Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,731.50p on 28-09-2026 at 18:35:10
Change -8.50p -0.18%
Buy 4,733.50p
Sell 4,729.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 4,749.00p
Day's Volume: 0
Last Close: 4,731.50p
Open: 4,740.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,740.00p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 4,749.00p Automatic Execution
 09:30:44 - 24-Sep-26
Buy* 95 4,781.00p Automatic Execution
 13:54:09 - 17-Sep-26
Buy* 95 4,758.00p Automatic Execution
 09:20:27 - 16-Sep-26
Buy* 95 4,756.50p Automatic Execution
 10:36:12 - 15-Sep-26
Buy* 95 4,754.50p Automatic Execution
 09:38:41 - 15-Sep-26
Buy* 95 4,774.50p Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 1,881 4,795.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 95 4,795.00p Automatic Execution
 11:56:38 - 10-Sep-26
Buy* 95 4,793.00p Automatic Execution
 10:04:04 - 10-Sep-26
Buy* 1,874 4,813.00p Automatic Execution
 11:20:18 - 08-Sep-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,742.50 4,742.50 4,740.00 4,740.00 0
24th Sep 2026 (Thu) 4,749.00 4,749.00 4,749.00 4,742.50 95
23rd Sep 2026 (Wed) 4,785.50 4,785.50 4,755.75 4,755.75 0
22nd Sep 2026 (Tue) 4,785.75 4,785.75 4,785.50 4,785.50 0
21st Sep 2026 (Mon) 4,764.25 4,785.75 4,764.25 4,785.75 0
18th Sep 2026 (Fri) 4,781.25 4,781.25 4,764.25 4,764.25 0
17th Sep 2026 (Thu) 4,781.00 4,781.00 4,781.00 4,781.25 95
16th Sep 2026 (Wed) 4,758.00 4,758.00 4,758.00 4,774.00 95
15th Sep 2026 (Tue) 4,754.50 4,756.50 4,754.50 4,762.25 190
14th Sep 2026 (Mon) 4,776.00 4,776.00 4,762.50 4,762.50 0
11th Sep 2026 (Fri) 4,774.50 4,774.50 4,774.50 4,776.00 95
10th Sep 2026 (Thu) 4,793.00 4,795.00 4,793.00 4,773.50 2,071
9th Sep 2026 (Wed) 4,817.25 4,817.25 4,793.25 4,793.25 0
8th Sep 2026 (Tue) 4,813.00 4,813.00 4,813.00 4,817.25 1,968
7th Sep 2026 (Mon) 4,823.50 4,823.50 4,810.00 4,810.00 0
4th Sep 2026 (Fri) 4,816.25 4,823.50 4,816.25 4,823.50 0
3rd Sep 2026 (Thu) 4,808.25 4,816.25 4,808.25 4,816.25 0
2nd Sep 2026 (Wed) 4,817.75 4,817.75 4,808.25 4,808.25 0
1st Sep 2026 (Tue) 4,834.00 4,834.00 4,817.75 4,817.75 0
31st Aug 2026 (Mon) 4,834.00 4,834.00 4,834.00 4,834.00 0
28th Aug 2026 (Fri) 4,840.50 4,840.50 4,834.00 4,834.00 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
25th Sep 2026 8:06 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
2nd Sep 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
31st Aug 2026 8:09 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered