| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4,746.25 | 4,746.25 | 4,740.75 | 4,740.75 | 0 |
| 26th Jun 2025 (Thu) | 4,753.00 | 4,753.00 | 4,753.00 | 4,746.25 | 95 |
| 25th Jun 2025 (Wed) | 4,757.50 | 4,759.50 | 4,757.50 | 4,745.25 | 3,774 |
| 24th Jun 2025 (Tue) | 4,752.00 | 4,752.00 | 4,748.75 | 4,748.75 | 0 |
| 23rd Jun 2025 (Mon) | 4,740.50 | 4,740.50 | 4,740.50 | 4,752.00 | 1,896 |
| 20th Jun 2025 (Fri) | 4,743.50 | 4,745.25 | 4,743.50 | 4,745.25 | 0 |
| 19th Jun 2025 (Thu) | 4,746.00 | 4,746.50 | 4,743.50 | 4,743.50 | 1,672 |
| 18th Jun 2025 (Wed) | 4,741.00 | 4,751.25 | 4,741.00 | 4,751.25 | 0 |
| 17th Jun 2025 (Tue) | 4,736.50 | 4,736.50 | 4,736.50 | 4,741.00 | 1,979 |
| 16th Jun 2025 (Mon) | 4,731.50 | 4,740.50 | 4,731.50 | 4,744.25 | 5,943 |
| 13th Jun 2025 (Fri) | 4,760.00 | 4,760.00 | 4,753.50 | 4,741.25 | 376 |
| 12th Jun 2025 (Thu) | 4,754.50 | 4,754.50 | 4,754.50 | 4,758.25 | 1,973 |
| 11th Jun 2025 (Wed) | 4,748.00 | 4,748.50 | 4,748.00 | 4,743.75 | 2,061 |
| 10th Jun 2025 (Tue) | 4,743.00 | 4,746.00 | 4,743.00 | 4,746.75 | 240 |
| 9th Jun 2025 (Mon) | 4,743.00 | 4,746.50 | 4,730.00 | 4,735.25 | 2,245 |
| 6th Jun 2025 (Fri) | 4,735.00 | 4,741.00 | 4,735.00 | 4,737.00 | 4,028 |
| 5th Jun 2025 (Thu) | 4,751.50 | 4,751.50 | 4,751.50 | 4,726.75 | 1,961 |
| 4th Jun 2025 (Wed) | 4,743.50 | 4,743.50 | 4,742.00 | 4,742.00 | 0 |
| 3rd Jun 2025 (Tue) | 4,739.25 | 4,743.50 | 4,739.25 | 4,743.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,731.00 | 4,736.50 | 4,731.00 | 4,739.25 | 2,269 |
| 30th May 2025 (Fri) | 4,736.00 | 4,736.50 | 4,736.00 | 4,743.25 | 188 |
| 29th May 2025 (Thu) | 4,730.25 | 4,739.75 | 4,730.25 | 4,739.75 | 0 |
| 28th May 2025 (Wed) | 4,731.75 | 4,731.75 | 4,730.25 | 4,730.25 | 0 |
| 27th May 2025 (Tue) | 4,721.50 | 4,731.75 | 4,721.50 | 4,731.75 | 0 |
| 26th May 2025 (Mon) | 4,721.50 | 4,721.50 | 4,721.50 | 4,721.50 | 0 |
| 23rd May 2025 (Fri) | 4,716.00 | 4,721.50 | 4,716.00 | 4,715.25 | 2,066 |
| 22nd May 2025 (Thu) | 4,696.50 | 4,696.50 | 4,696.50 | 4,700.25 | 264 |
| 21st May 2025 (Wed) | 4,709.50 | 4,709.50 | 4,701.25 | 4,701.25 | 0 |
| 20th May 2025 (Tue) | 4,718.50 | 4,719.50 | 4,704.00 | 4,709.50 | 314 |
| 19th May 2025 (Mon) | 4,697.50 | 4,700.50 | 4,697.50 | 4,716.25 | 351 |
| 16th May 2025 (Fri) | 4,712.00 | 4,712.00 | 4,712.00 | 4,714.25 | 1,878 |
| 15th May 2025 (Thu) | 4,695.00 | 4,704.50 | 4,695.00 | 4,704.50 | 88 |
| 14th May 2025 (Wed) | 4,686.00 | 4,686.00 | 4,684.00 | 4,684.00 | 0 |
| 13th May 2025 (Tue) | 4,692.25 | 4,692.25 | 4,686.00 | 4,686.00 | 0 |
| 12th May 2025 (Mon) | 4,711.25 | 4,711.25 | 4,692.25 | 4,692.25 | 0 |
| 9th May 2025 (Fri) | 4,703.00 | 4,704.50 | 4,703.00 | 4,711.25 | 2,078 |
| 8th May 2025 (Thu) | 4,722.50 | 4,726.00 | 4,722.50 | 4,718.50 | 5,955 |
| 7th May 2025 (Wed) | 4,712.00 | 4,722.50 | 4,712.00 | 4,728.75 | 2,507 |
| 6th May 2025 (Tue) | 4,709.00 | 4,709.00 | 4,709.00 | 4,710.50 | 1,898 |
| 5th May 2025 (Mon) | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 2nd May 2025 (Fri) | 4,723.00 | 4,723.00 | 4,721.00 | 4,709.00 | 2,157 |
| 1st May 2025 (Thu) | 4,730.50 | 4,731.50 | 4,723.50 | 4,727.50 | 6,095 |
| 30th Apr 2025 (Wed) | 4,723.50 | 4,727.50 | 4,723.50 | 4,729.75 | 10,523 |
| 29th Apr 2025 (Tue) | 4,719.00 | 4,719.00 | 4,717.00 | 4,715.75 | 263 |
| 28th Apr 2025 (Mon) | 4,723.00 | 4,723.00 | 4,715.50 | 4,715.50 | 0 |