| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,658 |
| 7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 115,656 |
| 6th Aug 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 88,927 |
| 5th Aug 2025 (Tue) | 4.75 | 4.75 | 4.42 | 4.75 | 51,089 |
| 4th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 128,977 |
| 1st Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 76,416 |
| 31st Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 21,195 |
| 30th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 18,901 |
| 29th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 144,099 |
| 28th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 143,114 |
| 25th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 510,094 |
| 24th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,202 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 384,622 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 551,400 |
| 21st Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 211,973 |
| 18th Jul 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 114,101 |
| 17th Jul 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 170,888 |
| 16th Jul 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 221,449 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 197,968 |
| 14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 184,016 |
| 11th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 165,427 |
| 10th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 458 |
| 9th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 149,947 |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 324,230 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 594,254 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 42,106 |
| 3rd Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 464,836 |
| 2nd Jul 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.75 | 1,145,090 |
| 1st Jul 2025 (Tue) | 5.25 | 6.00 | 6.00 | 6.00 | 848,079 |
| 30th Jun 2025 (Mon) | 4.75 | 5.75 | 4.75 | 5.25 | 2,006,831 |
| 27th Jun 2025 (Fri) | 4.10 | 5.50 | 4.10 | 4.75 | 3,051,352 |
| 26th Jun 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 564,558 |
| 25th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 523,466 |
| 24th Jun 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 571,757 |
| 23rd Jun 2025 (Mon) | 4.25 | 4.75 | 4.25 | 4.50 | 1,030,508 |
| 20th Jun 2025 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 1,533,267 |
| 19th Jun 2025 (Thu) | 4.85 | 4.85 | 4.25 | 4.50 | 2,541,017 |
| 18th Jun 2025 (Wed) | 4.50 | 5.25 | 4.50 | 4.85 | 3,134,935 |
| 17th Jun 2025 (Tue) | 4.05 | 5.00 | 4.05 | 4.50 | 4,191,328 |
| 16th Jun 2025 (Mon) | 4.15 | 4.05 | 3.90 | 4.05 | 2,548,479 |
| 13th Jun 2025 (Fri) | 4.05 | 4.20 | 3.90 | 4.15 | 8,032,278 |
| 12th Jun 2025 (Thu) | 3.30 | 4.50 | 3.10 | 4.10 | 26,303,254 |
| 11th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 830 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 15,909 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 10,009 |