| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 73,968 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 139,849 |
| 9th Dec 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 498,544 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 16,468 |
| 5th Dec 2025 (Fri) | 4.25 | 4.25 | 3.95 | 3.95 | 287,241 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 85,408 |
| 3rd Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 181,467 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 1st Dec 2025 (Mon) | 4.40 | 4.40 | 4.25 | 4.25 | 197,531 |
| 28th Nov 2025 (Fri) | 4.00 | 4.40 | 4.00 | 4.40 | 346,379 |
| 27th Nov 2025 (Thu) | 3.95 | 4.35 | 3.95 | 4.15 | 1,953,169 |
| 26th Nov 2025 (Wed) | 4.75 | 4.75 | 3.85 | 3.85 | 3,537,524 |
| 25th Nov 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 138,851 |
| 24th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 120,474 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 238,339 |
| 20th Nov 2025 (Thu) | 5.50 | 5.50 | 5.00 | 5.00 | 210,219 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 75,675 |
| 17th Nov 2025 (Mon) | 5.50 | 5.50 | 4.96 | 5.50 | 201,152 |
| 14th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 502,124 |
| 13th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 111,797 |
| 12th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 2,395 |
| 11th Nov 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 115,244 |
| 10th Nov 2025 (Mon) | 5.25 | 4.90 | 4.90 | 5.25 | 83,946 |
| 7th Nov 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 574,010 |
| 6th Nov 2025 (Thu) | 5.00 | 5.25 | 5.00 | 5.00 | 218,283 |
| 5th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 280,354 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 503,254 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 18,891 |
| 31st Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 4,034 |
| 30th Oct 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 119,314 |
| 29th Oct 2025 (Wed) | 5.00 | 4.56 | 4.56 | 5.25 | 70,280 |
| 28th Oct 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 106,517 |
| 27th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 14,891 |
| 24th Oct 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 106,130 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 227,703 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 206,143 |
| 21st Oct 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 294,648 |
| 20th Oct 2025 (Mon) | 5.25 | 4.78 | 4.78 | 4.78 | 120,662 |
| 17th Oct 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 277,440 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,426 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 9,322 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | 460,931 |
| 13th Oct 2025 (Mon) | 5.50 | 5.75 | 5.20 | 5.50 | 197,252 |