| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4,850.75 | 4,850.75 | 4,843.50 | 4,843.50 | 0 |
| 17th Apr 2026 (Fri) | 4,844.50 | 4,848.00 | 4,843.50 | 4,850.75 | 5,988 |
| 16th Apr 2026 (Thu) | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 216 |
| 15th Apr 2026 (Wed) | 4,822.75 | 4,822.75 | 4,818.50 | 4,818.50 | 0 |
| 14th Apr 2026 (Tue) | 4,811.00 | 4,811.00 | 4,811.00 | 4,822.75 | 108 |
| 13th Apr 2026 (Mon) | 4,809.00 | 4,810.50 | 4,809.00 | 4,801.75 | 216 |
| 10th Apr 2026 (Fri) | 4,816.00 | 4,820.50 | 4,816.00 | 4,813.25 | 4,306 |
| 9th Apr 2026 (Thu) | 4,818.50 | 4,820.50 | 4,818.50 | 4,823.00 | 216 |
| 8th Apr 2026 (Wed) | 4,839.00 | 4,841.50 | 4,839.00 | 4,841.50 | 1,423 |
| 7th Apr 2026 (Tue) | 4,807.00 | 4,811.00 | 4,800.50 | 4,783.75 | 4,024 |
| 6th Apr 2026 (Mon) | 4,812.50 | 4,812.50 | 4,812.50 | 4,812.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,812.50 | 4,812.50 | 4,812.50 | 4,812.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,793.50 | 4,812.50 | 4,793.50 | 4,812.50 | 8,592 |
| 1st Apr 2026 (Wed) | 4,834.00 | 4,834.00 | 4,813.00 | 4,813.00 | 22,082 |
| 31st Mar 2026 (Tue) | 4,787.00 | 4,789.50 | 4,787.00 | 4,800.25 | 2,024 |
| 30th Mar 2026 (Mon) | 4,773.00 | 4,773.00 | 4,773.00 | 4,786.75 | 257 |
| 27th Mar 2026 (Fri) | 4,780.50 | 4,780.50 | 4,768.25 | 4,768.25 | 0 |
| 26th Mar 2026 (Thu) | 4,790.00 | 4,790.00 | 4,790.00 | 4,780.50 | 1,888 |
| 25th Mar 2026 (Wed) | 4,808.50 | 4,808.50 | 4,808.50 | 4,812.75 | 1,897 |
| 24th Mar 2026 (Tue) | 4,785.50 | 4,791.00 | 4,785.50 | 4,792.25 | 283 |
| 23rd Mar 2026 (Mon) | 4,763.00 | 4,784.50 | 4,763.00 | 4,794.75 | 3,952 |
| 20th Mar 2026 (Fri) | 4,814.25 | 4,814.25 | 4,786.25 | 4,786.25 | 0 |
| 19th Mar 2026 (Thu) | 4,797.50 | 4,797.50 | 4,797.50 | 4,814.25 | 1,881 |
| 18th Mar 2026 (Wed) | 4,834.50 | 4,834.50 | 4,824.50 | 4,824.50 | 0 |
| 17th Mar 2026 (Tue) | 4,820.50 | 4,834.50 | 4,820.50 | 4,834.50 | 0 |
| 16th Mar 2026 (Mon) | 4,812.00 | 4,820.50 | 4,812.00 | 4,820.50 | 142 |
| 13th Mar 2026 (Fri) | 4,822.50 | 4,822.50 | 4,822.50 | 4,810.50 | 1,974 |
| 12th Mar 2026 (Thu) | 4,829.50 | 4,829.50 | 4,817.50 | 4,818.50 | 2,479 |
| 11th Mar 2026 (Wed) | 4,847.50 | 4,847.50 | 4,840.00 | 4,830.75 | 5,725 |
| 10th Mar 2026 (Tue) | 4,858.50 | 4,858.50 | 4,857.00 | 4,857.75 | 5,880 |
| 9th Mar 2026 (Mon) | 4,824.00 | 4,825.50 | 4,824.00 | 4,842.25 | 3,963 |
| 6th Mar 2026 (Fri) | 4,857.00 | 4,857.00 | 4,857.00 | 4,845.75 | 1,879 |
| 5th Mar 2026 (Thu) | 4,874.00 | 4,874.00 | 4,862.00 | 4,857.25 | 2,011 |
| 4th Mar 2026 (Wed) | 4,866.50 | 4,877.00 | 4,866.50 | 4,883.25 | 3,814 |
| 3rd Mar 2026 (Tue) | 4,878.00 | 4,878.00 | 4,878.00 | 4,869.00 | 1,872 |
| 2nd Mar 2026 (Mon) | 4,905.00 | 4,905.00 | 4,898.00 | 4,895.25 | 2,015 |
| 27th Feb 2026 (Fri) | 4,903.50 | 4,914.00 | 4,903.50 | 4,914.00 | 0 |
| 26th Feb 2026 (Thu) | 4,900.50 | 4,903.50 | 4,900.50 | 4,903.50 | 0 |
| 25th Feb 2026 (Wed) | 4,898.75 | 4,900.50 | 4,898.75 | 4,900.50 | 0 |
| 24th Feb 2026 (Tue) | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
| 23rd Feb 2026 (Mon) | 4,890.75 | 4,898.75 | 4,890.75 | 4,898.75 | 0 |