Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,868.00p on 10-07-2026 at 19:07:41
Change 6.75p 0.14%
Buy 4,873.50p
Sell 4,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 4,868.00p
Day's Volume: 92
Last Close: 4,871.75p
Open: 4,868.00p
ISIN: LU2368674045
Day's Range 4,868.00p - 4,868.00p
52wk Range: 4,727.00p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 4,868.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 4,868.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 1,839 4,856.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 92 4,856.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 168 4,886.00p Suspected BUY Trade
 16:35:23 - 22-Jun-26
Buy* 94 4,882.00p Automatic Execution
 14:00:08 - 22-Jun-26
Buy* 1,869 4,882.00p Automatic Execution
 14:00:08 - 22-Jun-26
Buy* 94 4,880.00p Automatic Execution
 12:06:47 - 22-Jun-26
Buy* 94 4,878.50p Automatic Execution
 11:07:26 - 22-Jun-26
Sell* 168 4,877.00p Automatic Execution
 11:04:33 - 22-Jun-26
Sell* 93 4,888.00p Automatic Execution
 15:47:38 - 17-Jun-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,868.00 4,868.00 4,868.00 4,871.75 92
9th Jul 2026 (Thu) 4,851.00 4,865.00 4,851.00 4,865.00 0
8th Jul 2026 (Wed) 4,856.00 4,856.00 4,856.00 4,851.00 1,931
7th Jul 2026 (Tue) 4,895.00 4,895.00 4,881.50 4,881.50 0
6th Jul 2026 (Mon) 4,896.75 4,896.75 4,895.00 4,895.00 0
3rd Jul 2026 (Fri) 4,905.50 4,905.50 4,896.75 4,896.75 0
2nd Jul 2026 (Thu) 4,902.75 4,905.50 4,902.75 4,905.50 0
1st Jul 2026 (Wed) 4,910.50 4,910.50 4,902.75 4,902.75 0
30th Jun 2026 (Tue) 4,910.00 4,910.50 4,910.00 4,910.50 0
29th Jun 2026 (Mon) 4,911.75 4,911.75 4,910.00 4,910.00 0
26th Jun 2026 (Fri) 4,908.50 4,911.75 4,908.50 4,911.75 0
25th Jun 2026 (Thu) 4,907.00 4,908.50 4,907.00 4,908.50 0
24th Jun 2026 (Wed) 4,894.00 4,907.00 4,894.00 4,907.00 0
23rd Jun 2026 (Tue) 4,886.00 4,894.00 4,886.00 4,894.00 0
22nd Jun 2026 (Mon) 4,877.00 4,886.00 4,877.00 4,886.00 2,487
19th Jun 2026 (Fri) 4,893.50 4,893.50 4,874.25 4,874.25 0
18th Jun 2026 (Thu) 4,892.00 4,893.50 4,892.00 4,893.50 0
17th Jun 2026 (Wed) 4,888.50 4,888.50 4,888.00 4,892.00 199
16th Jun 2026 (Tue) 4,883.75 4,887.50 4,883.75 4,887.50 0
15th Jun 2026 (Mon) 4,867.75 4,883.75 4,867.75 4,883.75 0
12th Jun 2026 (Fri) 4,871.50 4,871.50 4,871.50 4,867.75 1,868
11th Jun 2026 (Thu) 4,850.00 4,850.00 4,850.00 4,855.25 1,966
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
8th Jul 2026 8:19 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Jul 2026 8:20 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered