| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 24,493 |
| 27th Mar 2025 (Thu) | 4.95 | 4.95 | 4.75 | 4.75 | 37,500 |
| 26th Mar 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 2,626 |
| 25th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 6,466 |
| 24th Mar 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 100,377 |
| 21st Mar 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 3,850 |
| 20th Mar 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 21,482 |
| 19th Mar 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 18th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 889 |
| 17th Mar 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 499 |
| 14th Mar 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 13,752 |
| 13th Mar 2025 (Thu) | 4.95 | 5.10 | 4.95 | 4.95 | 10,006 |
| 12th Mar 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 3 |
| 11th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 10th Mar 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 37,162 |
| 7th Mar 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 6th Mar 2025 (Thu) | 5.25 | 5.25 | 4.95 | 4.95 | 145,741 |
| 5th Mar 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 75,000 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 27 |
| 3rd Mar 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 420 |
| 28th Feb 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 200,312 |
| 27th Feb 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 38 |
| 26th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 17,030 |
| 25th Feb 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 1,258 |
| 24th Feb 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 21st Feb 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 9,882 |
| 20th Feb 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1,898 |
| 19th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 232,420 |
| 18th Feb 2025 (Tue) | 5.60 | 5.60 | 5.25 | 5.25 | 283,032 |
| 17th Feb 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 5,115 |
| 14th Feb 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 45,492 |
| 13th Feb 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 5,062 |
| 12th Feb 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 30,916 |
| 11th Feb 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 12,127 |
| 10th Feb 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 52,241 |
| 7th Feb 2025 (Fri) | 5.55 | 5.60 | 5.55 | 5.60 | 25,020 |
| 6th Feb 2025 (Thu) | 5.55 | 5.60 | 5.60 | 5.60 | 20,042 |
| 5th Feb 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 50,000 |
| 4th Feb 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 47,681 |
| 3rd Feb 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 36,231 |
| 31st Jan 2025 (Fri) | 5.60 | 5.60 | 5.55 | 5.55 | 1,725 |