| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 227,703 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 206,143 |
| 21st Oct 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 294,648 |
| 20th Oct 2025 (Mon) | 5.25 | 4.78 | 4.78 | 4.78 | 120,662 |
| 17th Oct 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 277,440 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,426 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 9,322 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | 460,931 |
| 13th Oct 2025 (Mon) | 5.50 | 5.75 | 5.20 | 5.50 | 197,252 |
| 10th Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 273,423 |
| 9th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 68,964 |
| 8th Oct 2025 (Wed) | 5.75 | 5.40 | 5.40 | 5.75 | 77,230 |
| 7th Oct 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 267,069 |
| 6th Oct 2025 (Mon) | 5.70 | 6.25 | 5.70 | 6.00 | 745,908 |
| 3rd Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 260,387 |
| 2nd Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 21,555 |
| 1st Oct 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 23,850 |
| 30th Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 22,391 |
| 29th Sep 2025 (Mon) | 5.50 | 5.60 | 5.50 | 5.60 | 504 |
| 26th Sep 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 65,788 |
| 25th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 2,099,007 |
| 24th Sep 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 6,964 |
| 23rd Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 60,167 |
| 22nd Sep 2025 (Mon) | 5.75 | 5.75 | 5.60 | 5.60 | 113,423 |
| 19th Sep 2025 (Fri) | 5.75 | 5.40 | 5.40 | 5.75 | 285,035 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 82,495 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 102,201 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 128,603 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 5.60 | 6.00 | 1,052,988 |
| 12th Sep 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 1,003,849 |
| 11th Sep 2025 (Thu) | 5.10 | 6.50 | 5.10 | 5.75 | 1,968,626 |
| 10th Sep 2025 (Wed) | 5.55 | 5.30 | 5.00 | 5.00 | 482,714 |
| 9th Sep 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.55 | 116,761 |
| 8th Sep 2025 (Mon) | 4.50 | 5.75 | 4.50 | 5.50 | 833,806 |
| 5th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 131,151 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 20,656 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 116,300 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 284,903 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 503 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,046 |
| 28th Aug 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 92,677 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 318,689 |
| 26th Aug 2025 (Tue) | 4.50 | 5.00 | 4.50 | 5.00 | 560,083 |
| 25th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |