Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Agg Sri (EAHG) Share Price

Price 4,736.50p on 30-05-2025 at 18:20:06
Change 3.50p 0.07%
Buy 4,745.00p
Sell 4,741.50p
Buy / Sell EAHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 4,736.50p
Day's Volume: 188
Last Close: 4,743.25p
Open: 4,736.00p
ISIN: LU2368674045
Day's Range 4,736.00p - 4,736.50p
52wk Range: 4,427.25p - 4,739.75p
Market Capitalisation: £N/A
VWAP: 4,736.25p
Shares in Issue: N/A

Am Euro Agg Sri (EAHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 4,736.50p Automatic Execution
 13:41:59 - 30-May-25
Buy* 94 4,736.00p Automatic Execution
 10:06:04 - 30-May-25
Buy* 94 4,721.50p Automatic Execution
 14:13:46 - 23-May-25
Buy* 94 4,721.00p Automatic Execution
 14:10:50 - 23-May-25
Buy* 1,878 4,716.00p Automatic Execution
 12:45:34 - 23-May-25
Buy* 44 4,696.50p Automatic Execution
 13:53:11 - 22-May-25
Buy* 44 4,696.50p Automatic Execution
 13:53:10 - 22-May-25
Buy* 44 4,696.50p Automatic Execution
 13:53:08 - 22-May-25
Buy* 44 4,696.50p Automatic Execution
 13:53:07 - 22-May-25
Buy* 44 4,696.50p Automatic Execution
 13:53:06 - 22-May-25
See more Am Euro Agg Sri trades

Am Euro Agg Sri (EAHG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,736.00 4,736.50 4,736.00 4,743.25 188
29th May 2025 (Thu) 4,730.25 4,739.75 4,730.25 4,739.75 0
28th May 2025 (Wed) 4,731.75 4,731.75 4,730.25 4,730.25 0
27th May 2025 (Tue) 4,721.50 4,731.75 4,721.50 4,731.75 0
26th May 2025 (Mon) 4,721.50 4,721.50 4,721.50 4,721.50 0
23rd May 2025 (Fri) 4,716.00 4,721.50 4,716.00 4,715.25 2,066
22nd May 2025 (Thu) 4,696.50 4,696.50 4,696.50 4,700.25 264
21st May 2025 (Wed) 4,709.50 4,709.50 4,701.25 4,701.25 0
20th May 2025 (Tue) 4,718.50 4,719.50 4,704.00 4,709.50 314
19th May 2025 (Mon) 4,697.50 4,700.50 4,697.50 4,716.25 351
16th May 2025 (Fri) 4,712.00 4,712.00 4,712.00 4,714.25 1,878
15th May 2025 (Thu) 4,695.00 4,704.50 4,695.00 4,704.50 88
14th May 2025 (Wed) 4,686.00 4,686.00 4,684.00 4,684.00 0
13th May 2025 (Tue) 4,692.25 4,692.25 4,686.00 4,686.00 0
12th May 2025 (Mon) 4,711.25 4,711.25 4,692.25 4,692.25 0
9th May 2025 (Fri) 4,703.00 4,704.50 4,703.00 4,711.25 2,078
8th May 2025 (Thu) 4,722.50 4,726.00 4,722.50 4,718.50 5,955
7th May 2025 (Wed) 4,712.00 4,722.50 4,712.00 4,728.75 2,507
6th May 2025 (Tue) 4,709.00 4,709.00 4,709.00 4,710.50 1,898
5th May 2025 (Mon) 4,721.00 4,721.00 4,721.00 4,721.00 0
2nd May 2025 (Fri) 4,723.00 4,723.00 4,721.00 4,709.00 2,157
1st May 2025 (Thu) 4,730.50 4,731.50 4,723.50 4,727.50 6,095
See more Am Euro Agg Sri price history

Am Euro Agg Sri (EAHG) Regulatory News

Date Source Headline
29th May 2025 8:12 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
20th May 2025 9:51 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
19th May 2025 9:50 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
15th May 2025 8:28 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
14th May 2025 8:29 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
13th May 2025 8:50 am EQS Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Am Euro Agg Sri regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered