| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,742.50 | 4,742.50 | 4,740.00 | 4,740.00 | 0 |
| 24th Sep 2026 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,742.50 | 95 |
| 23rd Sep 2026 (Wed) | 4,785.50 | 4,785.50 | 4,755.75 | 4,755.75 | 0 |
| 22nd Sep 2026 (Tue) | 4,785.75 | 4,785.75 | 4,785.50 | 4,785.50 | 0 |
| 21st Sep 2026 (Mon) | 4,764.25 | 4,785.75 | 4,764.25 | 4,785.75 | 0 |
| 18th Sep 2026 (Fri) | 4,781.25 | 4,781.25 | 4,764.25 | 4,764.25 | 0 |
| 17th Sep 2026 (Thu) | 4,781.00 | 4,781.00 | 4,781.00 | 4,781.25 | 95 |
| 16th Sep 2026 (Wed) | 4,758.00 | 4,758.00 | 4,758.00 | 4,774.00 | 95 |
| 15th Sep 2026 (Tue) | 4,754.50 | 4,756.50 | 4,754.50 | 4,762.25 | 190 |
| 14th Sep 2026 (Mon) | 4,776.00 | 4,776.00 | 4,762.50 | 4,762.50 | 0 |
| 11th Sep 2026 (Fri) | 4,774.50 | 4,774.50 | 4,774.50 | 4,776.00 | 95 |
| 10th Sep 2026 (Thu) | 4,793.00 | 4,795.00 | 4,793.00 | 4,773.50 | 2,071 |
| 9th Sep 2026 (Wed) | 4,817.25 | 4,817.25 | 4,793.25 | 4,793.25 | 0 |
| 8th Sep 2026 (Tue) | 4,813.00 | 4,813.00 | 4,813.00 | 4,817.25 | 1,968 |
| 7th Sep 2026 (Mon) | 4,823.50 | 4,823.50 | 4,810.00 | 4,810.00 | 0 |
| 4th Sep 2026 (Fri) | 4,816.25 | 4,823.50 | 4,816.25 | 4,823.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,808.25 | 4,816.25 | 4,808.25 | 4,816.25 | 0 |
| 2nd Sep 2026 (Wed) | 4,817.75 | 4,817.75 | 4,808.25 | 4,808.25 | 0 |
| 1st Sep 2026 (Tue) | 4,834.00 | 4,834.00 | 4,817.75 | 4,817.75 | 0 |
| 31st Aug 2026 (Mon) | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0 |
| 28th Aug 2026 (Fri) | 4,840.50 | 4,840.50 | 4,834.00 | 4,834.00 | 0 |
| 27th Aug 2026 (Thu) | 4,848.25 | 4,848.25 | 4,840.50 | 4,840.50 | 0 |
| 26th Aug 2026 (Wed) | 4,849.75 | 4,849.75 | 4,848.25 | 4,848.25 | 0 |
| 25th Aug 2026 (Tue) | 4,839.50 | 4,849.75 | 4,839.50 | 4,849.75 | 0 |
| 24th Aug 2026 (Mon) | 4,834.00 | 4,839.50 | 4,834.00 | 4,839.50 | 0 |
| 21st Aug 2026 (Fri) | 4,836.25 | 4,836.25 | 4,834.00 | 4,834.00 | 0 |
| 20th Aug 2026 (Thu) | 4,834.50 | 4,834.50 | 4,834.50 | 4,836.25 | 94 |
| 19th Aug 2026 (Wed) | 4,834.75 | 4,834.75 | 4,832.50 | 4,832.50 | 0 |
| 18th Aug 2026 (Tue) | 4,845.00 | 4,845.00 | 4,834.75 | 4,834.75 | 0 |
| 17th Aug 2026 (Mon) | 4,850.75 | 4,850.75 | 4,845.00 | 4,845.00 | 0 |
| 14th Aug 2026 (Fri) | 4,869.25 | 4,869.25 | 4,850.75 | 4,850.75 | 0 |
| 13th Aug 2026 (Thu) | 4,859.75 | 4,869.25 | 4,859.75 | 4,869.25 | 0 |
| 12th Aug 2026 (Wed) | 4,863.75 | 4,863.75 | 4,859.75 | 4,859.75 | 0 |
| 11th Aug 2026 (Tue) | 4,856.00 | 4,863.75 | 4,856.00 | 4,863.75 | 0 |
| 10th Aug 2026 (Mon) | 4,871.75 | 4,871.75 | 4,856.00 | 4,856.00 | 0 |
| 7th Aug 2026 (Fri) | 4,869.25 | 4,871.75 | 4,869.25 | 4,871.75 | 0 |
| 6th Aug 2026 (Thu) | 4,872.50 | 4,872.50 | 4,869.25 | 4,869.25 | 0 |
| 5th Aug 2026 (Wed) | 4,871.25 | 4,872.50 | 4,871.25 | 4,872.50 | 0 |
| 4th Aug 2026 (Tue) | 4,859.00 | 4,871.25 | 4,859.00 | 4,871.25 | 0 |
| 3rd Aug 2026 (Mon) | 4,840.75 | 4,859.00 | 4,840.75 | 4,859.00 | 0 |
| 31st Jul 2026 (Fri) | 4,848.50 | 4,848.50 | 4,840.75 | 4,840.75 | 0 |
| 30th Jul 2026 (Thu) | 4,847.00 | 4,848.50 | 4,847.00 | 4,848.50 | 0 |
| 29th Jul 2026 (Wed) | 4,863.50 | 4,863.50 | 4,847.00 | 4,847.00 | 0 |
| 28th Jul 2026 (Tue) | 4,857.00 | 4,863.50 | 4,857.00 | 4,863.50 | 0 |