Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,718.50p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EAHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 4,724.00p
Day's Volume: 0
Last Close: 4,718.50p
Open: 0.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,427.25p - 4,733.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 4,724.00p Automatic Execution
 13:49:45 - 08-May-25
Sell* 1,890 4,726.00p Automatic Execution
 12:03:15 - 08-May-25
Sell* 1,890 4,725.50p Automatic Execution
 12:02:57 - 08-May-25
Buy* 1,890 4,722.50p Automatic Execution
 12:01:02 - 08-May-25
Buy* 95 4,722.50p Automatic Execution
 12:01:02 - 08-May-25
Buy* 56 4,722.50p Automatic Execution
 13:08:41 - 07-May-25
Buy* 44 4,722.00p Automatic Execution
 13:08:41 - 07-May-25
Sell* 86 4,721.00p Automatic Execution
 13:08:22 - 07-May-25
Buy* 95 4,721.00p Automatic Execution
 13:08:22 - 07-May-25
Buy* 1,896 4,721.00p Automatic Execution
 13:08:22 - 07-May-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,722.50 4,726.00 4,722.50 4,718.50 5,955
7th May 2025 (Wed) 4,712.00 4,722.50 4,712.00 4,728.75 2,507
6th May 2025 (Tue) 4,709.00 4,709.00 4,709.00 4,710.50 1,898
5th May 2025 (Mon) 4,721.00 4,721.00 4,721.00 4,721.00 0
2nd May 2025 (Fri) 4,723.00 4,723.00 4,721.00 4,709.00 2,157
1st May 2025 (Thu) 4,730.50 4,731.50 4,723.50 4,727.50 6,095
30th Apr 2025 (Wed) 4,723.50 4,727.50 4,723.50 4,729.75 10,523
29th Apr 2025 (Tue) 4,719.00 4,719.00 4,717.00 4,715.75 263
28th Apr 2025 (Mon) 4,723.00 4,723.00 4,715.50 4,715.50 0
25th Apr 2025 (Fri) 4,724.50 4,725.00 4,724.50 4,723.00 4,172
24th Apr 2025 (Thu) 4,717.50 4,733.50 4,717.50 4,733.50 2,185
23rd Apr 2025 (Wed) 4,715.50 4,715.50 4,715.50 4,712.25 2,002
22nd Apr 2025 (Tue) 4,711.50 4,718.50 4,711.50 4,718.50 0
21st Apr 2025 (Mon) 4,711.50 4,711.50 4,711.50 4,711.50 0
18th Apr 2025 (Fri) 4,711.50 4,711.50 4,711.50 4,711.50 0
17th Apr 2025 (Thu) 4,696.00 4,711.50 4,696.00 4,711.50 2,013
16th Apr 2025 (Wed) 4,687.50 4,699.50 4,687.50 4,699.50 0
15th Apr 2025 (Tue) 4,691.50 4,691.50 4,687.50 4,687.50 0
14th Apr 2025 (Mon) 4,682.50 4,685.50 4,682.50 4,691.50 3,037
11th Apr 2025 (Fri) 4,663.50 4,678.00 4,663.50 4,678.00 0
10th Apr 2025 (Thu) 4,654.50 4,663.50 4,654.50 4,663.50 0
9th Apr 2025 (Wed) 4,650.50 4,650.50 4,650.50 4,654.50 73
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
8th May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th May 2025 8:51 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd May 2025 8:50 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Apr 2025 8:28 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
29th Apr 2025 8:28 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
28th Apr 2025 8:27 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
25th Apr 2025 9:05 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
24th Apr 2025 8:28 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered