| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4,816.00 | 4,816.00 | 4,806.25 | 4,806.25 | 0 |
| 29th Dec 2025 (Mon) | 4,804.75 | 4,816.00 | 4,804.75 | 4,816.00 | 0 |
| 26th Dec 2025 (Fri) | 4,804.75 | 4,804.75 | 4,804.75 | 4,804.75 | 0 |
| 25th Dec 2025 (Thu) | 4,804.75 | 4,804.75 | 4,804.75 | 4,804.75 | 0 |
| 24th Dec 2025 (Wed) | 4,803.25 | 4,804.75 | 4,803.25 | 4,804.75 | 0 |
| 23rd Dec 2025 (Tue) | 4,802.50 | 4,802.50 | 4,802.50 | 4,803.25 | 2,012 |
| 22nd Dec 2025 (Mon) | 4,791.50 | 4,791.50 | 4,787.75 | 4,787.75 | 0 |
| 19th Dec 2025 (Fri) | 4,802.00 | 4,802.00 | 4,791.50 | 4,791.50 | 0 |
| 18th Dec 2025 (Thu) | 4,794.50 | 4,794.50 | 4,794.50 | 4,802.00 | 97 |
| 17th Dec 2025 (Wed) | 4,798.50 | 4,798.50 | 4,794.50 | 4,794.50 | 0 |
| 16th Dec 2025 (Tue) | 4,795.00 | 4,798.50 | 4,795.00 | 4,798.50 | 0 |
| 15th Dec 2025 (Mon) | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 2 |
| 12th Dec 2025 (Fri) | 4,795.00 | 4,795.00 | 4,790.75 | 4,790.75 | 0 |
| 11th Dec 2025 (Thu) | 4,789.25 | 4,795.00 | 4,789.25 | 4,795.00 | 0 |
| 10th Dec 2025 (Wed) | 4,791.50 | 4,791.50 | 4,789.25 | 4,789.25 | 0 |
| 9th Dec 2025 (Tue) | 4,787.25 | 4,791.50 | 4,787.25 | 4,791.50 | 0 |
| 8th Dec 2025 (Mon) | 4,806.25 | 4,806.25 | 4,787.25 | 4,787.25 | 0 |
| 5th Dec 2025 (Fri) | 4,807.00 | 4,807.00 | 4,806.50 | 4,806.25 | 1,981 |
| 4th Dec 2025 (Thu) | 4,813.50 | 4,813.50 | 4,808.75 | 4,808.75 | 0 |
| 3rd Dec 2025 (Wed) | 4,810.75 | 4,813.50 | 4,810.75 | 4,813.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,809.75 | 4,810.75 | 4,809.75 | 4,810.75 | 0 |
| 1st Dec 2025 (Mon) | 4,825.00 | 4,825.00 | 4,809.75 | 4,809.75 | 0 |
| 28th Nov 2025 (Fri) | 4,826.00 | 4,826.00 | 4,826.00 | 4,825.00 | 96 |
| 27th Nov 2025 (Thu) | 4,825.25 | 4,825.25 | 4,824.75 | 4,824.75 | 0 |
| 26th Nov 2025 (Wed) | 4,824.50 | 4,825.25 | 4,824.50 | 4,825.25 | 1 |
| 25th Nov 2025 (Tue) | 4,814.25 | 4,824.50 | 4,814.25 | 4,824.50 | 0 |
| 24th Nov 2025 (Mon) | 4,813.25 | 4,814.25 | 4,813.25 | 4,814.25 | 0 |
| 21st Nov 2025 (Fri) | 4,812.00 | 4,812.00 | 4,812.00 | 4,813.25 | 2,024 |
| 20th Nov 2025 (Thu) | 4,809.50 | 4,809.50 | 4,807.75 | 4,807.75 | 0 |
| 19th Nov 2025 (Wed) | 4,808.50 | 4,809.50 | 4,808.50 | 4,809.50 | 0 |
| 18th Nov 2025 (Tue) | 4,816.50 | 4,816.50 | 4,816.50 | 4,808.50 | 73 |
| 17th Nov 2025 (Mon) | 4,810.25 | 4,810.25 | 4,810.00 | 4,810.00 | 0 |
| 14th Nov 2025 (Fri) | 4,814.00 | 4,814.00 | 4,814.00 | 4,810.25 | 1,924 |
| 13th Nov 2025 (Thu) | 4,826.25 | 4,826.25 | 4,816.50 | 4,816.50 | 0 |
| 12th Nov 2025 (Wed) | 4,821.75 | 4,826.25 | 4,821.75 | 4,826.25 | 0 |
| 11th Nov 2025 (Tue) | 4,817.50 | 4,821.75 | 4,817.50 | 4,821.75 | 0 |
| 10th Nov 2025 (Mon) | 4,814.25 | 4,817.50 | 4,814.25 | 4,817.50 | 0 |
| 7th Nov 2025 (Fri) | 4,817.50 | 4,817.50 | 4,817.00 | 4,814.25 | 2,010 |
| 6th Nov 2025 (Thu) | 4,818.50 | 4,818.50 | 4,818.50 | 4,816.25 | 2,018 |
| 5th Nov 2025 (Wed) | 4,817.75 | 4,817.75 | 4,813.25 | 4,813.25 | 0 |
| 4th Nov 2025 (Tue) | 4,815.50 | 4,817.75 | 4,815.50 | 4,817.75 | 0 |
| 3rd Nov 2025 (Mon) | 4,822.00 | 4,822.00 | 4,815.50 | 4,815.50 | 0 |
| 31st Oct 2025 (Fri) | 4,821.75 | 4,822.00 | 4,821.75 | 4,822.00 | 0 |