| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 324,230 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 594,254 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 42,106 |
| 3rd Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 464,836 |
| 2nd Jul 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.75 | 1,145,090 |
| 1st Jul 2025 (Tue) | 5.25 | 6.00 | 6.00 | 6.00 | 848,079 |
| 30th Jun 2025 (Mon) | 4.75 | 5.75 | 4.75 | 5.25 | 2,006,831 |
| 27th Jun 2025 (Fri) | 4.10 | 5.50 | 4.10 | 4.75 | 3,051,352 |
| 26th Jun 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 564,558 |
| 25th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 523,466 |
| 24th Jun 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 571,757 |
| 23rd Jun 2025 (Mon) | 4.25 | 4.75 | 4.25 | 4.50 | 1,030,508 |
| 20th Jun 2025 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 1,533,267 |
| 19th Jun 2025 (Thu) | 4.85 | 4.85 | 4.25 | 4.50 | 2,541,017 |
| 18th Jun 2025 (Wed) | 4.50 | 5.25 | 4.50 | 4.85 | 3,134,935 |
| 17th Jun 2025 (Tue) | 4.05 | 5.00 | 4.05 | 4.50 | 4,191,328 |
| 16th Jun 2025 (Mon) | 4.15 | 4.05 | 3.90 | 4.05 | 2,548,479 |
| 13th Jun 2025 (Fri) | 4.05 | 4.20 | 3.90 | 4.15 | 8,032,278 |
| 12th Jun 2025 (Thu) | 3.30 | 4.50 | 3.10 | 4.10 | 26,303,254 |
| 11th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 830 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 15,909 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 10,009 |
| 6th Jun 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 5th Jun 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 69,181 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 19,494 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 175 |
| 30th May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 49,747 |
| 29th May 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 141,373 |
| 28th May 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 50,000 |
| 27th May 2025 (Tue) | 3.15 | 3.00 | 3.00 | 3.15 | 25,133 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 394,950 |
| 22nd May 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 489,327 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 93,000 |
| 20th May 2025 (Tue) | 3.45 | 3.45 | 3.25 | 3.25 | 110,013 |
| 19th May 2025 (Mon) | 4.05 | 4.05 | 3.45 | 3.45 | 210,000 |
| 16th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 119 |
| 15th May 2025 (Thu) | 3.95 | 4.05 | 3.90 | 4.05 | 590,000 |
| 14th May 2025 (Wed) | 4.25 | 4.25 | 3.95 | 3.95 | 225,733 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 12 |
| 12th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 54,342 |
| 9th May 2025 (Fri) | 4.25 | 4.20 | 4.20 | 4.25 | 6,511 |