Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,914.00p on 27-02-2026 at 18:30:05
Change 10.50p 0.21%
Buy 4,915.50p
Sell 4,912.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 4,870.00p
Day's Volume: 0
Last Close: 4,914.00p
Open: 4,903.50p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,587.50p - 4,903.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 4,870.00p Automatic Execution
 08:27:22 - 12-Feb-26
Buy* 1,880 4,870.00p Automatic Execution
 08:27:22 - 12-Feb-26
Buy* 94 4,852.50p Automatic Execution
 12:55:40 - 29-Jan-26
Buy* 94 4,853.00p Automatic Execution
 12:42:08 - 29-Jan-26
Buy* 94 4,852.00p Automatic Execution
 12:01:07 - 29-Jan-26
Buy* 94 4,851.00p Automatic Execution
 11:40:51 - 29-Jan-26
Buy* 94 4,850.50p Automatic Execution
 11:30:42 - 29-Jan-26
Sell* 95 4,832.50p Automatic Execution
 08:32:55 - 23-Jan-26
Sell* 95 4,836.50p Automatic Execution
 08:20:09 - 23-Jan-26
Sell* 95 4,837.00p Automatic Execution
 08:18:58 - 23-Jan-26
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,903.50 4,914.00 4,903.50 4,914.00 0
26th Feb 2026 (Thu) 4,900.50 4,903.50 4,900.50 4,903.50 0
25th Feb 2026 (Wed) 4,898.75 4,900.50 4,898.75 4,900.50 0
24th Feb 2026 (Tue) 4,898.75 4,898.75 4,898.75 4,898.75 0
23rd Feb 2026 (Mon) 4,890.75 4,898.75 4,890.75 4,898.75 0
20th Feb 2026 (Fri) 4,886.75 4,890.75 4,886.75 4,890.75 0
19th Feb 2026 (Thu) 4,887.50 4,887.50 4,886.75 4,886.75 0
18th Feb 2026 (Wed) 4,885.00 4,887.50 4,885.00 4,887.50 0
17th Feb 2026 (Tue) 4,879.75 4,885.00 4,879.75 4,885.00 0
16th Feb 2026 (Mon) 4,879.50 4,879.75 4,879.50 4,879.75 0
13th Feb 2026 (Fri) 4,873.75 4,879.50 4,873.75 4,879.50 0
12th Feb 2026 (Thu) 4,870.00 4,870.00 4,870.00 4,873.75 1,974
11th Feb 2026 (Wed) 4,865.75 4,868.25 4,865.75 4,868.25 0
10th Feb 2026 (Tue) 4,855.50 4,865.75 4,855.50 4,865.75 0
9th Feb 2026 (Mon) 4,851.50 4,855.50 4,851.50 4,855.50 0
6th Feb 2026 (Fri) 4,851.50 4,851.50 4,851.50 4,851.50 0
5th Feb 2026 (Thu) 4,848.50 4,851.50 4,848.50 4,851.50 0
4th Feb 2026 (Wed) 4,841.50 4,848.50 4,841.50 4,848.50 0
3rd Feb 2026 (Tue) 4,846.25 4,846.25 4,841.50 4,841.50 0
2nd Feb 2026 (Mon) 4,850.75 4,850.75 4,846.25 4,846.25 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
13th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
12th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
11th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
10th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
9th Feb 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th Feb 2026 10:40 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
23rd Jan 2026 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
16th Jan 2026 2:00 pm EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered