| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.70p | Ordinary |
15:13:11 - 27-Mar-26 |
| Sell* | 22 | 4.70p | Ordinary |
14:54:48 - 27-Mar-26 |
| Sell* | 10,000 | 4.748p | Ordinary |
10:43:00 - 27-Mar-26 |
| Sell* | 10,062 | 4.90p | Ordinary |
13:50:55 - 26-Mar-26 |
| Sell* | 1,666 | 4.70p | Ordinary |
10:52:46 - 26-Mar-26 |
| Sell* | 10,471 | 4.775p | Ordinary |
15:22:18 - 25-Mar-26 |
| Sell* | 12,580 | 4.718p | Ordinary |
14:08:40 - 25-Mar-26 |
| Sell* | 10,325 | 4.775p | Ordinary |
10:25:20 - 25-Mar-26 |
| Sell* | 650 | 4.70p | Ordinary |
11:11:07 - 24-Mar-26 |
| Buy* | 180 | 5.00p | Ordinary |
16:29:21 - 23-Mar-26 |
| Sell* | 243 | 4.70p | Ordinary |
15:46:55 - 23-Mar-26 |
| Buy* | 40 | 5.00p | Ordinary |
15:26:12 - 23-Mar-26 |
| Sell* | 35 | 4.70p | Ordinary |
11:47:30 - 23-Mar-26 |
| Unknown* | 0 | 4.70p | SI Trade |
11:47:29 - 23-Mar-26 |
| Sell* | 36 | 4.70p | SI Trade |
11:47:29 - 23-Mar-26 |
| Sell* | 18 | 4.70p | Ordinary |
10:04:46 - 23-Mar-26 |
| Sell* | 187 | 4.70p | Ordinary |
08:07:56 - 23-Mar-26 |
| Sell* | 1,047 | 4.775p | Ordinary |
15:17:51 - 20-Mar-26 |
| Sell* | 8 | 4.70p | Ordinary |
13:37:04 - 20-Mar-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
11:09:14 - 20-Mar-26 |
| Sell* | 25,000 | 4.718p | Ordinary |
10:35:45 - 20-Mar-26 |
| Sell* | 156 | 4.70p | Ordinary |
09:38:48 - 20-Mar-26 |
| Sell* | 4,000 | 4.80p | Ordinary |
16:12:27 - 19-Mar-26 |
| Sell* | 88 | 4.70p | Ordinary |
13:01:59 - 19-Mar-26 |
| Sell* | 8 | 4.70p | Ordinary |
12:53:50 - 19-Mar-26 |
| Sell* | 36,021 | 4.84p | Ordinary |
11:49:36 - 19-Mar-26 |
| Buy* | 34,979 | 4.85p | Ordinary |
09:35:09 - 19-Mar-26 |
| Buy* | 25,000 | 4.85p | Ordinary |
08:35:44 - 19-Mar-26 |
| Buy* | 16 | 5.00p | Ordinary |
08:33:08 - 19-Mar-26 |
| Sell* | 5,426 | 4.718p | Ordinary |
08:17:36 - 19-Mar-26 |
| Sell* | 13,113 | 4.718p | Ordinary |
16:25:55 - 18-Mar-26 |
| Buy* | 40,823 | 4.90p | Ordinary |
16:07:51 - 18-Mar-26 |
| Sell* | 32,000 | 4.75p | Ordinary |
16:05:11 - 18-Mar-26 |
| Sell* | 1,120 | 4.75p | Ordinary |
13:55:17 - 18-Mar-26 |
| Sell* | 58 | 4.70p | Ordinary |
15:17:31 - 17-Mar-26 |
| Sell* | 365 | 4.70p | Ordinary |
13:43:23 - 17-Mar-26 |
| Buy* | 36 | 5.50p | Ordinary |
08:33:07 - 17-Mar-26 |
| Sell* | 18 | 4.70p | Ordinary |
15:36:34 - 16-Mar-26 |
| Sell* | 40,439 | 4.95p | Ordinary |
13:32:21 - 16-Mar-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
11:00:56 - 16-Mar-26 |
| Sell* | 15,000 | 5.03p | Ordinary |
10:59:53 - 16-Mar-26 |
| Sell* | 64 | 5.00p | Ordinary |
10:53:03 - 16-Mar-26 |
| Sell* | 6,767 | 5.098p | Ordinary |
09:31:44 - 16-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:36:08 - 16-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 88,049 | 5.10p | Ordinary |
12:43:13 - 13-Mar-26 |
| Sell* | 50 | 5.00p | Ordinary |
10:12:16 - 13-Mar-26 |
| Buy* | 90 | 5.50p | Ordinary |
08:31:12 - 13-Mar-26 |
| Sell* | 19,509 | 5.09p | Ordinary |
16:05:31 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:32:30 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:31:46 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:31:29 - 12-Mar-26 |
| Sell* | 3,792 | 5.09p | Ordinary |
11:29:14 - 12-Mar-26 |
| Sell* | 3,929 | 5.09p | Ordinary |
10:32:13 - 12-Mar-26 |
| Sell* | 40,000 | 5.10p | Ordinary |
08:25:26 - 12-Mar-26 |
| Buy* | 943 | 5.30p | Ordinary |
11:00:39 - 11-Mar-26 |
| Sell* | 357 | 5.00p | Ordinary |
10:14:11 - 10-Mar-26 |
| Buy* | 13,113 | 5.30p | Ordinary |
14:48:45 - 09-Mar-26 |
| Sell* | 35,000 | 5.00p | Ordinary |
09:13:44 - 09-Mar-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:53:03 - 06-Mar-26 |
| Sell* | 809 | 5.00p | Ordinary |
11:00:10 - 06-Mar-26 |
| Buy* | 4,629 | 5.40p | Ordinary |
08:35:03 - 06-Mar-26 |
| Sell* | 4 | 5.00p | Ordinary |
08:34:11 - 06-Mar-26 |
| Sell* | 41 | 5.00p | Ordinary |
13:00:24 - 05-Mar-26 |
| Sell* | 43 | 5.00p | SI Trade |
13:00:22 - 05-Mar-26 |
| Unknown* | 740 | 5.40p | Ordinary |
09:58:23 - 05-Mar-26 |
| Buy* | 103 | 5.80p | Ordinary |
08:36:10 - 05-Mar-26 |
| Sell* | 10,089 | 5.12p | Ordinary |
12:18:26 - 04-Mar-26 |
| Unknown* | 2,777 | 5.40p | Ordinary |
08:30:10 - 04-Mar-26 |
| Buy* | 18 | 5.80p | Ordinary |
12:51:49 - 03-Mar-26 |
| Sell* | 3,895 | 5.12p | Ordinary |
15:03:01 - 27-Feb-26 |
| Buy* | 16,101 | 5.45p | Ordinary |
15:00:30 - 27-Feb-26 |
| Sell* | 20 | 5.00p | Ordinary |
13:46:03 - 27-Feb-26 |
| Sell* | 2,542 | 5.1001p | Ordinary |
13:18:22 - 27-Feb-26 |
| Buy* | 50,000 | 5.48p | Ordinary |
12:14:43 - 27-Feb-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
12:11:05 - 27-Feb-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
11:38:38 - 27-Feb-26 |
| Sell* | 69,000 | 5.011p | Negotiated Trade |
11:35:32 - 27-Feb-26 |
| Sell* | 500 | 5.50p | Ordinary |
11:01:26 - 27-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:33:44 - 26-Feb-26 |
| Sell* | 25,000 | 5.5556p | Ordinary |
15:15:36 - 26-Feb-26 |
| Sell* | 8,638 | 5.65p | Ordinary |
12:44:26 - 26-Feb-26 |
| Sell* | 200 | 5.5556p | Ordinary |
12:04:00 - 26-Feb-26 |
| Buy* | 333 | 6.00p | Ordinary |
10:10:10 - 26-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
16:40:56 - 25-Feb-26 |
| Sell* | 32,000 | 5.70p | Ordinary |
14:53:13 - 25-Feb-26 |
| Sell* | 3,356 | 5.90p | Ordinary |
09:06:53 - 25-Feb-26 |
| Buy* | 500 | 6.18p | Ordinary |
08:42:41 - 25-Feb-26 |
| Sell* | 50,000 | 5.96p | Ordinary |
08:31:28 - 25-Feb-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:31:06 - 25-Feb-26 |
| Buy* | 384 | 6.50p | Ordinary |
08:29:40 - 25-Feb-26 |
| Sell* | 50,000 | 5.99p | Ordinary |
08:27:36 - 25-Feb-26 |
| Buy* | 50,000 | 6.1025p | Ordinary |
08:26:58 - 25-Feb-26 |
| Buy* | 5,426 | 6.23p | Ordinary |
08:09:13 - 25-Feb-26 |
| Unknown* | 183,333 | 5.50p | Ordinary |
08:03:02 - 25-Feb-26 |
| Unknown* | -183,000 | 5.50p | Ordinary Correction |
08:03:02 - 25-Feb-26 |
| Unknown* | 183,000 | 5.50p | Ordinary |
08:03:02 - 25-Feb-26 |
| Buy* | 3,895 | 6.29p | Ordinary |
08:02:31 - 25-Feb-26 |
| Sell* | 19,000 | 5.45p | Ordinary |
16:22:22 - 24-Feb-26 |
| Sell* | 50,000 | 5.45p | Ordinary |
15:19:40 - 24-Feb-26 |
| Sell* | 65 | 5.1267p | Ordinary |
11:33:48 - 24-Feb-26 |
| Sell* | 185 | 5.1267p | Ordinary |
09:49:28 - 24-Feb-26 |
| Sell* | 160 | 5.00p | Ordinary |
08:30:15 - 24-Feb-26 |
| Sell* | 9,082 | 5.45p | Ordinary |
09:38:13 - 23-Feb-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:40:22 - 20-Feb-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
13:55:18 - 20-Feb-26 |
| Sell* | 41,737 | 5.205p | Ordinary |
13:42:29 - 20-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
11:31:25 - 20-Feb-26 |
| Sell* | 13 | 5.50p | Ordinary |
11:15:45 - 20-Feb-26 |
| Sell* | 54 | 5.50p | Ordinary |
11:12:07 - 20-Feb-26 |
| Buy* | 166 | 6.00p | Ordinary |
08:02:58 - 20-Feb-26 |
| Sell* | 24,237 | 5.51p | Ordinary |
12:13:24 - 19-Feb-26 |
| Sell* | 4,412 | 5.50p | Ordinary |
10:32:53 - 19-Feb-26 |
| Sell* | 7,000 | 5.50p | Ordinary |
08:29:10 - 19-Feb-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
08:25:51 - 19-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
08:25:47 - 19-Feb-26 |
| Sell* | 24,999 | 5.70p | Ordinary |
16:22:40 - 18-Feb-26 |
| Sell* | 29,000 | 5.70p | Ordinary |
15:31:12 - 18-Feb-26 |
| Sell* | 178 | 5.70p | Ordinary |
15:07:33 - 18-Feb-26 |
| Sell* | 20 | 5.70p | Ordinary |
10:13:23 - 18-Feb-26 |
| Sell* | 20 | 5.70p | SI Trade |
10:13:20 - 18-Feb-26 |
| Sell* | 20,000 | 5.70p | Ordinary |
10:13:16 - 18-Feb-26 |
| Sell* | 35,879 | 5.70p | Ordinary |
10:01:51 - 18-Feb-26 |
| Unknown* | -35,789 | 5.70p | Ordinary Correction |
10:01:51 - 18-Feb-26 |
| Sell* | 35,789 | 5.70p | Ordinary |
10:01:51 - 18-Feb-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
16:05:57 - 17-Feb-26 |
| Sell* | 25,487 | 5.70p | Ordinary |
15:21:07 - 17-Feb-26 |
| Sell* | 1,000 | 5.70p | Ordinary |
13:37:41 - 17-Feb-26 |
| Sell* | 4,810 | 5.736p | Ordinary |
12:58:15 - 17-Feb-26 |
| Sell* | 849 | 5.70p | Ordinary |
09:01:31 - 16-Feb-26 |
| Sell* | 69,357 | 5.75p | Ordinary |
08:36:05 - 16-Feb-26 |
| Sell* | 139 | 5.70p | Ordinary |
08:04:56 - 16-Feb-26 |
| Sell* | 45 | 5.70p | Ordinary |
08:01:14 - 16-Feb-26 |
| Sell* | 40 | 5.70p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 77,373 | 5.70p | Ordinary |
12:13:27 - 13-Feb-26 |
| Sell* | 100,000 | 5.75p | Ordinary |
09:52:58 - 13-Feb-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:20:31 - 12-Feb-26 |
| Sell* | 25,000 | 5.75p | Ordinary |
13:46:32 - 12-Feb-26 |
| Sell* | 25,000 | 5.75p | Ordinary |
12:26:32 - 12-Feb-26 |
| Sell* | 122 | 5.75p | Ordinary |
11:27:12 - 12-Feb-26 |
| Sell* | 7,542 | 5.50p | Ordinary |
08:38:35 - 12-Feb-26 |
| Sell* | 5,000 | 5.56p | Ordinary |
08:38:04 - 12-Feb-26 |
| Buy* | 12,542 | 5.90p | Ordinary |
12:52:37 - 11-Feb-26 |
| Buy* | 1,698 | 5.8875p | Ordinary |
10:13:09 - 11-Feb-26 |
| Sell* | 2 | 5.50p | SI Trade |
08:00:02 - 11-Feb-26 |
| Buy* | 3,390 | 5.90p | Ordinary |
16:30:22 - 10-Feb-26 |
| Sell* | 45,528 | 5.50p | Ordinary |
13:26:10 - 10-Feb-26 |
| Sell* | 1,865 | 5.50p | Ordinary |
12:31:08 - 10-Feb-26 |
| Sell* | 14,692 | 5.5175p | Ordinary |
10:51:14 - 10-Feb-26 |
| Buy* | 83 | 6.00p | Ordinary |
09:28:56 - 10-Feb-26 |
| Buy* | 10,000 | 5.899p | Ordinary |
08:12:42 - 10-Feb-26 |
| Sell* | 150 | 5.50p | Ordinary |
10:38:08 - 09-Feb-26 |
| Sell* | 87,958 | 5.68p | Ordinary |
09:46:55 - 09-Feb-26 |
| Sell* | 1,300 | 5.50p | Ordinary |
09:44:34 - 09-Feb-26 |
| Sell* | 21,134 | 5.6001p | Ordinary |
08:40:41 - 09-Feb-26 |
| Sell* | 35,173 | 5.695p | Ordinary |
08:00:16 - 09-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
13:37:31 - 06-Feb-26 |
| Sell* | 2 | 5.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 32,624 | 5.58p | Ordinary |
10:52:24 - 06-Feb-26 |
| Buy* | 18 | 6.00p | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 250 | 5.50p | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 477 | 5.50p | Ordinary |
16:12:36 - 05-Feb-26 |
| Buy* | 4,237 | 5.90p | Ordinary |
15:58:38 - 05-Feb-26 |
| Buy* | 678 | 5.90p | Ordinary |
10:35:16 - 05-Feb-26 |
| Sell* | 25,000 | 5.58p | Ordinary |
09:55:31 - 05-Feb-26 |
| Buy* | 83 | 6.00p | Ordinary |
09:48:00 - 05-Feb-26 |
| Sell* | 57,531 | 5.50p | Ordinary |
08:54:49 - 05-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:59:06 - 04-Feb-26 |
| Sell* | 42 | 5.50p | Ordinary |
10:49:12 - 04-Feb-26 |
| Buy* | 7,000 | 5.94p | Ordinary |
09:55:15 - 04-Feb-26 |
| Sell* | 91 | 5.50p | Ordinary |
09:38:01 - 04-Feb-26 |
| Sell* | 132 | 5.50p | Ordinary |
09:37:58 - 04-Feb-26 |
| Sell* | 222 | 5.50p | SI Trade |
09:37:57 - 04-Feb-26 |
| Sell* | 42 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 150 | 5.50p | Ordinary |
09:16:21 - 04-Feb-26 |
| Sell* | 42 | 5.50p | Ordinary |
08:30:23 - 04-Feb-26 |
| Sell* | 42 | 5.50p | SI Trade |
08:30:23 - 04-Feb-26 |
| Buy* | 2,521 | 5.95p | Ordinary |
08:30:11 - 04-Feb-26 |
| Buy* | 534 | 5.925p | Ordinary |
16:16:52 - 03-Feb-26 |
| Buy* | 836 | 6.00p | Ordinary |
15:22:12 - 03-Feb-26 |
| Buy* | 3,308 | 5.925p | Ordinary |
13:11:00 - 03-Feb-26 |
| Sell* | 42 | 5.50p | Ordinary |
11:21:52 - 03-Feb-26 |
| Sell* | 42 | 5.50p | SI Trade |
11:21:52 - 03-Feb-26 |
| Sell* | 42 | 5.50p | Ordinary |
11:21:44 - 03-Feb-26 |
| Sell* | 42 | 5.50p | SI Trade |
11:21:43 - 03-Feb-26 |
| Sell* | 25,000 | 5.5675p | Ordinary |
11:02:45 - 03-Feb-26 |
| Sell* | 13,705 | 5.56p | Ordinary |
10:41:08 - 03-Feb-26 |
| Buy* | 15 | 6.00p | Ordinary |
10:39:24 - 03-Feb-26 |
| Buy* | 16,918 | 5.84p | Ordinary |
10:37:32 - 03-Feb-26 |
| Sell* | 44,732 | 5.60p | Ordinary |
10:28:20 - 03-Feb-26 |
| Sell* | 35,449 | 5.656p | Ordinary |
10:27:23 - 03-Feb-26 |
| Sell* | 72,147 | 5.656p | Ordinary |
10:27:21 - 03-Feb-26 |
| Sell* | 16,000 | 5.656p | Ordinary |
09:37:27 - 03-Feb-26 |
| Sell* | 550 | 5.656p | Ordinary |
09:32:48 - 03-Feb-26 |
| Sell* | 42 | 5.50p | Ordinary |
09:32:47 - 03-Feb-26 |
| Sell* | 37 | 5.50p | SI Trade |
09:32:47 - 03-Feb-26 |
| Unknown* | 163,869 | 6.10p | Ordinary |
09:32:42 - 03-Feb-26 |
| Sell* | 2 | 5.00p | SI Trade |
08:07:18 - 03-Feb-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
08:07:00 - 03-Feb-26 |
| Buy* | 1,080 | 5.399p | Ordinary |
15:08:46 - 02-Feb-26 |