| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4,814.00 | 4,814.00 | 4,814.00 | 4,810.25 | 1,924 |
| 13th Nov 2025 (Thu) | 4,826.25 | 4,826.25 | 4,816.50 | 4,816.50 | 0 |
| 12th Nov 2025 (Wed) | 4,821.75 | 4,826.25 | 4,821.75 | 4,826.25 | 0 |
| 11th Nov 2025 (Tue) | 4,817.50 | 4,821.75 | 4,817.50 | 4,821.75 | 0 |
| 10th Nov 2025 (Mon) | 4,814.25 | 4,817.50 | 4,814.25 | 4,817.50 | 0 |
| 7th Nov 2025 (Fri) | 4,817.50 | 4,817.50 | 4,817.00 | 4,814.25 | 2,010 |
| 6th Nov 2025 (Thu) | 4,818.50 | 4,818.50 | 4,818.50 | 4,816.25 | 2,018 |
| 5th Nov 2025 (Wed) | 4,817.75 | 4,817.75 | 4,813.25 | 4,813.25 | 0 |
| 4th Nov 2025 (Tue) | 4,815.50 | 4,817.75 | 4,815.50 | 4,817.75 | 0 |
| 3rd Nov 2025 (Mon) | 4,822.00 | 4,822.00 | 4,815.50 | 4,815.50 | 0 |
| 31st Oct 2025 (Fri) | 4,821.75 | 4,822.00 | 4,821.75 | 4,822.00 | 0 |
| 30th Oct 2025 (Thu) | 4,827.00 | 4,827.00 | 4,821.75 | 4,821.75 | 0 |
| 29th Oct 2025 (Wed) | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 2 |
| 28th Oct 2025 (Tue) | 4,819.75 | 4,821.00 | 4,819.75 | 4,821.00 | 0 |
| 27th Oct 2025 (Mon) | 4,814.00 | 4,819.75 | 4,814.00 | 4,819.75 | 0 |
| 24th Oct 2025 (Fri) | 4,827.50 | 4,827.50 | 4,814.00 | 4,814.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,830.50 | 4,830.50 | 4,827.50 | 4,827.50 | 0 |
| 22nd Oct 2025 (Wed) | 4,832.25 | 4,832.25 | 4,830.50 | 4,830.50 | 0 |
| 21st Oct 2025 (Tue) | 4,824.75 | 4,832.25 | 4,824.75 | 4,832.25 | 0 |
| 20th Oct 2025 (Mon) | 4,824.50 | 4,824.75 | 4,824.50 | 4,824.75 | 0 |
| 17th Oct 2025 (Fri) | 4,831.00 | 4,831.00 | 4,824.50 | 4,824.50 | 0 |
| 16th Oct 2025 (Thu) | 4,826.50 | 4,830.50 | 4,826.50 | 4,831.00 | 3,974 |
| 15th Oct 2025 (Wed) | 4,812.25 | 4,828.25 | 4,812.25 | 4,828.25 | 0 |
| 14th Oct 2025 (Tue) | 4,813.00 | 4,813.00 | 4,813.00 | 4,812.25 | 95 |
| 13th Oct 2025 (Mon) | 4,798.25 | 4,803.00 | 4,798.25 | 4,803.00 | 0 |
| 10th Oct 2025 (Fri) | 4,783.50 | 4,798.25 | 4,783.50 | 4,798.25 | 0 |
| 9th Oct 2025 (Thu) | 4,790.00 | 4,790.00 | 4,783.50 | 4,783.50 | 0 |
| 8th Oct 2025 (Wed) | 4,791.50 | 4,791.50 | 4,790.00 | 4,790.00 | 505 |
| 7th Oct 2025 (Tue) | 4,775.50 | 4,776.00 | 4,775.50 | 4,776.00 | 0 |
| 6th Oct 2025 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,775.50 | 1,913 |
| 3rd Oct 2025 (Fri) | 4,781.00 | 4,781.25 | 4,781.00 | 4,781.25 | 0 |
| 2nd Oct 2025 (Thu) | 4,777.50 | 4,781.00 | 4,777.50 | 4,781.00 | 144 |
| 1st Oct 2025 (Wed) | 4,773.00 | 4,775.25 | 4,773.00 | 4,775.25 | 0 |
| 30th Sep 2025 (Tue) | 4,773.75 | 4,773.75 | 4,773.00 | 4,773.00 | 0 |
| 29th Sep 2025 (Mon) | 4,762.25 | 4,773.75 | 4,762.25 | 4,773.75 | 0 |
| 26th Sep 2025 (Fri) | 4,757.50 | 4,762.25 | 4,757.50 | 4,762.25 | 0 |
| 25th Sep 2025 (Thu) | 4,765.00 | 4,765.00 | 4,757.50 | 4,757.50 | 243 |
| 24th Sep 2025 (Wed) | 4,761.75 | 4,762.00 | 4,761.75 | 4,762.00 | 0 |
| 23rd Sep 2025 (Tue) | 4,764.50 | 4,764.50 | 4,764.50 | 4,761.75 | 2,192 |
| 22nd Sep 2025 (Mon) | 4,762.50 | 4,762.75 | 4,762.50 | 4,762.75 | 0 |
| 19th Sep 2025 (Fri) | 4,768.75 | 4,768.75 | 4,762.50 | 4,762.50 | 0 |
| 18th Sep 2025 (Thu) | 4,777.50 | 4,777.50 | 4,777.50 | 4,768.75 | 2,002 |
| 17th Sep 2025 (Wed) | 4,772.50 | 4,777.25 | 4,772.50 | 4,777.25 | 0 |
| 16th Sep 2025 (Tue) | 4,771.00 | 4,772.50 | 4,771.00 | 4,772.50 | 0 |