| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.40 | 222,058 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 84,171 |
| 25th Feb 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 526,144 |
| 24th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 69,410 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 9,082 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 171,970 |
| 19th Feb 2026 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | 174,284 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 110,096 |
| 17th Feb 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 56,297 |
| 16th Feb 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 70,390 |
| 13th Feb 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 177,413 |
| 12th Feb 2026 (Thu) | 5.75 | 5.85 | 5.75 | 5.85 | 112,664 |
| 11th Feb 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 14,242 |
| 10th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 75,610 |
| 9th Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 145,715 |
| 6th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 32,998 |
| 5th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 123,937 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 60,284 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 420,465 |
| 2nd Feb 2026 (Mon) | 5.025 | 5.15 | 5.025 | 5.15 | 102,476 |
| 30th Jan 2026 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 15,132 |
| 29th Jan 2026 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | 39,685 |
| 28th Jan 2026 (Wed) | 5.025 | 5.125 | 5.025 | 5.025 | 186,811 |
| 27th Jan 2026 (Tue) | 4.75 | 5.25 | 4.75 | 5.025 | 378,830 |
| 26th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 115,138 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 75,000 |
| 22nd Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 165,331 |
| 21st Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,375 |
| 20th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 15,000 |
| 19th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 2,105 |
| 16th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 16,349 |
| 15th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 29,235 |
| 14th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 74,590 |
| 13th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 700 |
| 12th Jan 2026 (Mon) | 5.20 | 5.20 | 4.75 | 4.75 | 144,661 |
| 9th Jan 2026 (Fri) | 4.85 | 5.05 | 4.85 | 5.05 | 682,449 |
| 8th Jan 2026 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 108,822 |
| 7th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 35,150 |
| 6th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 25,725 |
| 5th Jan 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.75 | 164,811 |
| 2nd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 50,772 |