| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,764.75 | 4,771.00 | 4,764.75 | 4,771.00 | 0 |
| 12th Sep 2025 (Fri) | 4,781.00 | 4,781.00 | 4,764.75 | 4,764.75 | 0 |
| 11th Sep 2025 (Thu) | 4,777.00 | 4,781.00 | 4,777.00 | 4,781.00 | 336 |
| 10th Sep 2025 (Wed) | 4,771.00 | 4,773.25 | 4,771.00 | 4,773.25 | 0 |
| 9th Sep 2025 (Tue) | 4,777.00 | 4,777.00 | 4,771.00 | 4,771.00 | 0 |
| 8th Sep 2025 (Mon) | 4,771.00 | 4,771.00 | 4,771.00 | 4,777.00 | 2,008 |
| 5th Sep 2025 (Fri) | 4,758.00 | 4,758.00 | 4,758.00 | 4,767.00 | 96 |
| 4th Sep 2025 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,752.25 | 97 |
| 3rd Sep 2025 (Wed) | 4,728.75 | 4,742.25 | 4,728.75 | 4,742.25 | 0 |
| 2nd Sep 2025 (Tue) | 4,743.25 | 4,743.25 | 4,728.75 | 4,728.75 | 0 |
| 1st Sep 2025 (Mon) | 4,748.50 | 4,748.50 | 4,743.25 | 4,743.25 | 0 |
| 29th Aug 2025 (Fri) | 4,756.75 | 4,756.75 | 4,748.50 | 4,748.50 | 0 |
| 28th Aug 2025 (Thu) | 4,752.75 | 4,756.75 | 4,752.75 | 4,756.75 | 0 |
| 27th Aug 2025 (Wed) | 4,750.50 | 4,750.50 | 4,750.50 | 4,752.75 | 96 |
| 26th Aug 2025 (Tue) | 4,753.25 | 4,753.25 | 4,747.75 | 4,747.75 | 0 |
| 25th Aug 2025 (Mon) | 4,753.25 | 4,753.25 | 4,753.25 | 4,753.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,750.00 | 4,750.00 | 4,750.00 | 4,753.25 | 2,012 |
| 21st Aug 2025 (Thu) | 4,754.75 | 4,754.75 | 4,743.25 | 4,743.25 | 0 |
| 20th Aug 2025 (Wed) | 4,746.50 | 4,754.75 | 4,746.50 | 4,754.75 | 0 |
| 19th Aug 2025 (Tue) | 4,741.75 | 4,746.50 | 4,741.75 | 4,746.50 | 0 |
| 18th Aug 2025 (Mon) | 4,740.25 | 4,741.75 | 4,740.25 | 4,741.75 | 0 |
| 15th Aug 2025 (Fri) | 4,758.50 | 4,758.50 | 4,740.25 | 4,740.25 | 0 |
| 14th Aug 2025 (Thu) | 4,765.50 | 4,765.50 | 4,758.50 | 4,758.50 | 0 |
| 13th Aug 2025 (Wed) | 4,761.50 | 4,765.50 | 4,761.50 | 4,765.50 | 3,914 |
| 12th Aug 2025 (Tue) | 4,757.75 | 4,757.75 | 4,746.25 | 4,746.25 | 0 |
| 11th Aug 2025 (Mon) | 4,759.75 | 4,759.75 | 4,757.75 | 4,757.75 | 0 |
| 8th Aug 2025 (Fri) | 4,769.00 | 4,769.00 | 4,769.00 | 4,759.75 | 1,908 |
| 7th Aug 2025 (Thu) | 4,766.00 | 4,774.00 | 4,766.00 | 4,773.50 | 4,275 |
| 6th Aug 2025 (Wed) | 4,771.50 | 4,771.50 | 4,766.75 | 4,766.75 | 0 |
| 5th Aug 2025 (Tue) | 4,768.75 | 4,771.50 | 4,768.75 | 4,771.50 | 0 |
| 4th Aug 2025 (Mon) | 4,766.00 | 4,766.00 | 4,766.00 | 4,768.75 | 22 |
| 1st Aug 2025 (Fri) | 4,740.00 | 4,757.50 | 4,739.50 | 4,753.00 | 8,022 |
| 31st Jul 2025 (Thu) | 4,750.50 | 4,750.50 | 4,750.50 | 4,751.25 | 2,004 |
| 30th Jul 2025 (Wed) | 4,749.00 | 4,749.00 | 4,749.00 | 4,745.75 | 1,912 |
| 29th Jul 2025 (Tue) | 4,748.00 | 4,748.00 | 4,748.00 | 4,751.75 | 96 |
| 28th Jul 2025 (Mon) | 4,747.50 | 4,751.50 | 4,747.50 | 4,750.00 | 194 |
| 25th Jul 2025 (Fri) | 4,732.50 | 4,741.00 | 4,732.50 | 4,741.00 | 3,087 |
| 24th Jul 2025 (Thu) | 4,753.00 | 4,754.00 | 4,744.50 | 4,744.50 | 232 |
| 23rd Jul 2025 (Wed) | 4,759.50 | 4,759.50 | 4,759.50 | 4,768.00 | 96 |
| 22nd Jul 2025 (Tue) | 4,758.00 | 4,758.00 | 4,758.00 | 4,767.00 | 96 |
| 21st Jul 2025 (Mon) | 4,750.50 | 4,750.50 | 4,750.50 | 4,761.00 | 2,018 |
| 18th Jul 2025 (Fri) | 4,742.50 | 4,742.50 | 4,736.00 | 4,736.00 | 0 |
| 17th Jul 2025 (Thu) | 4,735.00 | 4,744.00 | 4,735.00 | 4,742.50 | 2,189 |
| 16th Jul 2025 (Wed) | 4,733.50 | 4,733.50 | 4,733.50 | 4,736.75 | 175 |