| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 92,677 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 318,689 |
| 26th Aug 2025 (Tue) | 4.50 | 5.00 | 4.50 | 5.00 | 560,083 |
| 25th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 42,041 |
| 21st Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 73,266 |
| 20th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 14,210 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 261,864 |
| 18th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 22,750 |
| 15th Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22,688 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 6,870 |
| 13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.25 | 4.50 | 594,314 |
| 12th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 166,959 |
| 11th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 531 |
| 8th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,658 |
| 7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 115,656 |
| 6th Aug 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 88,927 |
| 5th Aug 2025 (Tue) | 4.75 | 4.75 | 4.42 | 4.75 | 51,089 |
| 4th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 128,977 |
| 1st Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 76,416 |
| 31st Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 21,195 |
| 30th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 18,901 |
| 29th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 144,099 |
| 28th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 143,114 |
| 25th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 510,094 |
| 24th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,202 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 384,622 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 551,400 |
| 21st Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 211,973 |
| 18th Jul 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 114,101 |
| 17th Jul 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 170,888 |
| 16th Jul 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 221,449 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 197,968 |
| 14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 184,016 |
| 11th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 165,427 |
| 10th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 458 |
| 9th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 149,947 |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 324,230 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 594,254 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 42,106 |
| 3rd Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 464,836 |
| 2nd Jul 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.75 | 1,145,090 |
| 1st Jul 2025 (Tue) | 5.25 | 6.00 | 6.00 | 6.00 | 848,079 |
| 30th Jun 2025 (Mon) | 4.75 | 5.75 | 4.75 | 5.25 | 2,006,831 |