Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,827.50p on 24-10-2025 at 09:48:59
Change 0.00p 0%
Buy 4,819.00p
Sell 4,815.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 4,830.50p
Day's Volume: 0
Last Close: 4,827.50p
Open: 4,827.50p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,587.50p - 4,832.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 4,830.50p Automatic Execution
 14:03:58 - 16-Oct-25
Sell* 1,892 4,830.50p Automatic Execution
 14:03:58 - 16-Oct-25
Buy* 1,892 4,826.50p Automatic Execution
 12:45:29 - 16-Oct-25
Buy* 95 4,826.50p Automatic Execution
 12:45:29 - 16-Oct-25
Buy* 95 4,813.00p Automatic Execution
 08:38:09 - 14-Oct-25
Buy* 72 4,790.00p Suspected BUY Trade
 16:35:10 - 08-Oct-25
Sell* 361 4,791.50p Automatic Execution
 13:27:31 - 08-Oct-25
Buy* 72 4,791.50p Automatic Execution
 13:27:31 - 08-Oct-25
Buy* 1,913 4,776.00p Automatic Execution
 09:01:14 - 06-Oct-25
Buy* 72 4,781.00p Suspected BUY Trade
 16:35:00 - 02-Oct-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 4,830.50 4,830.50 4,827.50 4,827.50 0
22nd Oct 2025 (Wed) 4,832.25 4,832.25 4,830.50 4,830.50 0
21st Oct 2025 (Tue) 4,824.75 4,832.25 4,824.75 4,832.25 0
20th Oct 2025 (Mon) 4,824.50 4,824.75 4,824.50 4,824.75 0
17th Oct 2025 (Fri) 4,831.00 4,831.00 4,824.50 4,824.50 0
16th Oct 2025 (Thu) 4,826.50 4,830.50 4,826.50 4,831.00 3,974
15th Oct 2025 (Wed) 4,812.25 4,828.25 4,812.25 4,828.25 0
14th Oct 2025 (Tue) 4,813.00 4,813.00 4,813.00 4,812.25 95
13th Oct 2025 (Mon) 4,798.25 4,803.00 4,798.25 4,803.00 0
10th Oct 2025 (Fri) 4,783.50 4,798.25 4,783.50 4,798.25 0
9th Oct 2025 (Thu) 4,790.00 4,790.00 4,783.50 4,783.50 0
8th Oct 2025 (Wed) 4,791.50 4,791.50 4,790.00 4,790.00 505
7th Oct 2025 (Tue) 4,775.50 4,776.00 4,775.50 4,776.00 0
6th Oct 2025 (Mon) 4,776.00 4,776.00 4,776.00 4,775.50 1,913
3rd Oct 2025 (Fri) 4,781.00 4,781.25 4,781.00 4,781.25 0
2nd Oct 2025 (Thu) 4,777.50 4,781.00 4,777.50 4,781.00 144
1st Oct 2025 (Wed) 4,773.00 4,775.25 4,773.00 4,775.25 0
30th Sep 2025 (Tue) 4,773.75 4,773.75 4,773.00 4,773.00 0
29th Sep 2025 (Mon) 4,762.25 4,773.75 4,762.25 4,773.75 0
26th Sep 2025 (Fri) 4,757.50 4,762.25 4,757.50 4,762.25 0
25th Sep 2025 (Thu) 4,765.00 4,765.00 4,757.50 4,757.50 243
24th Sep 2025 (Wed) 4,761.75 4,762.00 4,761.75 4,762.00 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
7th Oct 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Sep 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
17th Sep 2025 12:41 pm EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Sep 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Aug 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value9,574.41
Change-4.16

Login to your account

Forgot Password?

Not Registered