| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 4.75 | 5.10 | 40,022 |
| 26th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 11,728 |
| 25th Mar 2026 (Wed) | 4.85 | 5.10 | 4.85 | 5.10 | 33,376 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 650 |
| 23rd Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 741 |
| 20th Mar 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 76,215 |
| 19th Mar 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 105,538 |
| 18th Mar 2026 (Wed) | 5.10 | 5.10 | 4.85 | 4.85 | 87,056 |
| 17th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 459 |
| 16th Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.10 | 92,306 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 88,189 |
| 12th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 92,687 |
| 11th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 943 |
| 10th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 357 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 48,113 |
| 6th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 55,442 |
| 5th Mar 2026 (Thu) | 5.40 | 5.40 | 5.25 | 5.25 | 63,979 |
| 4th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 12,866 |
| 3rd Mar 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 18 |
| 2nd Mar 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27th Feb 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.40 | 222,058 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 84,171 |
| 25th Feb 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 526,144 |
| 24th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 69,410 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 9,082 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 171,970 |
| 19th Feb 2026 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | 174,284 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 110,096 |
| 17th Feb 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 56,297 |
| 16th Feb 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 70,390 |
| 13th Feb 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 177,413 |
| 12th Feb 2026 (Thu) | 5.75 | 5.85 | 5.75 | 5.85 | 112,664 |
| 11th Feb 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 14,242 |
| 10th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 75,610 |
| 9th Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 145,715 |
| 6th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 32,998 |
| 5th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 123,937 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 60,284 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 420,465 |
| 2nd Feb 2026 (Mon) | 5.025 | 5.15 | 5.025 | 5.15 | 102,476 |
| 30th Jan 2026 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 15,132 |
| 29th Jan 2026 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | 39,685 |
| 28th Jan 2026 (Wed) | 5.025 | 5.125 | 5.025 | 5.025 | 186,811 |
| 27th Jan 2026 (Tue) | 4.75 | 5.25 | 4.75 | 5.025 | 378,830 |