Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,840.75p on 03-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at 4,848.50p
Day's Volume: 0
Last Close: 4,840.75p
Open: 0.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,728.75p - 4,914.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 4,848.50p Automatic Execution
 11:48:37 - 16-Jul-26
Buy* 93 4,857.50p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 1,837 4,863.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 92 4,868.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 1,839 4,856.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 92 4,856.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 168 4,886.00p Suspected BUY Trade
 16:35:23 - 22-Jun-26
Buy* 94 4,882.00p Automatic Execution
 14:00:08 - 22-Jun-26
Buy* 1,869 4,882.00p Automatic Execution
 14:00:08 - 22-Jun-26
Buy* 94 4,880.00p Automatic Execution
 12:06:47 - 22-Jun-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,848.50 4,848.50 4,840.75 4,840.75 0
30th Jul 2026 (Thu) 4,847.00 4,848.50 4,847.00 4,848.50 0
29th Jul 2026 (Wed) 4,863.50 4,863.50 4,847.00 4,847.00 0
28th Jul 2026 (Tue) 4,857.00 4,863.50 4,857.00 4,863.50 0
27th Jul 2026 (Mon) 4,842.50 4,857.00 4,842.50 4,857.00 0
24th Jul 2026 (Fri) 4,826.50 4,842.50 4,826.50 4,842.50 0
23rd Jul 2026 (Thu) 4,838.50 4,838.50 4,826.50 4,826.50 0
22nd Jul 2026 (Wed) 4,843.50 4,843.50 4,838.50 4,838.50 0
21st Jul 2026 (Tue) 4,846.00 4,846.00 4,843.50 4,843.50 0
20th Jul 2026 (Mon) 4,850.75 4,850.75 4,846.00 4,846.00 0
17th Jul 2026 (Fri) 4,847.25 4,850.75 4,847.25 4,850.75 0
16th Jul 2026 (Thu) 4,848.50 4,848.50 4,848.50 4,847.25 92
15th Jul 2026 (Wed) 4,859.50 4,859.50 4,854.50 4,854.50 0
14th Jul 2026 (Tue) 4,857.50 4,857.50 4,857.50 4,859.50 93
13th Jul 2026 (Mon) 4,863.50 4,863.50 4,863.50 4,860.50 1,837
10th Jul 2026 (Fri) 4,868.00 4,868.00 4,868.00 4,871.75 92
9th Jul 2026 (Thu) 4,851.00 4,865.00 4,851.00 4,865.00 0
8th Jul 2026 (Wed) 4,856.00 4,856.00 4,856.00 4,851.00 1,931
7th Jul 2026 (Tue) 4,895.00 4,895.00 4,881.50 4,881.50 0
6th Jul 2026 (Mon) 4,896.75 4,896.75 4,895.00 4,895.00 0
3rd Jul 2026 (Fri) 4,905.50 4,905.50 4,896.75 4,896.75 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
30th Jul 2026 8:02 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
20th Jul 2026 8:04 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
17th Jul 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
16th Jul 2026 8:08 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF Hedged GBP Acc: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered