Price | 4,736.00p on 18-07-2025 | at 18:50:05
---|---|
Change | -6.50p -0.14% |
Buy | 4,737.50p |
Sell | 4,734.50p |
Buy / Sell EAHG Shares |
Last Trade: | Buy 97.00 at 4,742.50p |
Day's Volume: | 0 |
Last Close: | 4,736.00p |
Open: | 4,742.50p |
ISIN: | LU2368674045 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 4,508.25p - 4,760.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Am Euro Agg Sri (EAHG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 97 | 4,742.50p | Suspected BUY Trade |
16:35:22 - 17-Jul-25 |
Buy* | 73 | 4,744.00p | Automatic Execution |
15:10:39 - 17-Jul-25 |
Buy* | 1,922 | 4,735.00p | Automatic Execution |
09:47:30 - 17-Jul-25 |
Buy* | 97 | 4,735.00p | Automatic Execution |
09:47:30 - 17-Jul-25 |
Buy* | 175 | 4,733.50p | Automatic Execution |
10:32:00 - 16-Jul-25 |
Sell* | 1,931 | 4,736.00p | Automatic Execution |
15:17:38 - 15-Jul-25 |
Sell* | 73 | 4,737.50p | Automatic Execution |
13:37:48 - 15-Jul-25 |
Sell* | 73 | 4,737.50p | Automatic Execution |
13:37:32 - 15-Jul-25 |
Sell* | 73 | 4,727.00p | Automatic Execution |
08:10:24 - 14-Jul-25 |
Buy* | 72 | 4,730.00p | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |