Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,773.00p on 30-03-2026 at 19:16:21
Change 18.50p 0.39%
Buy 4,789.00p
Sell 4,784.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 4,773.00p
Day's Volume: 257
Last Close: 4,786.75p
Open: 4,773.00p
ISIN: LU2368674045
Day's Range 4,773.00p - 4,773.00p
52wk Range: 4,647.00p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 4,773.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 4,773.00p Automatic Execution
 10:16:42 - 30-Mar-26
Sell* 72 4,773.00p Automatic Execution
 10:16:41 - 30-Mar-26
Sell* 139 4,773.00p Automatic Execution
 10:16:39 - 30-Mar-26
Buy* 1,888 4,790.00p Automatic Execution
 13:47:54 - 26-Mar-26
Buy* 1,897 4,808.50p Automatic Execution
 08:32:02 - 25-Mar-26
Buy* 67 4,791.00p Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 72 4,789.00p Automatic Execution
 14:51:56 - 24-Mar-26
Sell* 144 4,785.50p Automatic Execution
 13:09:14 - 24-Mar-26
Buy* 1,904 4,784.50p Automatic Execution
 12:09:19 - 23-Mar-26
Buy* 72 4,784.00p Automatic Execution
 12:09:16 - 23-Mar-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 4,773.00 4,773.00 4,773.00 4,786.75 257
27th Mar 2026 (Fri) 4,780.50 4,780.50 4,768.25 4,768.25 0
26th Mar 2026 (Thu) 4,790.00 4,790.00 4,790.00 4,780.50 1,888
25th Mar 2026 (Wed) 4,808.50 4,808.50 4,808.50 4,812.75 1,897
24th Mar 2026 (Tue) 4,785.50 4,791.00 4,785.50 4,792.25 283
23rd Mar 2026 (Mon) 4,763.00 4,784.50 4,763.00 4,794.75 3,952
20th Mar 2026 (Fri) 4,814.25 4,814.25 4,786.25 4,786.25 0
19th Mar 2026 (Thu) 4,797.50 4,797.50 4,797.50 4,814.25 1,881
18th Mar 2026 (Wed) 4,834.50 4,834.50 4,824.50 4,824.50 0
17th Mar 2026 (Tue) 4,820.50 4,834.50 4,820.50 4,834.50 0
16th Mar 2026 (Mon) 4,812.00 4,820.50 4,812.00 4,820.50 142
13th Mar 2026 (Fri) 4,822.50 4,822.50 4,822.50 4,810.50 1,974
12th Mar 2026 (Thu) 4,829.50 4,829.50 4,817.50 4,818.50 2,479
11th Mar 2026 (Wed) 4,847.50 4,847.50 4,840.00 4,830.75 5,725
10th Mar 2026 (Tue) 4,858.50 4,858.50 4,857.00 4,857.75 5,880
9th Mar 2026 (Mon) 4,824.00 4,825.50 4,824.00 4,842.25 3,963
6th Mar 2026 (Fri) 4,857.00 4,857.00 4,857.00 4,845.75 1,879
5th Mar 2026 (Thu) 4,874.00 4,874.00 4,862.00 4,857.25 2,011
4th Mar 2026 (Wed) 4,866.50 4,877.00 4,866.50 4,883.25 3,814
3rd Mar 2026 (Tue) 4,878.00 4,878.00 4,878.00 4,869.00 1,872
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
30th Mar 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Mar 2026 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
17th Mar 2026 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
9th Mar 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
13th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
12th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
11th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
10th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
9th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th Feb 2026 10:40 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered