Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,642.00p on 31-03-2025 at 09:56:45
Change 0.00p 0%
Buy 4,654.50p
Sell 4,651.00p
Buy / Sell EAHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 4,640.00p
Day's Volume: 0
Last Close: 4,642.00p
Open: 4,642.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,418.00p - 4,729.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 4,640.00p Automatic Execution
 13:08:15 - 28-Mar-25
Sell* 1,891 4,640.00p Automatic Execution
 13:08:15 - 28-Mar-25
Sell* 1,901 4,627.50p Automatic Execution
 08:56:50 - 24-Mar-25
Sell* 96 4,627.50p Automatic Execution
 08:56:50 - 24-Mar-25
Sell* 45 4,595.50p Uncrossing Trade
 16:35:07 - 14-Mar-25
Sell* 96 4,587.50p Automatic Execution
 10:52:15 - 14-Mar-25
Sell* 1,912 4,587.50p Automatic Execution
 10:52:15 - 14-Mar-25
Sell* 45 4,587.50p Automatic Execution
 10:52:15 - 14-Mar-25
Sell* 1,918 4,590.50p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 96 4,591.00p Automatic Execution
 11:18:58 - 13-Mar-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 4,640.00 4,640.00 4,640.00 4,642.00 1,986
27th Mar 2025 (Thu) 4,625.00 4,630.75 4,625.00 4,630.75 0
26th Mar 2025 (Wed) 4,624.50 4,625.00 4,624.50 4,625.00 0
25th Mar 2025 (Tue) 4,626.25 4,626.25 4,624.50 4,624.50 0
24th Mar 2025 (Mon) 4,627.50 4,627.50 4,627.50 4,626.25 1,997
21st Mar 2025 (Fri) 4,623.50 4,627.25 4,623.50 4,627.25 0
20th Mar 2025 (Thu) 4,620.25 4,623.50 4,620.25 4,623.50 0
19th Mar 2025 (Wed) 4,614.50 4,620.25 4,614.50 4,620.25 0
18th Mar 2025 (Tue) 4,617.25 4,617.25 4,614.50 4,614.50 0
17th Mar 2025 (Mon) 4,595.50 4,617.25 4,595.50 4,617.25 0
14th Mar 2025 (Fri) 4,587.50 4,595.50 4,587.50 4,595.50 2,098
13th Mar 2025 (Thu) 4,591.00 4,591.00 4,590.50 4,598.25 2,014
12th Mar 2025 (Wed) 4,594.00 4,596.25 4,594.00 4,596.25 0
11th Mar 2025 (Tue) 4,602.50 4,602.50 4,597.50 4,594.00 4,124
10th Mar 2025 (Mon) 4,614.50 4,614.50 4,614.50 4,608.25 2,010
7th Mar 2025 (Fri) 4,595.25 4,605.50 4,595.25 4,605.50 0
6th Mar 2025 (Thu) 4,600.50 4,600.50 4,600.50 4,595.25 1,903
5th Mar 2025 (Wed) 4,646.50 4,646.50 4,617.50 4,614.25 4,098
4th Mar 2025 (Tue) 4,698.00 4,698.00 4,698.00 4,685.00 1,944
3rd Mar 2025 (Mon) 4,709.50 4,709.50 4,684.75 4,684.75 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
21st Mar 2025 9:05 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
12th Feb 2025 8:17 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
6th Feb 2025 8:27 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
5th Feb 2025 8:26 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
4th Feb 2025 8:26 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
3rd Feb 2025 8:07 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
31st Jan 2025 8:26 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
30th Jan 2025 8:27 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
29th Jan 2025 8:26 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
28th Jan 2025 8:26 am EQS Amundi Index Euro Agg SRI UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value8,569.24
Change-89.61

Login to your account

Forgot Password?

Not Registered