| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 54,342 |
| 9th May 2025 (Fri) | 4.25 | 4.20 | 4.20 | 4.25 | 6,511 |
| 8th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 17 |
| 7th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 3,932 |
| 6th May 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 50,848 |
| 5th May 2025 (Mon) | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 2nd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 35 |
| 1st May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 13 |
| 30th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 355 |
| 29th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 34,600 |
| 28th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 5,814 |
| 25th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 29,242 |
| 24th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 694 |
| 23rd Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 357,468 |
| 22nd Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 52 |
| 21st Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 23,103 |
| 15th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 18,775 |
| 14th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 11th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 164 |
| 10th Apr 2025 (Thu) | 4.40 | 4.35 | 4.30 | 4.35 | 12,656 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.22 | 4.40 | 43 |
| 8th Apr 2025 (Tue) | 4.40 | 4.40 | 4.22 | 4.40 | 14,287 |
| 7th Apr 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 4th Apr 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,794 |
| 3rd Apr 2025 (Thu) | 4.40 | 4.40 | 4.22 | 4.40 | 5,994 |
| 2nd Apr 2025 (Wed) | 4.45 | 4.45 | 4.40 | 4.40 | 162,469 |
| 1st Apr 2025 (Tue) | 4.60 | 4.60 | 4.45 | 4.45 | 132,067 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.60 | 4.60 | 20,006 |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 24,493 |
| 27th Mar 2025 (Thu) | 4.95 | 4.95 | 4.75 | 4.75 | 37,500 |
| 26th Mar 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 2,626 |
| 25th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 6,466 |
| 24th Mar 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 100,377 |
| 21st Mar 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 3,850 |
| 20th Mar 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 21,482 |
| 19th Mar 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 18th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 889 |
| 17th Mar 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 499 |
| 14th Mar 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 13,752 |
| 13th Mar 2025 (Thu) | 4.95 | 5.10 | 4.95 | 4.95 | 10,006 |