Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,711.50p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 4,712.50p
Sell 4,709.00p
Buy / Sell EAHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 4,711.50p
Day's Volume: 0
Last Close: 4,711.50p
Open: 0.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,418.00p - 4,729.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 4,711.50p Suspected BUY Trade
 16:35:19 - 17-Apr-25
Buy* 45 4,696.00p Automatic Execution
 13:28:37 - 17-Apr-25
Buy* 1,949 4,685.50p Automatic Execution
 13:34:07 - 14-Apr-25
Buy* 73 4,650.50p Automatic Execution
 10:03:08 - 09-Apr-25
Sell* 97 4,651.50p Automatic Execution
 14:17:32 - 08-Apr-25
Buy* 1,936 4,658.50p Automatic Execution
 08:40:36 - 08-Apr-25
Sell* 1,911 4,680.50p Automatic Execution
 11:43:55 - 07-Apr-25
Sell* 1,899 4,673.50p Automatic Execution
 16:01:47 - 04-Apr-25
Sell* 144 4,674.00p Automatic Execution
 16:01:33 - 04-Apr-25
Buy* 1,899 4,680.50p Automatic Execution
 13:27:01 - 04-Apr-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 4,711.50 4,711.50 4,711.50 4,711.50 0
18th Apr 2025 (Fri) 4,711.50 4,711.50 4,711.50 4,711.50 0
17th Apr 2025 (Thu) 4,696.00 4,711.50 4,696.00 4,711.50 2,013
16th Apr 2025 (Wed) 4,687.50 4,699.50 4,687.50 4,699.50 0
15th Apr 2025 (Tue) 4,691.50 4,691.50 4,687.50 4,687.50 0
14th Apr 2025 (Mon) 4,682.50 4,685.50 4,682.50 4,691.50 3,037
11th Apr 2025 (Fri) 4,663.50 4,678.00 4,663.50 4,678.00 0
10th Apr 2025 (Thu) 4,654.50 4,663.50 4,654.50 4,663.50 0
9th Apr 2025 (Wed) 4,650.50 4,650.50 4,650.50 4,654.50 73
8th Apr 2025 (Tue) 4,658.50 4,658.50 4,651.50 4,651.00 2,033
7th Apr 2025 (Mon) 4,680.50 4,680.50 4,680.50 4,657.75 1,911
4th Apr 2025 (Fri) 4,680.50 4,684.50 4,673.50 4,665.50 8,000
3rd Apr 2025 (Thu) 4,658.50 4,658.50 4,658.50 4,662.25 1,888
2nd Apr 2025 (Wed) 4,655.50 4,655.50 4,655.50 4,643.50 1,979
1st Apr 2025 (Tue) 4,647.00 4,655.00 4,647.00 4,652.50 10,467
31st Mar 2025 (Mon) 4,642.50 4,642.50 4,637.50 4,638.00 2,226
28th Mar 2025 (Fri) 4,640.00 4,640.00 4,640.00 4,642.00 1,986
27th Mar 2025 (Thu) 4,625.00 4,630.75 4,625.00 4,630.75 0
26th Mar 2025 (Wed) 4,624.50 4,625.00 4,624.50 4,625.00 0
25th Mar 2025 (Tue) 4,626.25 4,626.25 4,624.50 4,624.50 0
24th Mar 2025 (Mon) 4,627.50 4,627.50 4,627.50 4,626.25 1,997
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
17th Apr 2025 8:27 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
16th Apr 2025 8:28 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
15th Apr 2025 8:41 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
14th Apr 2025 8:28 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
11th Apr 2025 8:29 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
10th Apr 2025 8:41 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
9th Apr 2025 10:53 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
8th Apr 2025 9:06 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
21st Mar 2025 9:05 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
12th Feb 2025 8:17 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered