Price | 4,731.50p on 08-07-2025 | at 11:46:10
---|---|
Change | -13.50p -0.28% |
Buy | 4,737.00p |
Sell | 4,733.50p |
Buy / Sell EAHG Shares |
Last Trade: | Buy 96.00 at 4,731.50p |
Day's Volume: | 96 |
Last Close: | 4,745.00p |
Open: | 4,731.50p |
ISIN: | LU2368674045 |
Day's Range | 4,731.50p - 4,731.50p |
52wk Range: | 4,485.25p - 4,760.00p |
Market Capitalisation: | £N/A |
VWAP: | 4,731.50p |
Shares in Issue: | N/A |
Am Euro Agg Sri (EAHG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 96 | 4,731.50p | Automatic Execution |
11:32:04 - 08-Jul-25 |
Sell* | 96 | 4,752.50p | Automatic Execution |
15:39:54 - 03-Jul-25 |
Buy* | 96 | 4,747.00p | Automatic Execution |
09:18:14 - 03-Jul-25 |
Buy* | 1,917 | 4,747.00p | Automatic Execution |
09:18:14 - 03-Jul-25 |
Buy* | 361 | 4,737.00p | Automatic Execution |
08:00:26 - 03-Jul-25 |
Buy* | 1,556 | 4,737.00p | Suspected BUY Trade |
08:00:26 - 03-Jul-25 |
Buy* | 96 | 4,752.00p | Automatic Execution |
08:29:58 - 01-Jul-25 |
Buy* | 95 | 4,747.00p | Automatic Execution |
08:15:58 - 30-Jun-25 |
Buy* | 95 | 4,753.00p | Automatic Execution |
08:29:18 - 26-Jun-25 |
Buy* | 1,887 | 4,759.50p | Automatic Execution |
08:09:07 - 25-Jun-25 |