| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4,647.00 | 4,655.00 | 4,647.00 | 4,652.50 | 10,467 |
| 31st Mar 2025 (Mon) | 4,642.50 | 4,642.50 | 4,637.50 | 4,638.00 | 2,226 |
| 28th Mar 2025 (Fri) | 4,640.00 | 4,640.00 | 4,640.00 | 4,642.00 | 1,986 |
| 27th Mar 2025 (Thu) | 4,625.00 | 4,630.75 | 4,625.00 | 4,630.75 | 0 |
| 26th Mar 2025 (Wed) | 4,624.50 | 4,625.00 | 4,624.50 | 4,625.00 | 0 |
| 25th Mar 2025 (Tue) | 4,626.25 | 4,626.25 | 4,624.50 | 4,624.50 | 0 |
| 24th Mar 2025 (Mon) | 4,627.50 | 4,627.50 | 4,627.50 | 4,626.25 | 1,997 |
| 21st Mar 2025 (Fri) | 4,623.50 | 4,627.25 | 4,623.50 | 4,627.25 | 0 |
| 20th Mar 2025 (Thu) | 4,620.25 | 4,623.50 | 4,620.25 | 4,623.50 | 0 |
| 19th Mar 2025 (Wed) | 4,614.50 | 4,620.25 | 4,614.50 | 4,620.25 | 0 |
| 18th Mar 2025 (Tue) | 4,617.25 | 4,617.25 | 4,614.50 | 4,614.50 | 0 |
| 17th Mar 2025 (Mon) | 4,595.50 | 4,617.25 | 4,595.50 | 4,617.25 | 0 |
| 14th Mar 2025 (Fri) | 4,587.50 | 4,595.50 | 4,587.50 | 4,595.50 | 2,098 |
| 13th Mar 2025 (Thu) | 4,591.00 | 4,591.00 | 4,590.50 | 4,598.25 | 2,014 |
| 12th Mar 2025 (Wed) | 4,594.00 | 4,596.25 | 4,594.00 | 4,596.25 | 0 |
| 11th Mar 2025 (Tue) | 4,602.50 | 4,602.50 | 4,597.50 | 4,594.00 | 4,124 |
| 10th Mar 2025 (Mon) | 4,614.50 | 4,614.50 | 4,614.50 | 4,608.25 | 2,010 |
| 7th Mar 2025 (Fri) | 4,595.25 | 4,605.50 | 4,595.25 | 4,605.50 | 0 |
| 6th Mar 2025 (Thu) | 4,600.50 | 4,600.50 | 4,600.50 | 4,595.25 | 1,903 |
| 5th Mar 2025 (Wed) | 4,646.50 | 4,646.50 | 4,617.50 | 4,614.25 | 4,098 |
| 4th Mar 2025 (Tue) | 4,698.00 | 4,698.00 | 4,698.00 | 4,685.00 | 1,944 |
| 3rd Mar 2025 (Mon) | 4,709.50 | 4,709.50 | 4,684.75 | 4,684.75 | 0 |
| 28th Feb 2025 (Fri) | 4,710.00 | 4,710.00 | 4,710.00 | 4,709.50 | 1,935 |
| 27th Feb 2025 (Thu) | 4,699.50 | 4,699.50 | 4,699.00 | 4,703.50 | 270 |
| 26th Feb 2025 (Wed) | 4,696.50 | 4,696.50 | 4,696.50 | 4,696.50 | 18 |
| 25th Feb 2025 (Tue) | 4,683.75 | 4,690.25 | 4,683.75 | 4,690.25 | 0 |
| 24th Feb 2025 (Mon) | 4,684.25 | 4,684.25 | 4,683.75 | 4,683.75 | 0 |
| 21st Feb 2025 (Fri) | 4,666.75 | 4,684.25 | 4,666.75 | 4,684.25 | 0 |
| 20th Feb 2025 (Thu) | 4,662.75 | 4,666.75 | 4,662.75 | 4,666.75 | 0 |
| 19th Feb 2025 (Wed) | 4,679.00 | 4,679.00 | 4,662.75 | 4,662.75 | 0 |
| 18th Feb 2025 (Tue) | 4,677.00 | 4,679.00 | 4,677.00 | 4,679.00 | 0 |
| 17th Feb 2025 (Mon) | 4,690.75 | 4,690.75 | 4,677.00 | 4,677.00 | 0 |
| 14th Feb 2025 (Fri) | 4,690.00 | 4,691.00 | 4,690.00 | 4,690.75 | 2,053 |
| 13th Feb 2025 (Thu) | 4,671.50 | 4,691.75 | 4,671.50 | 4,691.75 | 0 |
| 12th Feb 2025 (Wed) | 4,683.25 | 4,683.25 | 4,671.50 | 4,671.50 | 0 |
| 11th Feb 2025 (Tue) | 4,704.25 | 4,704.25 | 4,683.25 | 4,683.25 | 0 |
| 10th Feb 2025 (Mon) | 4,700.75 | 4,704.25 | 4,700.75 | 4,704.25 | 0 |
| 7th Feb 2025 (Fri) | 4,696.00 | 4,701.00 | 4,696.00 | 4,700.75 | 2,911 |
| 6th Feb 2025 (Thu) | 4,694.50 | 4,703.00 | 4,694.50 | 4,703.00 | 274 |
| 5th Feb 2025 (Wed) | 4,690.50 | 4,701.75 | 4,690.50 | 4,701.75 | 0 |
| 4th Feb 2025 (Tue) | 4,689.50 | 4,690.50 | 4,689.50 | 4,690.50 | 0 |
| 3rd Feb 2025 (Mon) | 4,670.25 | 4,689.50 | 4,670.25 | 4,689.50 | 0 |