Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,772.50p on 16-09-2025 at 17:15:05
Change 1.50p 0.03%
Buy 4,774.00p
Sell 4,771.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 4,781.00p
Day's Volume: 0
Last Close: 4,772.50p
Open: 4,771.00p
ISIN: LU2368674045
Day's Range 0.00p - 0.00p
52wk Range: 4,587.50p - 4,781.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 4,781.00p Suspected BUY Trade
 16:35:04 - 11-Sep-25
Buy* 96 4,777.50p Automatic Execution
 15:15:15 - 11-Sep-25
Buy* 72 4,777.00p Automatic Execution
 12:16:52 - 11-Sep-25
Buy* 96 4,777.00p Automatic Execution
 12:16:52 - 11-Sep-25
Buy* 96 4,758.00p Automatic Execution
 11:23:25 - 05-Sep-25
Buy* 97 4,749.00p Automatic Execution
 08:29:16 - 04-Sep-25
Buy* 96 4,750.50p Automatic Execution
 16:01:02 - 27-Aug-25
Buy* 1,916 4,750.00p Automatic Execution
 15:00:14 - 22-Aug-25
Buy* 96 4,750.00p Automatic Execution
 15:00:14 - 22-Aug-25
Buy* 1,914 4,765.50p Automatic Execution
 15:53:45 - 13-Aug-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,764.75 4,771.00 4,764.75 4,771.00 0
12th Sep 2025 (Fri) 4,781.00 4,781.00 4,764.75 4,764.75 0
11th Sep 2025 (Thu) 4,777.00 4,781.00 4,777.00 4,781.00 336
10th Sep 2025 (Wed) 4,771.00 4,773.25 4,771.00 4,773.25 0
9th Sep 2025 (Tue) 4,777.00 4,777.00 4,771.00 4,771.00 0
8th Sep 2025 (Mon) 4,771.00 4,771.00 4,771.00 4,777.00 2,008
5th Sep 2025 (Fri) 4,758.00 4,758.00 4,758.00 4,767.00 96
4th Sep 2025 (Thu) 4,749.00 4,749.00 4,749.00 4,752.25 97
3rd Sep 2025 (Wed) 4,728.75 4,742.25 4,728.75 4,742.25 0
2nd Sep 2025 (Tue) 4,743.25 4,743.25 4,728.75 4,728.75 0
1st Sep 2025 (Mon) 4,748.50 4,748.50 4,743.25 4,743.25 0
29th Aug 2025 (Fri) 4,756.75 4,756.75 4,748.50 4,748.50 0
28th Aug 2025 (Thu) 4,752.75 4,756.75 4,752.75 4,756.75 0
27th Aug 2025 (Wed) 4,750.50 4,750.50 4,750.50 4,752.75 96
26th Aug 2025 (Tue) 4,753.25 4,753.25 4,747.75 4,747.75 0
25th Aug 2025 (Mon) 4,753.25 4,753.25 4,753.25 4,753.25 0
22nd Aug 2025 (Fri) 4,750.00 4,750.00 4,750.00 4,753.25 2,012
21st Aug 2025 (Thu) 4,754.75 4,754.75 4,743.25 4,743.25 0
20th Aug 2025 (Wed) 4,746.50 4,754.75 4,746.50 4,754.75 0
19th Aug 2025 (Tue) 4,741.75 4,746.50 4,741.75 4,746.50 0
18th Aug 2025 (Mon) 4,740.25 4,741.75 4,740.25 4,741.75 0
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
5th Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Sep 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Aug 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
7th Jul 2025 9:06 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered