| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,736.00 | 4,736.50 | 4,736.00 | 4,743.25 | 188 |
| 29th May 2025 (Thu) | 4,730.25 | 4,739.75 | 4,730.25 | 4,739.75 | 0 |
| 28th May 2025 (Wed) | 4,731.75 | 4,731.75 | 4,730.25 | 4,730.25 | 0 |
| 27th May 2025 (Tue) | 4,721.50 | 4,731.75 | 4,721.50 | 4,731.75 | 0 |
| 26th May 2025 (Mon) | 4,721.50 | 4,721.50 | 4,721.50 | 4,721.50 | 0 |
| 23rd May 2025 (Fri) | 4,716.00 | 4,721.50 | 4,716.00 | 4,715.25 | 2,066 |
| 22nd May 2025 (Thu) | 4,696.50 | 4,696.50 | 4,696.50 | 4,700.25 | 264 |
| 21st May 2025 (Wed) | 4,709.50 | 4,709.50 | 4,701.25 | 4,701.25 | 0 |
| 20th May 2025 (Tue) | 4,718.50 | 4,719.50 | 4,704.00 | 4,709.50 | 314 |
| 19th May 2025 (Mon) | 4,697.50 | 4,700.50 | 4,697.50 | 4,716.25 | 351 |
| 16th May 2025 (Fri) | 4,712.00 | 4,712.00 | 4,712.00 | 4,714.25 | 1,878 |
| 15th May 2025 (Thu) | 4,695.00 | 4,704.50 | 4,695.00 | 4,704.50 | 88 |
| 14th May 2025 (Wed) | 4,686.00 | 4,686.00 | 4,684.00 | 4,684.00 | 0 |
| 13th May 2025 (Tue) | 4,692.25 | 4,692.25 | 4,686.00 | 4,686.00 | 0 |
| 12th May 2025 (Mon) | 4,711.25 | 4,711.25 | 4,692.25 | 4,692.25 | 0 |
| 9th May 2025 (Fri) | 4,703.00 | 4,704.50 | 4,703.00 | 4,711.25 | 2,078 |
| 8th May 2025 (Thu) | 4,722.50 | 4,726.00 | 4,722.50 | 4,718.50 | 5,955 |
| 7th May 2025 (Wed) | 4,712.00 | 4,722.50 | 4,712.00 | 4,728.75 | 2,507 |
| 6th May 2025 (Tue) | 4,709.00 | 4,709.00 | 4,709.00 | 4,710.50 | 1,898 |
| 5th May 2025 (Mon) | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 2nd May 2025 (Fri) | 4,723.00 | 4,723.00 | 4,721.00 | 4,709.00 | 2,157 |
| 1st May 2025 (Thu) | 4,730.50 | 4,731.50 | 4,723.50 | 4,727.50 | 6,095 |
| 30th Apr 2025 (Wed) | 4,723.50 | 4,727.50 | 4,723.50 | 4,729.75 | 10,523 |
| 29th Apr 2025 (Tue) | 4,719.00 | 4,719.00 | 4,717.00 | 4,715.75 | 263 |
| 28th Apr 2025 (Mon) | 4,723.00 | 4,723.00 | 4,715.50 | 4,715.50 | 0 |
| 25th Apr 2025 (Fri) | 4,724.50 | 4,725.00 | 4,724.50 | 4,723.00 | 4,172 |
| 24th Apr 2025 (Thu) | 4,717.50 | 4,733.50 | 4,717.50 | 4,733.50 | 2,185 |
| 23rd Apr 2025 (Wed) | 4,715.50 | 4,715.50 | 4,715.50 | 4,712.25 | 2,002 |
| 22nd Apr 2025 (Tue) | 4,711.50 | 4,718.50 | 4,711.50 | 4,718.50 | 0 |
| 21st Apr 2025 (Mon) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 0 |
| 18th Apr 2025 (Fri) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 0 |
| 17th Apr 2025 (Thu) | 4,696.00 | 4,711.50 | 4,696.00 | 4,711.50 | 2,013 |
| 16th Apr 2025 (Wed) | 4,687.50 | 4,699.50 | 4,687.50 | 4,699.50 | 0 |
| 15th Apr 2025 (Tue) | 4,691.50 | 4,691.50 | 4,687.50 | 4,687.50 | 0 |
| 14th Apr 2025 (Mon) | 4,682.50 | 4,685.50 | 4,682.50 | 4,691.50 | 3,037 |
| 11th Apr 2025 (Fri) | 4,663.50 | 4,678.00 | 4,663.50 | 4,678.00 | 0 |
| 10th Apr 2025 (Thu) | 4,654.50 | 4,663.50 | 4,654.50 | 4,663.50 | 0 |
| 9th Apr 2025 (Wed) | 4,650.50 | 4,650.50 | 4,650.50 | 4,654.50 | 73 |
| 8th Apr 2025 (Tue) | 4,658.50 | 4,658.50 | 4,651.50 | 4,651.00 | 2,033 |
| 7th Apr 2025 (Mon) | 4,680.50 | 4,680.50 | 4,680.50 | 4,657.75 | 1,911 |
| 4th Apr 2025 (Fri) | 4,680.50 | 4,684.50 | 4,673.50 | 4,665.50 | 8,000 |
| 3rd Apr 2025 (Thu) | 4,658.50 | 4,658.50 | 4,658.50 | 4,662.25 | 1,888 |
| 2nd Apr 2025 (Wed) | 4,655.50 | 4,655.50 | 4,655.50 | 4,643.50 | 1,979 |