| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 32,998 |
| 5th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 123,937 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 60,284 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 420,465 |
| 2nd Feb 2026 (Mon) | 5.025 | 5.15 | 5.025 | 5.15 | 102,476 |
| 30th Jan 2026 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 15,132 |
| 29th Jan 2026 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | 39,685 |
| 28th Jan 2026 (Wed) | 5.025 | 5.125 | 5.025 | 5.025 | 186,811 |
| 27th Jan 2026 (Tue) | 4.75 | 5.25 | 4.75 | 5.025 | 378,830 |
| 26th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 115,138 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 75,000 |
| 22nd Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 165,331 |
| 21st Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,375 |
| 20th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 15,000 |
| 19th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 2,105 |
| 16th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 16,349 |
| 15th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 29,235 |
| 14th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 74,590 |
| 13th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 700 |
| 12th Jan 2026 (Mon) | 5.20 | 5.20 | 4.75 | 4.75 | 144,661 |
| 9th Jan 2026 (Fri) | 4.85 | 5.05 | 4.85 | 5.05 | 682,449 |
| 8th Jan 2026 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 108,822 |
| 7th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 35,150 |
| 6th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 25,725 |
| 5th Jan 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.75 | 164,811 |
| 2nd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 50,772 |
| 1st Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Dec 2025 (Wed) | 4.65 | 4.75 | 4.65 | 4.75 | 50,625 |
| 30th Dec 2025 (Tue) | 4.35 | 4.65 | 4.35 | 4.65 | 80,000 |
| 29th Dec 2025 (Mon) | 4.25 | 4.35 | 4.25 | 4.25 | 150,147 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 7,500 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 87,413 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.00 | 4.00 | 4.00 | 166,197 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 135,838 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 156,412 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 80,941 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 60,806 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,585 |
| 12th Dec 2025 (Fri) | 3.95 | 4.25 | 3.95 | 4.25 | 241,287 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 85,816 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 139,849 |
| 9th Dec 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 498,544 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 16,468 |