Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,731.50p on 08-07-2025 at 11:46:10
Change -13.50p -0.28%
Buy 4,737.00p
Sell 4,733.50p
Buy / Sell EAHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at 4,731.50p
Day's Volume: 96
Last Close: 4,745.00p
Open: 4,731.50p
ISIN: LU2368674045
Day's Range 4,731.50p - 4,731.50p
52wk Range: 4,485.25p - 4,760.00p
Market Capitalisation: £N/A
VWAP: 4,731.50p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 4,731.50p Automatic Execution
 11:32:04 - 08-Jul-25
Sell* 96 4,752.50p Automatic Execution
 15:39:54 - 03-Jul-25
Buy* 96 4,747.00p Automatic Execution
 09:18:14 - 03-Jul-25
Buy* 1,917 4,747.00p Automatic Execution
 09:18:14 - 03-Jul-25
Buy* 361 4,737.00p Automatic Execution
 08:00:26 - 03-Jul-25
Buy* 1,556 4,737.00p Suspected BUY Trade
 08:00:26 - 03-Jul-25
Buy* 96 4,752.00p Automatic Execution
 08:29:58 - 01-Jul-25
Buy* 95 4,747.00p Automatic Execution
 08:15:58 - 30-Jun-25
Buy* 95 4,753.00p Automatic Execution
 08:29:18 - 26-Jun-25
Buy* 1,887 4,759.50p Automatic Execution
 08:09:07 - 25-Jun-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 4,755.50 4,755.50 4,755.50 4,745.00 1,907
4th Jul 2025 (Fri) 4,753.00 4,757.25 4,753.00 4,757.25 0
3rd Jul 2025 (Thu) 4,737.00 4,752.50 4,737.00 4,753.00 4,026
2nd Jul 2025 (Wed) 4,744.50 4,744.50 4,744.50 4,738.25 1,902
1st Jul 2025 (Tue) 4,752.00 4,752.00 4,752.00 4,751.00 96
30th Jun 2025 (Mon) 4,747.00 4,747.00 4,747.00 4,745.75 95
27th Jun 2025 (Fri) 4,746.25 4,746.25 4,740.75 4,740.75 0
26th Jun 2025 (Thu) 4,753.00 4,753.00 4,753.00 4,746.25 95
25th Jun 2025 (Wed) 4,757.50 4,759.50 4,757.50 4,745.25 3,774
24th Jun 2025 (Tue) 4,752.00 4,752.00 4,748.75 4,748.75 0
23rd Jun 2025 (Mon) 4,740.50 4,740.50 4,740.50 4,752.00 1,896
20th Jun 2025 (Fri) 4,743.50 4,745.25 4,743.50 4,745.25 0
19th Jun 2025 (Thu) 4,746.00 4,746.50 4,743.50 4,743.50 1,672
18th Jun 2025 (Wed) 4,741.00 4,751.25 4,741.00 4,751.25 0
17th Jun 2025 (Tue) 4,736.50 4,736.50 4,736.50 4,741.00 1,979
16th Jun 2025 (Mon) 4,731.50 4,740.50 4,731.50 4,744.25 5,943
13th Jun 2025 (Fri) 4,760.00 4,760.00 4,753.50 4,741.25 376
12th Jun 2025 (Thu) 4,754.50 4,754.50 4,754.50 4,758.25 1,973
11th Jun 2025 (Wed) 4,748.00 4,748.50 4,748.00 4,743.75 2,061
10th Jun 2025 (Tue) 4,743.00 4,746.00 4,743.00 4,746.75 240
9th Jun 2025 (Mon) 4,743.00 4,746.50 4,730.00 4,735.25 2,245
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
7th Jul 2025 9:06 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
24th Jun 2025 8:46 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
20th Jun 2025 8:45 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th Jun 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Jun 2025 8:04 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Jun 2025 8:09 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value8,820.74
Change14.21

Login to your account

Forgot Password?

Not Registered