Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,872.50p on 29-05-2026 at 16:30:03
Change 9.50p 0.19%
Buy 4,884.50p
Sell 4,880.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,871.00 at 4,872.50p
Day's Volume: 1,965
Last Close: 4,882.50p
Open: 4,872.50p
ISIN: LU2368674045
Day's Range 4,872.50p - 4,872.50p
52wk Range: 4,727.00p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 4,872.50p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,871 4,872.50p Automatic Execution
 09:00:02 - 29-May-26
Buy* 94 4,872.50p Automatic Execution
 09:00:02 - 29-May-26
Buy* 94 4,867.50p Automatic Execution
 15:12:56 - 28-May-26
Buy* 94 4,872.50p Automatic Execution
 13:22:03 - 27-May-26
Buy* 94 4,865.00p Automatic Execution
 13:18:13 - 27-May-26
Buy* 284 4,864.50p Automatic Execution
 13:17:41 - 27-May-26
Buy* 1,883 4,845.50p Automatic Execution
 13:12:17 - 22-May-26
Buy* 95 4,841.00p Automatic Execution
 12:44:20 - 22-May-26
Sell* 1,883 4,842.00p Automatic Execution
 08:01:54 - 22-May-26
Sell* 1,883 4,842.50p Automatic Execution
 08:00:05 - 22-May-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4,872.50 4,872.50 4,872.50 4,882.50 1,965
28th May 2026 (Thu) 4,867.50 4,867.50 4,867.50 4,873.00 94
27th May 2026 (Wed) 4,864.50 4,872.50 4,864.50 4,864.50 472
26th May 2026 (Tue) 4,845.50 4,864.25 4,845.50 4,864.25 0
25th May 2026 (Mon) 4,845.50 4,845.50 4,845.50 4,845.50 0
22nd May 2026 (Fri) 4,842.50 4,845.50 4,841.00 4,845.50 5,744
21st May 2026 (Thu) 4,838.50 4,838.50 4,827.50 4,828.25 10,137
20th May 2026 (Wed) 4,814.50 4,830.50 4,814.50 4,830.00 2,039
19th May 2026 (Tue) 4,808.25 4,808.25 4,801.75 4,801.75 0
18th May 2026 (Mon) 4,807.75 4,808.25 4,807.75 4,808.25 0
15th May 2026 (Fri) 4,816.50 4,816.50 4,816.50 4,807.75 1,987
14th May 2026 (Thu) 4,836.00 4,836.00 4,836.00 4,836.00 95
13th May 2026 (Wed) 4,819.75 4,819.75 4,817.50 4,817.50 0
12th May 2026 (Tue) 4,836.75 4,836.75 4,819.75 4,819.75 0
11th May 2026 (Mon) 4,845.50 4,845.50 4,836.75 4,836.75 0
8th May 2026 (Fri) 4,847.50 4,847.50 4,845.50 4,845.50 0
7th May 2026 (Thu) 4,847.00 4,847.50 4,847.00 4,847.50 0
6th May 2026 (Wed) 4,837.50 4,849.50 4,837.50 4,847.00 3,167
5th May 2026 (Tue) 4,816.00 4,816.00 4,816.00 4,817.75 95
4th May 2026 (Mon) 4,835.25 4,835.25 4,835.25 4,835.25 0
1st May 2026 (Fri) 4,828.00 4,828.00 4,828.00 4,835.25 1,878
30th Apr 2026 (Thu) 4,803.00 4,803.00 4,803.00 4,826.25 95
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
28th May 2026 4:11 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th May 2026 8:35 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
20th May 2026 8:25 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th May 2026 8:42 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
4th May 2026 10:11 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Apr 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered