| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 6.00p | Ordinary |
08:39:07 - 09-Oct-25 |
| Buy* | 500 | 6.00p | Ordinary |
08:18:37 - 09-Oct-25 |
| Buy* | 3,204 | 5.852p | Ordinary |
15:13:18 - 08-Oct-25 |
| Buy* | 4,000 | 5.875p | Ordinary |
15:01:48 - 08-Oct-25 |
| Buy* | 51,039 | 5.87p | Ordinary |
14:54:06 - 08-Oct-25 |
| Buy* | 16,893 | 5.89p | Ordinary |
12:13:05 - 08-Oct-25 |
| Sell* | 493 | 5.50p | Ordinary |
12:06:05 - 08-Oct-25 |
| Sell* | 1,480 | 5.50p | Ordinary |
09:06:36 - 08-Oct-25 |
| Sell* | 19 | 5.50p | Ordinary |
09:02:05 - 08-Oct-25 |
| Sell* | 19 | 5.40p | Uncrossing Trade |
09:00:24 - 08-Oct-25 |
| Sell* | 83 | 5.50p | Ordinary |
08:00:26 - 08-Oct-25 |
| Sell* | 32,159 | 5.53p | Ordinary |
16:24:37 - 07-Oct-25 |
| Sell* | 28 | 5.50p | Ordinary |
16:10:33 - 07-Oct-25 |
| Sell* | 100,000 | 5.551p | Ordinary |
13:48:04 - 07-Oct-25 |
| Buy* | 83,752 | 5.97p | Ordinary |
13:22:47 - 07-Oct-25 |
| Sell* | 11,437 | 5.677p | Ordinary |
13:08:50 - 07-Oct-25 |
| Buy* | 9,212 | 5.97p | Ordinary |
12:38:54 - 07-Oct-25 |
| Sell* | 15,384 | 5.66p | Ordinary |
11:05:41 - 07-Oct-25 |
| Sell* | 12,000 | 5.65p | Ordinary |
08:43:29 - 07-Oct-25 |
| Buy* | 3,097 | 6.37p | Ordinary |
08:00:30 - 07-Oct-25 |
| Buy* | 3,000 | 6.37p | Ordinary |
16:18:44 - 06-Oct-25 |
| Sell* | 30,000 | 6.055p | Ordinary |
15:59:33 - 06-Oct-25 |
| Buy* | 23,437 | 6.40p | Ordinary |
15:56:21 - 06-Oct-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
15:50:31 - 06-Oct-25 |
| Buy* | 77,041 | 6.49p | Ordinary |
15:39:08 - 06-Oct-25 |
| Buy* | 10,000 | 6.44p | Ordinary |
14:13:29 - 06-Oct-25 |
| Sell* | 24 | 5.50p | Ordinary |
13:52:23 - 06-Oct-25 |
| Buy* | 3,705 | 6.45p | Ordinary |
13:51:13 - 06-Oct-25 |
| Buy* | 36,833 | 6.19p | Ordinary |
13:25:29 - 06-Oct-25 |
| Sell* | 208 | 5.555p | Ordinary |
13:22:31 - 06-Oct-25 |
| Buy* | 9,379 | 6.19p | Ordinary |
12:48:54 - 06-Oct-25 |
| Sell* | 2,292 | 5.555p | Ordinary |
12:24:19 - 06-Oct-25 |
| Buy* | 3,000 | 6.19p | Ordinary |
11:23:41 - 06-Oct-25 |
| Buy* | 80,775 | 6.19p | Ordinary |
10:41:43 - 06-Oct-25 |
| Buy* | 30 | 6.50p | Ordinary |
10:19:27 - 06-Oct-25 |
| Unknown* | 150,000 | 6.20p | Ordinary |
09:40:54 - 06-Oct-25 |
| Buy* | 616 | 6.49p | Ordinary |
09:29:39 - 06-Oct-25 |
| Sell* | 804 | 5.555p | Ordinary |
09:20:31 - 06-Oct-25 |
| Sell* | 80,000 | 5.66p | Ordinary |
08:49:54 - 06-Oct-25 |
| Buy* | 932 | 6.49p | Ordinary |
08:49:06 - 06-Oct-25 |
| Buy* | 15,848 | 6.25p | Ordinary |
08:47:25 - 06-Oct-25 |
| Buy* | 84 | 6.50p | Ordinary |
08:34:10 - 06-Oct-25 |
| Buy* | 7,692 | 6.28p | Ordinary |
08:32:15 - 06-Oct-25 |
| Buy* | 2,311 | 6.49p | Ordinary |
08:30:23 - 06-Oct-25 |
| Buy* | 10,350 | 6.28p | Ordinary |
08:11:38 - 06-Oct-25 |
| Buy* | 35,000 | 6.28p | Ordinary |
08:10:13 - 06-Oct-25 |
| Unknown* | 250,000 | 5.266p | Negotiated Trade |
15:40:57 - 03-Oct-25 |
| Sell* | 1,049 | 5.50p | Ordinary |
13:32:29 - 03-Oct-25 |
| Buy* | 6,779 | 5.90p | Ordinary |
10:04:05 - 03-Oct-25 |
| Sell* | 17 | 5.20p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 2,542 | 5.90p | Ordinary |
08:13:43 - 03-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
15:42:52 - 02-Oct-25 |
| Sell* | 4,770 | 5.50p | Ordinary |
15:32:49 - 02-Oct-25 |
| Buy* | 5 | 6.00p | Ordinary |
15:04:24 - 02-Oct-25 |
| Buy* | 16,675 | 5.94p | Ordinary |
14:49:56 - 02-Oct-25 |
| Sell* | 22 | 5.466p | Ordinary |
09:32:55 - 02-Oct-25 |
| Buy* | 19,800 | 5.88p | Ordinary |
15:55:46 - 01-Oct-25 |
| Buy* | 16 | 6.00p | Ordinary |
15:45:07 - 01-Oct-25 |
| Sell* | 3,417 | 5.4522p | Ordinary |
09:12:23 - 01-Oct-25 |
| Buy* | 127 | 6.00p | Ordinary |
08:30:32 - 01-Oct-25 |
| Sell* | 490 | 5.451p | Ordinary |
08:07:03 - 01-Oct-25 |
| Buy* | 22,041 | 5.88p | Ordinary |
10:54:28 - 30-Sep-25 |
| Sell* | 350 | 5.50p | Ordinary |
09:54:25 - 30-Sep-25 |
| Sell* | 500 | 5.425p | Ordinary |
10:46:53 - 29-Sep-25 |
| Sell* | 4 | 5.425p | Ordinary |
10:08:10 - 29-Sep-25 |
| Buy* | 9,000 | 5.88p | Ordinary |
16:21:39 - 26-Sep-25 |
| Buy* | 50,000 | 5.759p | Ordinary |
15:03:47 - 26-Sep-25 |
| Buy* | 5,278 | 5.759p | Ordinary |
14:20:12 - 26-Sep-25 |
| Sell* | 700 | 5.411p | Ordinary |
09:07:52 - 26-Sep-25 |
| Buy* | 50 | 6.00p | Ordinary |
08:37:13 - 26-Sep-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:25 - 26-Sep-25 |
| Buy* | 677 | 5.759p | Ordinary |
08:02:55 - 26-Sep-25 |
| Buy* | 1,939,132 | 5.60p | Ordinary |
16:22:20 - 25-Sep-25 |
| Buy* | 5,382 | 5.759p | Ordinary |
12:29:42 - 25-Sep-25 |
| Buy* | 34,606 | 5.759p | Ordinary |
12:10:25 - 25-Sep-25 |
| Unknown* | 119,658 | 5.85p | Ordinary |
11:56:23 - 25-Sep-25 |
| Sell* | 76 | 5.20p | Ordinary |
08:37:24 - 25-Sep-25 |
| Sell* | 153 | 5.20p | Ordinary |
08:09:52 - 25-Sep-25 |
| Buy* | 6,959 | 5.69p | Ordinary |
10:16:57 - 24-Sep-25 |
| Buy* | 5 | 6.00p | Ordinary |
10:01:35 - 24-Sep-25 |
| Sell* | 166 | 5.20p | Ordinary |
16:29:58 - 23-Sep-25 |
| Sell* | 50,000 | 5.35p | Ordinary |
09:34:43 - 23-Sep-25 |
| Sell* | 1 | 5.20p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 10,000 | 5.31p | Ordinary |
08:04:39 - 23-Sep-25 |
| Buy* | 37,000 | 5.77p | Ordinary |
16:25:52 - 22-Sep-25 |
| Sell* | 325 | 5.31p | Ordinary |
12:16:58 - 22-Sep-25 |
| Buy* | 3,000 | 5.77p | Ordinary |
10:37:10 - 22-Sep-25 |
| Sell* | 10,000 | 5.31p | Ordinary |
10:07:44 - 22-Sep-25 |
| Buy* | 22,500 | 5.73p | Ordinary |
09:49:59 - 22-Sep-25 |
| Buy* | 7,500 | 5.73p | Ordinary |
09:37:38 - 22-Sep-25 |
| Buy* | 14,500 | 5.73p | Ordinary |
09:05:28 - 22-Sep-25 |
| Buy* | 15,000 | 5.74p | Ordinary |
08:54:09 - 22-Sep-25 |
| Buy* | 2,230 | 5.74p | Ordinary |
08:46:05 - 22-Sep-25 |
| Buy* | 835 | 6.00p | Ordinary |
08:45:07 - 22-Sep-25 |
| Buy* | 33 | 6.00p | Ordinary |
08:42:11 - 22-Sep-25 |
| Sell* | 761 | 5.52p | Ordinary |
14:12:03 - 19-Sep-25 |
| Sell* | 1,501 | 5.52p | Ordinary |
13:00:43 - 19-Sep-25 |
| Sell* | 17,352 | 5.74p | Ordinary |
12:41:07 - 19-Sep-25 |
| Sell* | 75,000 | 5.52p | Ordinary |
12:17:19 - 19-Sep-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
11:59:46 - 19-Sep-25 |
| Buy* | 34,414 | 5.80p | Ordinary |
10:40:41 - 19-Sep-25 |
| Buy* | 17,172 | 5.80p | Ordinary |
10:24:48 - 19-Sep-25 |
| Sell* | 167 | 5.52p | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 167 | 5.40p | Uncrossing Trade |
09:00:14 - 19-Sep-25 |
| Buy* | 50 | 6.00p | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 28,000 | 5.52p | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 90,451 | 5.55p | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 16 | 6.00p | Ordinary |
15:59:29 - 18-Sep-25 |
| Sell* | 10,000 | 5.52p | Ordinary |
13:13:42 - 18-Sep-25 |
| Buy* | 18,353 | 5.89p | Ordinary |
12:32:41 - 18-Sep-25 |
| Sell* | 15,975 | 5.60p | Ordinary |
11:36:31 - 18-Sep-25 |
| Sell* | 38,151 | 5.60p | Ordinary |
08:06:43 - 18-Sep-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
15:44:25 - 17-Sep-25 |
| Sell* | 10,000 | 5.54p | Ordinary |
11:23:50 - 17-Sep-25 |
| Sell* | 1,000 | 5.90p | Ordinary |
11:07:13 - 17-Sep-25 |
| Sell* | 40,000 | 5.90p | Ordinary |
10:45:35 - 17-Sep-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
10:02:20 - 17-Sep-25 |
| Sell* | 20,288 | 5.55p | Ordinary |
08:24:41 - 17-Sep-25 |
| Sell* | 913 | 5.54p | Ordinary |
08:00:08 - 17-Sep-25 |
| Sell* | 113 | 5.90p | Ordinary |
15:06:13 - 16-Sep-25 |
| Sell* | 84,661 | 5.90p | Ordinary |
15:05:04 - 16-Sep-25 |
| Sell* | 77 | 5.52p | Ordinary |
13:31:11 - 16-Sep-25 |
| Sell* | 8,540 | 5.55p | Ordinary |
11:19:34 - 16-Sep-25 |
| Sell* | 100 | 5.90p | Ordinary |
08:44:26 - 16-Sep-25 |
| Sell* | 33,333 | 5.60p | Ordinary |
08:33:54 - 16-Sep-25 |
| Sell* | 372 | 5.60p | Ordinary |
08:07:42 - 16-Sep-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
16:29:05 - 15-Sep-25 |
| Sell* | 43,017 | 5.80p | Ordinary |
16:24:46 - 15-Sep-25 |
| Sell* | 58 | 5.20p | Ordinary |
15:40:21 - 15-Sep-25 |
| Unknown* | 168,148 | 5.94p | Ordinary |
14:48:57 - 15-Sep-25 |
| Unknown* | 131,369 | 5.70p | Ordinary |
14:48:02 - 15-Sep-25 |
| Buy* | 33,333 | 5.70p | Ordinary |
14:45:34 - 15-Sep-25 |
| Buy* | 52,325 | 5.72p | Ordinary |
13:48:17 - 15-Sep-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
12:26:12 - 15-Sep-25 |
| Sell* | 49,000 | 5.52p | Ordinary |
11:04:11 - 15-Sep-25 |
| Sell* | 50,900 | 5.52p | Ordinary |
11:02:52 - 15-Sep-25 |
| Buy* | 86,138 | 5.80p | Ordinary |
10:36:34 - 15-Sep-25 |
| Sell* | 50,000 | 5.5651p | Ordinary |
09:53:31 - 15-Sep-25 |
| Unknown* | 144,964 | 5.51p | Ordinary |
09:42:45 - 15-Sep-25 |
| Sell* | 89,529 | 5.626p | Ordinary |
09:36:22 - 15-Sep-25 |
| Buy* | 1,538 | 6.50p | Ordinary |
09:01:28 - 15-Sep-25 |
| Buy* | 4,196 | 6.10p | Ordinary |
08:49:54 - 15-Sep-25 |
| Buy* | 276 | 6.50p | Ordinary |
08:36:11 - 15-Sep-25 |
| Buy* | 76 | 6.50p | Ordinary |
08:32:08 - 15-Sep-25 |
| Sell* | 50,000 | 5.626p | Ordinary |
08:15:33 - 15-Sep-25 |
| Buy* | 4,718 | 6.125p | Ordinary |
08:02:09 - 15-Sep-25 |
| Sell* | 18,403 | 5.51p | Ordinary |
08:00:33 - 15-Sep-25 |
| Buy* | 8,107 | 6.05p | Ordinary |
15:56:18 - 12-Sep-25 |
| Sell* | 3,205 | 5.626p | Ordinary |
15:52:07 - 12-Sep-25 |
| Sell* | 58,528 | 5.98p | Ordinary |
15:30:56 - 12-Sep-25 |
| Sell* | 101,627 | 5.90p | Ordinary |
15:03:48 - 12-Sep-25 |
| Sell* | 79,057 | 5.94p | Ordinary |
15:02:47 - 12-Sep-25 |
| Sell* | 82,319 | 5.95p | Ordinary |
14:59:19 - 12-Sep-25 |
| Sell* | 5,000 | 5.555p | Ordinary |
14:19:01 - 12-Sep-25 |
| Buy* | 53,154 | 5.77p | Ordinary |
11:49:08 - 12-Sep-25 |
| Unknown* | 156,702 | 5.08p | Ordinary |
11:31:13 - 12-Sep-25 |
| Sell* | 100 | 5.00p | Ordinary |
11:09:18 - 12-Sep-25 |
| Sell* | 840 | 5.95p | Ordinary |
10:34:40 - 12-Sep-25 |
| Sell* | 50,167 | 5.98p | Ordinary |
10:17:34 - 12-Sep-25 |
| Sell* | 53,589 | 5.80p | Ordinary |
09:54:00 - 12-Sep-25 |
| Unknown* | 150,000 | 5.80p | Ordinary |
09:52:46 - 12-Sep-25 |
| Sell* | 2,000 | 5.555p | Ordinary |
09:19:54 - 12-Sep-25 |
| Unknown* | 5,000 | 6.00p | Ordinary |
08:54:32 - 12-Sep-25 |
| Unknown* | 2,155 | 6.00p | Ordinary |
08:53:45 - 12-Sep-25 |
| Unknown* | 28,000 | 5.75p | Ordinary |
08:44:19 - 12-Sep-25 |
| Unknown* | 140,000 | 5.82p | Ordinary |
08:41:18 - 12-Sep-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:31:15 - 12-Sep-25 |
| Buy* | 20,095 | 5.80p | Ordinary |
08:17:05 - 12-Sep-25 |
| Sell* | 15,992 | 5.51p | Ordinary |
16:19:33 - 11-Sep-25 |
| Buy* | 17,098 | 5.825p | Ordinary |
16:15:45 - 11-Sep-25 |
| Buy* | 3,373 | 5.78p | Ordinary |
16:09:25 - 11-Sep-25 |
| Buy* | 17,249 | 5.78p | Ordinary |
16:09:12 - 11-Sep-25 |
| Sell* | 35,304 | 5.699p | Ordinary |
16:04:41 - 11-Sep-25 |
| Sell* | 18,930 | 5.51p | Ordinary |
15:52:56 - 11-Sep-25 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
15:24:57 - 11-Sep-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
15:00:57 - 11-Sep-25 |
| Sell* | 2,094 | 5.55p | Ordinary |
15:00:21 - 11-Sep-25 |
| Sell* | 4,024 | 5.55p | Ordinary |
14:58:14 - 11-Sep-25 |
| Sell* | 1,553 | 5.55p | Ordinary |
14:45:41 - 11-Sep-25 |
| Sell* | 25,000 | 5.71p | Ordinary |
14:43:13 - 11-Sep-25 |
| Buy* | 19 | 6.00p | Ordinary |
14:40:41 - 11-Sep-25 |
| Sell* | 14,647 | 5.55p | Ordinary |
14:33:12 - 11-Sep-25 |
| Sell* | 10,000 | 5.55p | Ordinary |
14:30:46 - 11-Sep-25 |
| Sell* | 17,133 | 5.55p | Ordinary |
14:12:45 - 11-Sep-25 |
| Sell* | 43,580 | 5.725p | Ordinary |
14:11:47 - 11-Sep-25 |
| Sell* | 18,900 | 5.73p | Ordinary |
13:56:29 - 11-Sep-25 |
| Sell* | 10,500 | 5.55p | Ordinary |
13:42:19 - 11-Sep-25 |
| Sell* | 31,789 | 5.58p | Ordinary |
13:34:24 - 11-Sep-25 |
| Unknown* | 20,000 | 5.75p | Ordinary |
13:21:53 - 11-Sep-25 |
| Unknown* | 8,540 | 5.75p | Ordinary |
13:14:24 - 11-Sep-25 |
| Unknown* | 38,151 | 5.75p | Ordinary |
13:04:46 - 11-Sep-25 |
| Unknown* | 800 | 5.75p | Ordinary |
12:57:19 - 11-Sep-25 |
| Buy* | 8,407 | 5.777p | Ordinary |
12:48:17 - 11-Sep-25 |
| Sell* | 85,170 | 5.68p | Ordinary |
12:47:50 - 11-Sep-25 |
| Sell* | 61,858 | 5.76p | Ordinary |
12:44:23 - 11-Sep-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:29:36 - 11-Sep-25 |
| Buy* | 75,000 | 5.94p | Ordinary |
12:29:25 - 11-Sep-25 |
| Buy* | 85,170 | 5.88p | Ordinary |
12:16:25 - 11-Sep-25 |
| Sell* | 87,631 | 5.70p | Ordinary |
12:16:01 - 11-Sep-25 |
| Sell* | 31,789 | 5.70p | Ordinary |
12:15:54 - 11-Sep-25 |