| Price | 4,740.75p on 27-06-2025 at 16:30:05 |
|---|---|
| Change | -5.50p -0.12% |
| Buy | 4,742.50p |
| Sell | 4,739.00p |
| Buy / Sell EAHG Shares | |
| Last Trade: | Buy 95.00 at 4,753.00p |
| Day's Volume: | 0 |
| Last Close: | 4,740.75p |
| Open: | 4,746.25p |
| ISIN: | LU2368674045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,443.75p - 4,760.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Euro Agg Sri (EAHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 4,753.00p | Automatic Execution |
08:29:18 - 26-Jun-25 |
| Buy* | 1,887 | 4,759.50p | Automatic Execution |
08:09:07 - 25-Jun-25 |
| Buy* | 1,887 | 4,757.50p | Automatic Execution |
08:02:00 - 25-Jun-25 |
| Buy* | 1,896 | 4,740.50p | Automatic Execution |
10:22:54 - 23-Jun-25 |
| Buy* | 72 | 4,743.50p | Suspected BUY Trade |
16:35:15 - 19-Jun-25 |
| Buy* | 1,528 | 4,746.50p | Automatic Execution |
11:29:11 - 19-Jun-25 |
| Buy* | 72 | 4,746.00p | Automatic Execution |
11:29:11 - 19-Jun-25 |
| Sell* | 1,884 | 4,736.50p | Automatic Execution |
08:32:26 - 17-Jun-25 |
| Sell* | 95 | 4,736.50p | Automatic Execution |
08:32:26 - 17-Jun-25 |
| Sell* | 1,886 | 4,738.00p | Automatic Execution |
13:42:20 - 16-Jun-25 |
