| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,722.50 | 4,726.00 | 4,722.50 | 4,718.50 | 5,955 |
| 7th May 2025 (Wed) | 4,712.00 | 4,722.50 | 4,712.00 | 4,728.75 | 2,507 |
| 6th May 2025 (Tue) | 4,709.00 | 4,709.00 | 4,709.00 | 4,710.50 | 1,898 |
| 5th May 2025 (Mon) | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 2nd May 2025 (Fri) | 4,723.00 | 4,723.00 | 4,721.00 | 4,709.00 | 2,157 |
| 1st May 2025 (Thu) | 4,730.50 | 4,731.50 | 4,723.50 | 4,727.50 | 6,095 |
| 30th Apr 2025 (Wed) | 4,723.50 | 4,727.50 | 4,723.50 | 4,729.75 | 10,523 |
| 29th Apr 2025 (Tue) | 4,719.00 | 4,719.00 | 4,717.00 | 4,715.75 | 263 |
| 28th Apr 2025 (Mon) | 4,723.00 | 4,723.00 | 4,715.50 | 4,715.50 | 0 |
| 25th Apr 2025 (Fri) | 4,724.50 | 4,725.00 | 4,724.50 | 4,723.00 | 4,172 |
| 24th Apr 2025 (Thu) | 4,717.50 | 4,733.50 | 4,717.50 | 4,733.50 | 2,185 |
| 23rd Apr 2025 (Wed) | 4,715.50 | 4,715.50 | 4,715.50 | 4,712.25 | 2,002 |
| 22nd Apr 2025 (Tue) | 4,711.50 | 4,718.50 | 4,711.50 | 4,718.50 | 0 |
| 21st Apr 2025 (Mon) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 0 |
| 18th Apr 2025 (Fri) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 0 |
| 17th Apr 2025 (Thu) | 4,696.00 | 4,711.50 | 4,696.00 | 4,711.50 | 2,013 |
| 16th Apr 2025 (Wed) | 4,687.50 | 4,699.50 | 4,687.50 | 4,699.50 | 0 |
| 15th Apr 2025 (Tue) | 4,691.50 | 4,691.50 | 4,687.50 | 4,687.50 | 0 |
| 14th Apr 2025 (Mon) | 4,682.50 | 4,685.50 | 4,682.50 | 4,691.50 | 3,037 |
| 11th Apr 2025 (Fri) | 4,663.50 | 4,678.00 | 4,663.50 | 4,678.00 | 0 |
| 10th Apr 2025 (Thu) | 4,654.50 | 4,663.50 | 4,654.50 | 4,663.50 | 0 |
| 9th Apr 2025 (Wed) | 4,650.50 | 4,650.50 | 4,650.50 | 4,654.50 | 73 |
| 8th Apr 2025 (Tue) | 4,658.50 | 4,658.50 | 4,651.50 | 4,651.00 | 2,033 |
| 7th Apr 2025 (Mon) | 4,680.50 | 4,680.50 | 4,680.50 | 4,657.75 | 1,911 |
| 4th Apr 2025 (Fri) | 4,680.50 | 4,684.50 | 4,673.50 | 4,665.50 | 8,000 |
| 3rd Apr 2025 (Thu) | 4,658.50 | 4,658.50 | 4,658.50 | 4,662.25 | 1,888 |
| 2nd Apr 2025 (Wed) | 4,655.50 | 4,655.50 | 4,655.50 | 4,643.50 | 1,979 |
| 1st Apr 2025 (Tue) | 4,647.00 | 4,655.00 | 4,647.00 | 4,652.50 | 10,467 |
| 31st Mar 2025 (Mon) | 4,642.50 | 4,642.50 | 4,637.50 | 4,638.00 | 2,226 |
| 28th Mar 2025 (Fri) | 4,640.00 | 4,640.00 | 4,640.00 | 4,642.00 | 1,986 |
| 27th Mar 2025 (Thu) | 4,625.00 | 4,630.75 | 4,625.00 | 4,630.75 | 0 |
| 26th Mar 2025 (Wed) | 4,624.50 | 4,625.00 | 4,624.50 | 4,625.00 | 0 |
| 25th Mar 2025 (Tue) | 4,626.25 | 4,626.25 | 4,624.50 | 4,624.50 | 0 |
| 24th Mar 2025 (Mon) | 4,627.50 | 4,627.50 | 4,627.50 | 4,626.25 | 1,997 |
| 21st Mar 2025 (Fri) | 4,623.50 | 4,627.25 | 4,623.50 | 4,627.25 | 0 |
| 20th Mar 2025 (Thu) | 4,620.25 | 4,623.50 | 4,620.25 | 4,623.50 | 0 |
| 19th Mar 2025 (Wed) | 4,614.50 | 4,620.25 | 4,614.50 | 4,620.25 | 0 |
| 18th Mar 2025 (Tue) | 4,617.25 | 4,617.25 | 4,614.50 | 4,614.50 | 0 |
| 17th Mar 2025 (Mon) | 4,595.50 | 4,617.25 | 4,595.50 | 4,617.25 | 0 |
| 14th Mar 2025 (Fri) | 4,587.50 | 4,595.50 | 4,587.50 | 4,595.50 | 2,098 |
| 13th Mar 2025 (Thu) | 4,591.00 | 4,591.00 | 4,590.50 | 4,598.25 | 2,014 |
| 12th Mar 2025 (Wed) | 4,594.00 | 4,596.25 | 4,594.00 | 4,596.25 | 0 |
| 11th Mar 2025 (Tue) | 4,602.50 | 4,602.50 | 4,597.50 | 4,594.00 | 4,124 |
| 10th Mar 2025 (Mon) | 4,614.50 | 4,614.50 | 4,614.50 | 4,608.25 | 2,010 |