| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 4,872.50 | 4,872.50 | 4,872.50 | 4,882.50 | 1,965 |
| 28th May 2026 (Thu) | 4,867.50 | 4,867.50 | 4,867.50 | 4,873.00 | 94 |
| 27th May 2026 (Wed) | 4,864.50 | 4,872.50 | 4,864.50 | 4,864.50 | 472 |
| 26th May 2026 (Tue) | 4,845.50 | 4,864.25 | 4,845.50 | 4,864.25 | 0 |
| 25th May 2026 (Mon) | 4,845.50 | 4,845.50 | 4,845.50 | 4,845.50 | 0 |
| 22nd May 2026 (Fri) | 4,842.50 | 4,845.50 | 4,841.00 | 4,845.50 | 5,744 |
| 21st May 2026 (Thu) | 4,838.50 | 4,838.50 | 4,827.50 | 4,828.25 | 10,137 |
| 20th May 2026 (Wed) | 4,814.50 | 4,830.50 | 4,814.50 | 4,830.00 | 2,039 |
| 19th May 2026 (Tue) | 4,808.25 | 4,808.25 | 4,801.75 | 4,801.75 | 0 |
| 18th May 2026 (Mon) | 4,807.75 | 4,808.25 | 4,807.75 | 4,808.25 | 0 |
| 15th May 2026 (Fri) | 4,816.50 | 4,816.50 | 4,816.50 | 4,807.75 | 1,987 |
| 14th May 2026 (Thu) | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 95 |
| 13th May 2026 (Wed) | 4,819.75 | 4,819.75 | 4,817.50 | 4,817.50 | 0 |
| 12th May 2026 (Tue) | 4,836.75 | 4,836.75 | 4,819.75 | 4,819.75 | 0 |
| 11th May 2026 (Mon) | 4,845.50 | 4,845.50 | 4,836.75 | 4,836.75 | 0 |
| 8th May 2026 (Fri) | 4,847.50 | 4,847.50 | 4,845.50 | 4,845.50 | 0 |
| 7th May 2026 (Thu) | 4,847.00 | 4,847.50 | 4,847.00 | 4,847.50 | 0 |
| 6th May 2026 (Wed) | 4,837.50 | 4,849.50 | 4,837.50 | 4,847.00 | 3,167 |
| 5th May 2026 (Tue) | 4,816.00 | 4,816.00 | 4,816.00 | 4,817.75 | 95 |
| 4th May 2026 (Mon) | 4,835.25 | 4,835.25 | 4,835.25 | 4,835.25 | 0 |
| 1st May 2026 (Fri) | 4,828.00 | 4,828.00 | 4,828.00 | 4,835.25 | 1,878 |
| 30th Apr 2026 (Thu) | 4,803.00 | 4,803.00 | 4,803.00 | 4,826.25 | 95 |
| 29th Apr 2026 (Wed) | 4,817.25 | 4,817.25 | 4,806.75 | 4,806.75 | 0 |
| 28th Apr 2026 (Tue) | 4,824.25 | 4,824.25 | 4,817.25 | 4,817.25 | 0 |
| 27th Apr 2026 (Mon) | 4,831.75 | 4,831.75 | 4,824.25 | 4,824.25 | 0 |
| 24th Apr 2026 (Fri) | 4,823.00 | 4,828.50 | 4,821.00 | 4,831.75 | 4,370 |
| 23rd Apr 2026 (Thu) | 4,832.00 | 4,832.00 | 4,832.00 | 4,834.25 | 95 |
| 22nd Apr 2026 (Wed) | 4,833.25 | 4,834.25 | 4,833.25 | 4,834.25 | 0 |
| 21st Apr 2026 (Tue) | 4,846.00 | 4,846.00 | 4,846.00 | 4,833.25 | 107 |
| 20th Apr 2026 (Mon) | 4,850.75 | 4,850.75 | 4,843.50 | 4,843.50 | 0 |
| 17th Apr 2026 (Fri) | 4,844.50 | 4,848.00 | 4,843.50 | 4,850.75 | 5,988 |
| 16th Apr 2026 (Thu) | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 216 |
| 15th Apr 2026 (Wed) | 4,822.75 | 4,822.75 | 4,818.50 | 4,818.50 | 0 |
| 14th Apr 2026 (Tue) | 4,811.00 | 4,811.00 | 4,811.00 | 4,822.75 | 108 |
| 13th Apr 2026 (Mon) | 4,809.00 | 4,810.50 | 4,809.00 | 4,801.75 | 216 |
| 10th Apr 2026 (Fri) | 4,816.00 | 4,820.50 | 4,816.00 | 4,813.25 | 4,306 |
| 9th Apr 2026 (Thu) | 4,818.50 | 4,820.50 | 4,818.50 | 4,823.00 | 216 |
| 8th Apr 2026 (Wed) | 4,839.00 | 4,841.50 | 4,839.00 | 4,841.50 | 1,423 |
| 7th Apr 2026 (Tue) | 4,807.00 | 4,811.00 | 4,800.50 | 4,783.75 | 4,024 |
| 6th Apr 2026 (Mon) | 4,812.50 | 4,812.50 | 4,812.50 | 4,812.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,812.50 | 4,812.50 | 4,812.50 | 4,812.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,793.50 | 4,812.50 | 4,793.50 | 4,812.50 | 8,592 |
| 1st Apr 2026 (Wed) | 4,834.00 | 4,834.00 | 4,813.00 | 4,813.00 | 22,082 |
| 31st Mar 2026 (Tue) | 4,787.00 | 4,789.50 | 4,787.00 | 4,800.25 | 2,024 |
| 30th Mar 2026 (Mon) | 4,773.00 | 4,773.00 | 4,773.00 | 4,786.75 | 257 |