| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4,827.50 | 4,827.50 | 4,814.00 | 4,814.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,830.50 | 4,830.50 | 4,827.50 | 4,827.50 | 0 |
| 22nd Oct 2025 (Wed) | 4,832.25 | 4,832.25 | 4,830.50 | 4,830.50 | 0 |
| 21st Oct 2025 (Tue) | 4,824.75 | 4,832.25 | 4,824.75 | 4,832.25 | 0 |
| 20th Oct 2025 (Mon) | 4,824.50 | 4,824.75 | 4,824.50 | 4,824.75 | 0 |
| 17th Oct 2025 (Fri) | 4,831.00 | 4,831.00 | 4,824.50 | 4,824.50 | 0 |
| 16th Oct 2025 (Thu) | 4,826.50 | 4,830.50 | 4,826.50 | 4,831.00 | 3,974 |
| 15th Oct 2025 (Wed) | 4,812.25 | 4,828.25 | 4,812.25 | 4,828.25 | 0 |
| 14th Oct 2025 (Tue) | 4,813.00 | 4,813.00 | 4,813.00 | 4,812.25 | 95 |
| 13th Oct 2025 (Mon) | 4,798.25 | 4,803.00 | 4,798.25 | 4,803.00 | 0 |
| 10th Oct 2025 (Fri) | 4,783.50 | 4,798.25 | 4,783.50 | 4,798.25 | 0 |
| 9th Oct 2025 (Thu) | 4,790.00 | 4,790.00 | 4,783.50 | 4,783.50 | 0 |
| 8th Oct 2025 (Wed) | 4,791.50 | 4,791.50 | 4,790.00 | 4,790.00 | 505 |
| 7th Oct 2025 (Tue) | 4,775.50 | 4,776.00 | 4,775.50 | 4,776.00 | 0 |
| 6th Oct 2025 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,775.50 | 1,913 |
| 3rd Oct 2025 (Fri) | 4,781.00 | 4,781.25 | 4,781.00 | 4,781.25 | 0 |
| 2nd Oct 2025 (Thu) | 4,777.50 | 4,781.00 | 4,777.50 | 4,781.00 | 144 |
| 1st Oct 2025 (Wed) | 4,773.00 | 4,775.25 | 4,773.00 | 4,775.25 | 0 |
| 30th Sep 2025 (Tue) | 4,773.75 | 4,773.75 | 4,773.00 | 4,773.00 | 0 |
| 29th Sep 2025 (Mon) | 4,762.25 | 4,773.75 | 4,762.25 | 4,773.75 | 0 |
| 26th Sep 2025 (Fri) | 4,757.50 | 4,762.25 | 4,757.50 | 4,762.25 | 0 |
| 25th Sep 2025 (Thu) | 4,765.00 | 4,765.00 | 4,757.50 | 4,757.50 | 243 |
| 24th Sep 2025 (Wed) | 4,761.75 | 4,762.00 | 4,761.75 | 4,762.00 | 0 |
| 23rd Sep 2025 (Tue) | 4,764.50 | 4,764.50 | 4,764.50 | 4,761.75 | 2,192 |
| 22nd Sep 2025 (Mon) | 4,762.50 | 4,762.75 | 4,762.50 | 4,762.75 | 0 |
| 19th Sep 2025 (Fri) | 4,768.75 | 4,768.75 | 4,762.50 | 4,762.50 | 0 |
| 18th Sep 2025 (Thu) | 4,777.50 | 4,777.50 | 4,777.50 | 4,768.75 | 2,002 |
| 17th Sep 2025 (Wed) | 4,772.50 | 4,777.25 | 4,772.50 | 4,777.25 | 0 |
| 16th Sep 2025 (Tue) | 4,771.00 | 4,772.50 | 4,771.00 | 4,772.50 | 0 |
| 15th Sep 2025 (Mon) | 4,764.75 | 4,771.00 | 4,764.75 | 4,771.00 | 0 |
| 12th Sep 2025 (Fri) | 4,781.00 | 4,781.00 | 4,764.75 | 4,764.75 | 0 |
| 11th Sep 2025 (Thu) | 4,777.00 | 4,781.00 | 4,777.00 | 4,781.00 | 336 |
| 10th Sep 2025 (Wed) | 4,771.00 | 4,773.25 | 4,771.00 | 4,773.25 | 0 |
| 9th Sep 2025 (Tue) | 4,777.00 | 4,777.00 | 4,771.00 | 4,771.00 | 0 |
| 8th Sep 2025 (Mon) | 4,771.00 | 4,771.00 | 4,771.00 | 4,777.00 | 2,008 |
| 5th Sep 2025 (Fri) | 4,758.00 | 4,758.00 | 4,758.00 | 4,767.00 | 96 |
| 4th Sep 2025 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,752.25 | 97 |
| 3rd Sep 2025 (Wed) | 4,728.75 | 4,742.25 | 4,728.75 | 4,742.25 | 0 |
| 2nd Sep 2025 (Tue) | 4,743.25 | 4,743.25 | 4,728.75 | 4,728.75 | 0 |
| 1st Sep 2025 (Mon) | 4,748.50 | 4,748.50 | 4,743.25 | 4,743.25 | 0 |
| 29th Aug 2025 (Fri) | 4,756.75 | 4,756.75 | 4,748.50 | 4,748.50 | 0 |
| 28th Aug 2025 (Thu) | 4,752.75 | 4,756.75 | 4,752.75 | 4,756.75 | 0 |
| 27th Aug 2025 (Wed) | 4,750.50 | 4,750.50 | 4,750.50 | 4,752.75 | 96 |
| 26th Aug 2025 (Tue) | 4,753.25 | 4,753.25 | 4,747.75 | 4,747.75 | 0 |
| 25th Aug 2025 (Mon) | 4,753.25 | 4,753.25 | 4,753.25 | 4,753.25 | 0 |