:51 - 01-Apr-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
10:03:31 - 01-Apr-25 |
| Sell* | 116,332 | 4.20p | Ordinary |
08:38:31 - 01-Apr-25 |
| Sell* | 5 | 4.50p | SI Trade |
08:38:31 - 01-Apr-25 |
| Sell* | 1,875 | 4.51p | Ordinary |
08:14:41 - 01-Apr-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:52 - 31-Mar-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:52:37 - 31-Mar-25 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:52:25 - 31-Mar-25 |
| Sell* | 6 | 4.70p | Ordinary |
09:01:11 - 31-Mar-25 |
| Sell* | 63 | 4.70p | Ordinary |
15:22:58 - 28-Mar-25 |
| Sell* | 21,510 | 4.70p | Ordinary |
14:45:43 - 28-Mar-25 |
| Sell* | 2,920 | 4.70p | Ordinary |
09:12:27 - 28-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:41 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:20 - 27-Mar-25 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:23:13 - 27-Mar-25 |
| Sell* | 12,500 | 4.80p | Ordinary |
11:08:20 - 27-Mar-25 |
| Unknown* | 5,000 | 4.90p | Ordinary |
09:24:07 - 27-Mar-25 |
| Sell* | 5,000 | 4.90p | Ordinary |
09:23:37 - 27-Mar-25 |