Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,843.50p on 21-04-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 4,848.00p
Day's Volume: 0
Last Close: 4,843.50p
Open: 0.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,684.00p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 4,848.00p Automatic Execution
 14:48:14 - 17-Apr-26
Buy* 1,896 4,845.50p Automatic Execution
 13:52:26 - 17-Apr-26
Buy* 43 4,845.00p Automatic Execution
 13:52:25 - 17-Apr-26
Buy* 1,896 4,844.00p Automatic Execution
 13:52:15 - 17-Apr-26
Buy* 1,896 4,843.50p Automatic Execution
 13:51:51 - 17-Apr-26
Buy* 107 4,844.50p Automatic Execution
 13:50:00 - 17-Apr-26
Buy* 108 4,811.00p Automatic Execution
 12:58:42 - 14-Apr-26
Buy* 108 4,810.50p Automatic Execution
 14:50:52 - 13-Apr-26
Sell* 95 4,820.50p Automatic Execution
 12:07:17 - 10-Apr-26
Sell* 1,896 4,820.50p Automatic Execution
 12:07:17 - 10-Apr-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 4,850.75 4,850.75 4,843.50 4,843.50 0
17th Apr 2026 (Fri) 4,844.50 4,848.00 4,843.50 4,850.75 5,988
16th Apr 2026 (Thu) 4,823.00 4,823.00 4,823.00 4,823.00 216
15th Apr 2026 (Wed) 4,822.75 4,822.75 4,818.50 4,818.50 0
14th Apr 2026 (Tue) 4,811.00 4,811.00 4,811.00 4,822.75 108
13th Apr 2026 (Mon) 4,809.00 4,810.50 4,809.00 4,801.75 216
10th Apr 2026 (Fri) 4,816.00 4,820.50 4,816.00 4,813.25 4,306
9th Apr 2026 (Thu) 4,818.50 4,820.50 4,818.50 4,823.00 216
8th Apr 2026 (Wed) 4,839.00 4,841.50 4,839.00 4,841.50 1,423
7th Apr 2026 (Tue) 4,807.00 4,811.00 4,800.50 4,783.75 4,024
6th Apr 2026 (Mon) 4,812.50 4,812.50 4,812.50 4,812.50 0
3rd Apr 2026 (Fri) 4,812.50 4,812.50 4,812.50 4,812.50 0
2nd Apr 2026 (Thu) 4,793.50 4,812.50 4,793.50 4,812.50 8,592
1st Apr 2026 (Wed) 4,834.00 4,834.00 4,813.00 4,813.00 22,082
31st Mar 2026 (Tue) 4,787.00 4,789.50 4,787.00 4,800.25 2,024
30th Mar 2026 (Mon) 4,773.00 4,773.00 4,773.00 4,786.75 257
27th Mar 2026 (Fri) 4,780.50 4,780.50 4,768.25 4,768.25 0
26th Mar 2026 (Thu) 4,790.00 4,790.00 4,790.00 4,780.50 1,888
25th Mar 2026 (Wed) 4,808.50 4,808.50 4,808.50 4,812.75 1,897
24th Mar 2026 (Tue) 4,785.50 4,791.00 4,785.50 4,792.25 283
23rd Mar 2026 (Mon) 4,763.00 4,784.50 4,763.00 4,794.75 3,952
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
9th Apr 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th Apr 2026 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
31st Mar 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Mar 2026 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
17th Mar 2026 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
9th Mar 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered