| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 108,822 |
| 7th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 35,150 |
| 6th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 25,725 |
| 5th Jan 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.75 | 164,811 |
| 2nd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 50,772 |
| 1st Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Dec 2025 (Wed) | 4.65 | 4.75 | 4.65 | 4.75 | 50,625 |
| 30th Dec 2025 (Tue) | 4.35 | 4.65 | 4.35 | 4.65 | 80,000 |
| 29th Dec 2025 (Mon) | 4.25 | 4.35 | 4.25 | 4.25 | 150,147 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 7,500 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 87,413 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.00 | 4.00 | 4.00 | 166,197 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 135,838 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 156,412 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 80,941 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 60,806 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,585 |
| 12th Dec 2025 (Fri) | 3.95 | 4.25 | 3.95 | 4.25 | 241,287 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 85,816 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 139,849 |
| 9th Dec 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 498,544 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 16,468 |
| 5th Dec 2025 (Fri) | 4.25 | 4.25 | 3.95 | 3.95 | 287,241 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 85,408 |
| 3rd Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 181,467 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 1st Dec 2025 (Mon) | 4.40 | 4.40 | 4.25 | 4.25 | 197,531 |
| 28th Nov 2025 (Fri) | 4.00 | 4.40 | 4.00 | 4.40 | 346,379 |
| 27th Nov 2025 (Thu) | 3.95 | 4.35 | 3.95 | 4.15 | 1,953,169 |
| 26th Nov 2025 (Wed) | 4.75 | 4.75 | 3.85 | 3.85 | 3,537,524 |
| 25th Nov 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 138,851 |
| 24th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 120,474 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 238,339 |
| 20th Nov 2025 (Thu) | 5.50 | 5.50 | 5.00 | 5.00 | 210,219 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 75,675 |
| 17th Nov 2025 (Mon) | 5.50 | 5.50 | 4.96 | 5.50 | 201,152 |
| 14th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 502,124 |
| 13th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 111,797 |
| 12th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 2,395 |
| 11th Nov 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 115,244 |
| 10th Nov 2025 (Mon) | 5.25 | 4.90 | 4.90 | 5.25 | 83,946 |