| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4,903.50 | 4,914.00 | 4,903.50 | 4,914.00 | 0 |
| 26th Feb 2026 (Thu) | 4,900.50 | 4,903.50 | 4,900.50 | 4,903.50 | 0 |
| 25th Feb 2026 (Wed) | 4,898.75 | 4,900.50 | 4,898.75 | 4,900.50 | 0 |
| 24th Feb 2026 (Tue) | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
| 23rd Feb 2026 (Mon) | 4,890.75 | 4,898.75 | 4,890.75 | 4,898.75 | 0 |
| 20th Feb 2026 (Fri) | 4,886.75 | 4,890.75 | 4,886.75 | 4,890.75 | 0 |
| 19th Feb 2026 (Thu) | 4,887.50 | 4,887.50 | 4,886.75 | 4,886.75 | 0 |
| 18th Feb 2026 (Wed) | 4,885.00 | 4,887.50 | 4,885.00 | 4,887.50 | 0 |
| 17th Feb 2026 (Tue) | 4,879.75 | 4,885.00 | 4,879.75 | 4,885.00 | 0 |
| 16th Feb 2026 (Mon) | 4,879.50 | 4,879.75 | 4,879.50 | 4,879.75 | 0 |
| 13th Feb 2026 (Fri) | 4,873.75 | 4,879.50 | 4,873.75 | 4,879.50 | 0 |
| 12th Feb 2026 (Thu) | 4,870.00 | 4,870.00 | 4,870.00 | 4,873.75 | 1,974 |
| 11th Feb 2026 (Wed) | 4,865.75 | 4,868.25 | 4,865.75 | 4,868.25 | 0 |
| 10th Feb 2026 (Tue) | 4,855.50 | 4,865.75 | 4,855.50 | 4,865.75 | 0 |
| 9th Feb 2026 (Mon) | 4,851.50 | 4,855.50 | 4,851.50 | 4,855.50 | 0 |
| 6th Feb 2026 (Fri) | 4,851.50 | 4,851.50 | 4,851.50 | 4,851.50 | 0 |
| 5th Feb 2026 (Thu) | 4,848.50 | 4,851.50 | 4,848.50 | 4,851.50 | 0 |
| 4th Feb 2026 (Wed) | 4,841.50 | 4,848.50 | 4,841.50 | 4,848.50 | 0 |
| 3rd Feb 2026 (Tue) | 4,846.25 | 4,846.25 | 4,841.50 | 4,841.50 | 0 |
| 2nd Feb 2026 (Mon) | 4,850.75 | 4,850.75 | 4,846.25 | 4,846.25 | 0 |
| 30th Jan 2026 (Fri) | 4,856.00 | 4,856.00 | 4,850.75 | 4,850.75 | 0 |
| 29th Jan 2026 (Thu) | 4,850.50 | 4,853.00 | 4,850.50 | 4,856.00 | 470 |
| 28th Jan 2026 (Wed) | 4,842.75 | 4,847.50 | 4,842.75 | 4,847.50 | 0 |
| 27th Jan 2026 (Tue) | 4,843.25 | 4,843.25 | 4,842.75 | 4,842.75 | 0 |
| 26th Jan 2026 (Mon) | 4,832.50 | 4,843.25 | 4,832.50 | 4,843.25 | 0 |
| 23rd Jan 2026 (Fri) | 4,829.50 | 4,837.00 | 4,829.50 | 4,832.50 | 2,177 |
| 22nd Jan 2026 (Thu) | 4,825.50 | 4,831.00 | 4,825.50 | 4,831.00 | 0 |
| 21st Jan 2026 (Wed) | 4,825.50 | 4,825.50 | 4,825.50 | 4,825.50 | 2 |
| 20th Jan 2026 (Tue) | 4,838.00 | 4,838.00 | 4,832.00 | 4,832.00 | 0 |
| 19th Jan 2026 (Mon) | 4,834.25 | 4,838.00 | 4,834.25 | 4,838.00 | 0 |
| 16th Jan 2026 (Fri) | 4,840.00 | 4,840.00 | 4,834.25 | 4,834.25 | 0 |
| 15th Jan 2026 (Thu) | 4,836.75 | 4,840.00 | 4,836.75 | 4,840.00 | 0 |
| 14th Jan 2026 (Wed) | 4,832.25 | 4,836.75 | 4,832.25 | 4,836.75 | 0 |
| 13th Jan 2026 (Tue) | 4,834.00 | 4,834.00 | 4,832.25 | 4,832.25 | 0 |
| 12th Jan 2026 (Mon) | 4,824.50 | 4,834.00 | 4,824.50 | 4,834.00 | 0 |
| 9th Jan 2026 (Fri) | 4,819.50 | 4,824.50 | 4,819.50 | 4,824.50 | 0 |
| 8th Jan 2026 (Thu) | 4,821.00 | 4,821.50 | 4,819.50 | 4,819.50 | 2,072 |
| 7th Jan 2026 (Wed) | 4,830.50 | 4,830.50 | 4,827.50 | 4,827.50 | 3,190 |
| 6th Jan 2026 (Tue) | 4,808.50 | 4,814.50 | 4,808.50 | 4,818.25 | 2,083 |
| 5th Jan 2026 (Mon) | 4,799.50 | 4,799.50 | 4,799.50 | 4,807.75 | 731 |
| 2nd Jan 2026 (Fri) | 4,806.50 | 4,806.50 | 4,796.25 | 4,796.25 | 0 |
| 1st Jan 2026 (Thu) | 4,806.50 | 4,806.50 | 4,806.50 | 4,806.50 | 0 |