| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 502,124 |
| 13th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 111,797 |
| 12th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 2,395 |
| 11th Nov 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 115,244 |
| 10th Nov 2025 (Mon) | 5.25 | 4.90 | 4.90 | 5.25 | 83,946 |
| 7th Nov 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 574,010 |
| 6th Nov 2025 (Thu) | 5.00 | 5.25 | 5.00 | 5.00 | 218,283 |
| 5th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 280,354 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 503,254 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 18,891 |
| 31st Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 4,034 |
| 30th Oct 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 119,314 |
| 29th Oct 2025 (Wed) | 5.00 | 4.56 | 4.56 | 5.25 | 70,280 |
| 28th Oct 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 106,517 |
| 27th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 14,891 |
| 24th Oct 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 106,130 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 227,703 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 206,143 |
| 21st Oct 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 294,648 |
| 20th Oct 2025 (Mon) | 5.25 | 4.78 | 4.78 | 4.78 | 120,662 |
| 17th Oct 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 277,440 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,426 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 9,322 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | 460,931 |
| 13th Oct 2025 (Mon) | 5.50 | 5.75 | 5.20 | 5.50 | 197,252 |
| 10th Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 273,423 |
| 9th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 68,964 |
| 8th Oct 2025 (Wed) | 5.75 | 5.40 | 5.40 | 5.75 | 77,230 |
| 7th Oct 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 267,069 |
| 6th Oct 2025 (Mon) | 5.70 | 6.25 | 5.70 | 6.00 | 745,908 |
| 3rd Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 260,387 |
| 2nd Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 21,555 |
| 1st Oct 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 23,850 |
| 30th Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 22,391 |
| 29th Sep 2025 (Mon) | 5.50 | 5.60 | 5.50 | 5.60 | 504 |
| 26th Sep 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 65,788 |
| 25th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 2,099,007 |
| 24th Sep 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 6,964 |
| 23rd Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 60,167 |
| 22nd Sep 2025 (Mon) | 5.75 | 5.75 | 5.60 | 5.60 | 113,423 |
| 19th Sep 2025 (Fri) | 5.75 | 5.40 | 5.40 | 5.75 | 285,035 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 82,495 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 102,201 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 128,603 |