| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,868.00 | 4,868.00 | 4,868.00 | 4,871.75 | 92 |
| 9th Jul 2026 (Thu) | 4,851.00 | 4,865.00 | 4,851.00 | 4,865.00 | 0 |
| 8th Jul 2026 (Wed) | 4,856.00 | 4,856.00 | 4,856.00 | 4,851.00 | 1,931 |
| 7th Jul 2026 (Tue) | 4,895.00 | 4,895.00 | 4,881.50 | 4,881.50 | 0 |
| 6th Jul 2026 (Mon) | 4,896.75 | 4,896.75 | 4,895.00 | 4,895.00 | 0 |
| 3rd Jul 2026 (Fri) | 4,905.50 | 4,905.50 | 4,896.75 | 4,896.75 | 0 |
| 2nd Jul 2026 (Thu) | 4,902.75 | 4,905.50 | 4,902.75 | 4,905.50 | 0 |
| 1st Jul 2026 (Wed) | 4,910.50 | 4,910.50 | 4,902.75 | 4,902.75 | 0 |
| 30th Jun 2026 (Tue) | 4,910.00 | 4,910.50 | 4,910.00 | 4,910.50 | 0 |
| 29th Jun 2026 (Mon) | 4,911.75 | 4,911.75 | 4,910.00 | 4,910.00 | 0 |
| 26th Jun 2026 (Fri) | 4,908.50 | 4,911.75 | 4,908.50 | 4,911.75 | 0 |
| 25th Jun 2026 (Thu) | 4,907.00 | 4,908.50 | 4,907.00 | 4,908.50 | 0 |
| 24th Jun 2026 (Wed) | 4,894.00 | 4,907.00 | 4,894.00 | 4,907.00 | 0 |
| 23rd Jun 2026 (Tue) | 4,886.00 | 4,894.00 | 4,886.00 | 4,894.00 | 0 |
| 22nd Jun 2026 (Mon) | 4,877.00 | 4,886.00 | 4,877.00 | 4,886.00 | 2,487 |
| 19th Jun 2026 (Fri) | 4,893.50 | 4,893.50 | 4,874.25 | 4,874.25 | 0 |
| 18th Jun 2026 (Thu) | 4,892.00 | 4,893.50 | 4,892.00 | 4,893.50 | 0 |
| 17th Jun 2026 (Wed) | 4,888.50 | 4,888.50 | 4,888.00 | 4,892.00 | 199 |
| 16th Jun 2026 (Tue) | 4,883.75 | 4,887.50 | 4,883.75 | 4,887.50 | 0 |
| 15th Jun 2026 (Mon) | 4,867.75 | 4,883.75 | 4,867.75 | 4,883.75 | 0 |
| 12th Jun 2026 (Fri) | 4,871.50 | 4,871.50 | 4,871.50 | 4,867.75 | 1,868 |
| 11th Jun 2026 (Thu) | 4,850.00 | 4,850.00 | 4,850.00 | 4,855.25 | 1,966 |
| 10th Jun 2026 (Wed) | 4,845.50 | 4,845.50 | 4,841.25 | 4,841.25 | 0 |
| 9th Jun 2026 (Tue) | 4,846.00 | 4,846.00 | 4,845.50 | 4,845.50 | 0 |
| 8th Jun 2026 (Mon) | 4,847.00 | 4,847.00 | 4,847.00 | 4,846.00 | 1,965 |
| 5th Jun 2026 (Fri) | 4,858.50 | 4,859.00 | 4,858.50 | 4,852.75 | 1,966 |
| 4th Jun 2026 (Thu) | 4,851.75 | 4,855.75 | 4,851.75 | 4,855.75 | 0 |
| 3rd Jun 2026 (Wed) | 4,869.75 | 4,869.75 | 4,851.75 | 4,851.75 | 0 |
| 2nd Jun 2026 (Tue) | 4,858.50 | 4,869.75 | 4,858.50 | 4,869.75 | 0 |
| 1st Jun 2026 (Mon) | 4,868.00 | 4,868.00 | 4,868.00 | 4,858.50 | 106 |
| 29th May 2026 (Fri) | 4,872.50 | 4,872.50 | 4,872.50 | 4,882.50 | 1,965 |
| 28th May 2026 (Thu) | 4,867.50 | 4,867.50 | 4,867.50 | 4,873.00 | 94 |
| 27th May 2026 (Wed) | 4,864.50 | 4,872.50 | 4,864.50 | 4,864.50 | 472 |
| 26th May 2026 (Tue) | 4,845.50 | 4,864.25 | 4,845.50 | 4,864.25 | 0 |
| 25th May 2026 (Mon) | 4,845.50 | 4,845.50 | 4,845.50 | 4,845.50 | 0 |
| 22nd May 2026 (Fri) | 4,842.50 | 4,845.50 | 4,841.00 | 4,845.50 | 5,744 |
| 21st May 2026 (Thu) | 4,838.50 | 4,838.50 | 4,827.50 | 4,828.25 | 10,137 |
| 20th May 2026 (Wed) | 4,814.50 | 4,830.50 | 4,814.50 | 4,830.00 | 2,039 |
| 19th May 2026 (Tue) | 4,808.25 | 4,808.25 | 4,801.75 | 4,801.75 | 0 |
| 18th May 2026 (Mon) | 4,807.75 | 4,808.25 | 4,807.75 | 4,808.25 | 0 |
| 15th May 2026 (Fri) | 4,816.50 | 4,816.50 | 4,816.50 | 4,807.75 | 1,987 |
| 14th May 2026 (Thu) | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 95 |
| 13th May 2026 (Wed) | 4,819.75 | 4,819.75 | 4,817.50 | 4,817.50 | 0 |
| 12th May 2026 (Tue) | 4,836.75 | 4,836.75 | 4,819.75 | 4,819.75 | 0 |
| 11th May 2026 (Mon) | 4,845.50 | 4,845.50 | 4,836.75 | 4,836.75 | 0 |