| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.75 | 5.40 | 5.40 | 5.75 | 285,035 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 82,495 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 102,201 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 128,603 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 5.60 | 6.00 | 1,052,988 |
| 12th Sep 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 1,003,849 |
| 11th Sep 2025 (Thu) | 5.10 | 6.50 | 5.10 | 5.75 | 1,968,626 |
| 10th Sep 2025 (Wed) | 5.55 | 5.30 | 5.00 | 5.00 | 482,714 |
| 9th Sep 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.55 | 116,761 |
| 8th Sep 2025 (Mon) | 4.50 | 5.75 | 4.50 | 5.50 | 833,806 |
| 5th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 131,151 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 20,656 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 116,300 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 284,903 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 503 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,046 |
| 28th Aug 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 92,677 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 318,689 |
| 26th Aug 2025 (Tue) | 4.50 | 5.00 | 4.50 | 5.00 | 560,083 |
| 25th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 42,041 |
| 21st Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 73,266 |
| 20th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 14,210 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 261,864 |
| 18th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 22,750 |
| 15th Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22,688 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 6,870 |
| 13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.25 | 4.50 | 594,314 |
| 12th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 166,959 |
| 11th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 531 |
| 8th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,658 |
| 7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 115,656 |
| 6th Aug 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 88,927 |
| 5th Aug 2025 (Tue) | 4.75 | 4.75 | 4.42 | 4.75 | 51,089 |
| 4th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 128,977 |
| 1st Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 76,416 |
| 31st Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 21,195 |
| 30th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 18,901 |
| 29th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 144,099 |
| 28th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 143,114 |
| 25th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 510,094 |
| 24th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,202 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 384,622 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 551,400 |