| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 69,181 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 19,494 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 175 |
| 30th May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 49,747 |
| 29th May 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 141,373 |
| 28th May 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 50,000 |
| 27th May 2025 (Tue) | 3.15 | 3.00 | 3.00 | 3.15 | 25,133 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 394,950 |
| 22nd May 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 489,327 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 93,000 |
| 20th May 2025 (Tue) | 3.45 | 3.45 | 3.25 | 3.25 | 110,013 |
| 19th May 2025 (Mon) | 4.05 | 4.05 | 3.45 | 3.45 | 210,000 |
| 16th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 119 |
| 15th May 2025 (Thu) | 3.95 | 4.05 | 3.90 | 4.05 | 590,000 |
| 14th May 2025 (Wed) | 4.25 | 4.25 | 3.95 | 3.95 | 225,733 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 12 |
| 12th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 54,342 |
| 9th May 2025 (Fri) | 4.25 | 4.20 | 4.20 | 4.25 | 6,511 |
| 8th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 17 |
| 7th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 3,932 |
| 6th May 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 50,848 |
| 5th May 2025 (Mon) | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 2nd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 35 |
| 1st May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 13 |
| 30th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 355 |
| 29th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 34,600 |
| 28th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 5,814 |
| 25th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 29,242 |
| 24th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 694 |
| 23rd Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 357,468 |
| 22nd Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 52 |
| 21st Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 23,103 |
| 15th Apr 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 18,775 |
| 14th Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 11th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 164 |
| 10th Apr 2025 (Thu) | 4.40 | 4.35 | 4.30 | 4.35 | 12,656 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.22 | 4.40 | 43 |
| 8th Apr 2025 (Tue) | 4.40 | 4.40 | 4.22 | 4.40 | 14,287 |
| 7th Apr 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |