Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,065 112.50p SI Trade
 16:37:05 - 15-Jan-26
Unknown* 1,065 112.50p SI Trade
 16:37:05 - 15-Jan-26
Buy* 1,565 115.00p Ordinary
 16:17:08 - 15-Jan-26
Sell* 200 110.10p Ordinary
 14:28:46 - 15-Jan-26
Buy* 1,769 113.00p Ordinary
 14:28:43 - 15-Jan-26
Sell* 8,790 110.90p Ordinary
 14:17:42 - 15-Jan-26
Buy* 1,839 113.50p Ordinary
 14:14:45 - 15-Jan-26
Unknown* 6,000 112.50p SI Trade
 14:04:10 - 15-Jan-26
Unknown* 6,000 112.50p SI Trade
 14:04:10 - 15-Jan-26
Buy* 5,800 113.70p Ordinary
 13:29:13 - 15-Jan-26
Sell* 2,000 111.95p Ordinary
 12:26:20 - 15-Jan-26
Buy* 419 115.00p Ordinary
 12:26:13 - 15-Jan-26
Buy* 1 115.00p SI Trade
 12:26:12 - 15-Jan-26
Buy* 76 111.70p Ordinary
 11:47:26 - 15-Jan-26
Buy* 2,800 112.00p Ordinary
 09:26:07 - 15-Jan-26
Sell* 321 110.36p Ordinary
 09:22:45 - 15-Jan-26
Buy* 8 112.00p Ordinary
 08:37:13 - 15-Jan-26
Sell* 1,900 110.36p Ordinary
 08:01:09 - 15-Jan-26
Buy* 1 112.00p Ordinary
 15:31:46 - 14-Jan-26
Buy* 1 112.00p SI Trade
 15:31:46 - 14-Jan-26
Buy* 1,786 111.98p Ordinary
 15:31:12 - 14-Jan-26
Buy* 10,000 111.80p Ordinary
 15:05:39 - 14-Jan-26
Buy* 1 112.00p Ordinary
 14:38:53 - 14-Jan-26
Buy* 1 112.00p SI Trade
 14:38:53 - 14-Jan-26
Sell* 2,500 110.24p Ordinary
 14:38:44 - 14-Jan-26
Buy* 666 111.80p Ordinary
 13:51:11 - 14-Jan-26
Sell* 974 110.24p Ordinary
 13:16:24 - 14-Jan-26
Sell* 3,000 110.65p Ordinary
 12:49:29 - 14-Jan-26
Buy* 885 111.80p Ordinary
 12:14:36 - 14-Jan-26
Buy* 1 112.00p Ordinary
 11:11:58 - 14-Jan-26
Buy* 1 112.00p SI Trade
 11:11:58 - 14-Jan-26
Sell* 2,803 110.65p Ordinary
 11:11:54 - 14-Jan-26
Buy* 2,400 112.89p Ordinary
 11:01:09 - 14-Jan-26
Buy* 1 113.00p SI Trade
 10:50:00 - 14-Jan-26
Sell* 3,000 111.20p Ordinary
 10:49:05 - 14-Jan-26
Sell* 3,000 111.20p Ordinary
 10:49:01 - 14-Jan-26
Buy* 1 113.00p Ordinary
 10:47:18 - 14-Jan-26
Buy* 1 113.00p SI Trade
 10:47:18 - 14-Jan-26
Unknown* 904 111.50p Ordinary
 10:47:02 - 14-Jan-26
Buy* 2 113.00p Ordinary
 09:30:27 - 14-Jan-26
Buy* 1 113.00p Ordinary
 08:32:03 - 14-Jan-26
Buy* 1 113.00p SI Trade
 08:32:03 - 14-Jan-26
Sell* 5,000 111.76p Ordinary
 08:31:55 - 14-Jan-26
Unknown* 25,000 112.00p Negotiated Trade
 15:23:18 - 13-Jan-26
Sell* 7,500 112.28p Ordinary
 15:17:05 - 13-Jan-26
Sell* 180 111.00p Ordinary
 15:14:14 - 13-Jan-26
Buy* 6,984 114.49p Ordinary
 14:07:21 - 13-Jan-26
Buy* 1,000 114.96p Ordinary
 13:54:12 - 13-Jan-26
Sell* 1 111.1471p Ordinary
 12:37:51 - 13-Jan-26
Buy* 177 114.49p Ordinary
 12:36:22 - 13-Jan-26
Sell* 4,538 112.4708p Ordinary
 12:17:29 - 13-Jan-26
Sell* 2,026 112.3122p Ordinary
 11:18:13 - 13-Jan-26
Unknown* 10,920 114.40p Ordinary
 11:08:06 - 13-Jan-26
Sell* 6,500 112.2651p Ordinary
 10:58:58 - 13-Jan-26
Buy* 3,700 114.49p Ordinary
 10:39:12 - 13-Jan-26
Buy* 215 114.49p Ordinary
 10:29:57 - 13-Jan-26
Unknown* 14,000 114.00p Ordinary
 10:18:23 - 13-Jan-26
Sell* 2,070 112.2555p Ordinary
 10:13:57 - 13-Jan-26
Sell* 5,850 112.10p Ordinary
 10:13:40 - 13-Jan-26
Buy* 10,000 114.84p Ordinary
 10:03:46 - 13-Jan-26
Buy* 3 115.00p SI Trade
 09:56:45 - 13-Jan-26
Sell* 5,000 112.3022p Ordinary
 09:56:39 - 13-Jan-26
Sell* 6,000 112.261p Ordinary
 09:48:06 - 13-Jan-26
Buy* 1,069 116.40p Ordinary
 08:48:55 - 13-Jan-26
Unknown* 2,000 114.00p OTC Trade
 17:05:45 - 12-Jan-26
Buy* 3,700 116.00p Ordinary
 16:25:51 - 12-Jan-26
Buy* 2,586 116.00p Ordinary
 16:07:01 - 12-Jan-26
Sell* 5,000 112.2551p Ordinary
 15:54:46 - 12-Jan-26
Sell* 2,065 112.00p Ordinary
 15:30:47 - 12-Jan-26
Buy* 2,150 116.00p Ordinary
 15:28:52 - 12-Jan-26
Sell* 2,000 112.2011p Ordinary
 14:59:00 - 12-Jan-26
Unknown* 25,000 113.00p SI Trade
 14:32:35 - 12-Jan-26
Unknown* 25,000 113.00p SI Trade
 14:32:35 - 12-Jan-26
Unknown* 31,000 114.00p Negotiated Trade
 14:32:25 - 12-Jan-26
Sell* 37 112.15p Ordinary
 14:12:03 - 12-Jan-26
Sell* 22 112.15p Ordinary
 14:10:10 - 12-Jan-26
Unknown* 25,000 112.00p SI Trade
 13:53:33 - 12-Jan-26
Unknown* 25,000 112.00p SI Trade
 13:53:33 - 12-Jan-26
Sell* 5,000 112.12p Ordinary
 13:35:39 - 12-Jan-26
Buy* 3,759 116.90p Ordinary
 13:05:32 - 12-Jan-26
Sell* 2,248 112.0001p Ordinary
 11:22:38 - 12-Jan-26
Buy* 54 115.00p SI Trade
 11:09:50 - 12-Jan-26
Buy* 1,000 115.00p Ordinary
 11:09:29 - 12-Jan-26
Sell* 1,200 111.2501p Ordinary
 11:07:08 - 12-Jan-26
Sell* 4,000 112.00p Uncrossing Trade
 11:00:20 - 12-Jan-26
Buy* 239 115.00p Ordinary
 10:41:16 - 12-Jan-26
Buy* 116 115.00p SI Trade
 10:41:16 - 12-Jan-26
Buy* 378 114.9999p Ordinary
 10:40:59 - 12-Jan-26
Sell* 7,000 111.15p Ordinary
 10:07:51 - 12-Jan-26
Sell* 1,617 111.00p Ordinary
 09:48:31 - 12-Jan-26
Buy* 3,000 114.90p Ordinary
 08:50:42 - 12-Jan-26
Buy* 3,018 114.45p Ordinary
 08:39:16 - 12-Jan-26
Buy* 174 114.40p Ordinary
 08:25:32 - 12-Jan-26
Sell* 46 110.0001p Ordinary
 08:19:59 - 12-Jan-26
Buy* 3,000 110.00p Ordinary
 08:17:19 - 12-Jan-26
Buy* 2,000 109.9999p Ordinary
 08:15:14 - 12-Jan-26
Buy* 3,000 110.00p Ordinary
 08:14:09 - 12-Jan-26
Buy* 4,300 110.00p Ordinary
 08:09:15 - 12-Jan-26
Unknown* 4,300 110.00p Ordinary
 08:09:15 - 12-Jan-26
Unknown* -4,300 110.00p Ordinary
Correction
 08:09:15 - 12-Jan-26
Buy* 81 110.00p SI Trade
 08:02:46 - 12-Jan-26
Buy* 380 109.94p Ordinary
 08:02:23 - 12-Jan-26
Buy* 909 109.94p Ordinary
 08:00:15 - 12-Jan-26
Unknown* 5,850 108.50p OTC Trade
 17:06:25 - 09-Jan-26
Buy* 2 110.00p SI Trade
 16:27:33 - 09-Jan-26
Buy* 409 109.395p Ordinary
 16:24:18 - 09-Jan-26
Buy* 4,858 109.00p Ordinary
 16:12:20 - 09-Jan-26
Unknown* 25,000 106.80p Negotiated Trade
 15:55:48 - 09-Jan-26
Buy* 2,500 108.8999p Ordinary
 15:55:28 - 09-Jan-26
Buy* 382 108.8999p Ordinary
 15:19:59 - 09-Jan-26
Sell* 967 107.351p Ordinary
 15:05:43 - 09-Jan-26
Sell* 243 107.351p Ordinary
 14:59:45 - 09-Jan-26
Buy* 2,500 109.00p Ordinary
 14:43:35 - 09-Jan-26
Buy* 4,583 109.00p Ordinary
 13:59:34 - 09-Jan-26
Buy* 500 109.00p Ordinary
 13:46:48 - 09-Jan-26
Buy* 1,138 109.00p Ordinary
 12:15:25 - 09-Jan-26
Buy* 152 109.00p Ordinary
 11:49:38 - 09-Jan-26
Buy* 3,000 106.90p Ordinary
 11:37:51 - 09-Jan-26
Buy* 285 107.00p Ordinary
 11:31:40 - 09-Jan-26
Sell* 2,470 105.88p Ordinary
 11:30:00 - 09-Jan-26
Buy* 5,000 107.00p Ordinary
 11:29:48 - 09-Jan-26
Buy* 5,000 106.56p Ordinary
 10:42:49 - 09-Jan-26
Buy* 5,000 106.00p Ordinary
 10:38:41 - 09-Jan-26
Sell* 1,500 105.21p Ordinary
 09:42:22 - 09-Jan-26
Buy* 850 105.85p Ordinary
 09:30:38 - 09-Jan-26
Buy* 5,000 105.85p Ordinary
 09:29:55 - 09-Jan-26
Buy* 1,785 105.85p Ordinary
 09:28:54 - 09-Jan-26
Buy* 2,720 104.20p Ordinary
 09:25:58 - 09-Jan-26
Buy* 8,908 105.46p Ordinary
 15:52:18 - 08-Jan-26
Sell* 3,600 100.00p Ordinary
 15:21:21 - 08-Jan-26
Unknown* 9,980 105.75p SI Trade
 15:04:50 - 08-Jan-26
Buy* 948 105.46p Ordinary
 15:04:09 - 08-Jan-26
Buy* 2,331 104.00p Ordinary
 09:17:43 - 08-Jan-26
Buy* 186 107.00p Ordinary
 08:35:09 - 08-Jan-26
Sell* 454 104.40p Ordinary
 14:42:43 - 07-Jan-26
Sell* 236 104.40p Ordinary
 14:25:15 - 07-Jan-26
Sell* 234 104.40p Ordinary
 14:13:05 - 07-Jan-26
Sell* 13 103.50p Ordinary
 14:06:45 - 07-Jan-26
Buy* 457 107.00p Ordinary
 12:55:22 - 07-Jan-26
Sell* 3,000 103.40p Ordinary
 12:54:12 - 07-Jan-26
Buy* 4 108.00p SI Trade
 12:53:03 - 07-Jan-26
Buy* 34 108.00p SI Trade
 12:53:03 - 07-Jan-26
Sell* 1,264 103.40p Ordinary
 12:52:58 - 07-Jan-26
Sell* 5,000 103.261p Ordinary
 12:06:57 - 07-Jan-26
Buy* 239 108.00p Ordinary
 12:06:13 - 07-Jan-26
Unknown* 123 106.00p Ordinary
 11:42:38 - 07-Jan-26
Buy* 9,342 107.00p Ordinary
 09:34:04 - 07-Jan-26
Sell* 3,000 103.20p Ordinary
 09:01:35 - 07-Jan-26
Sell* 188 102.15p Ordinary
 15:53:46 - 06-Jan-26
Unknown* 467 106.00p Ordinary
 15:52:03 - 06-Jan-26
Sell* 2,040 102.15p Ordinary
 14:56:50 - 06-Jan-26
Sell* 47 102.15p Ordinary
 14:05:57 - 06-Jan-26
Sell* 35 102.15p Ordinary
 14:04:29 - 06-Jan-26
Sell* 1,963 102.32p Ordinary
 12:17:25 - 06-Jan-26
Sell* 1,401 102.32p Ordinary
 11:25:23 - 06-Jan-26
Buy* 5 109.9999p Ordinary
 08:38:08 - 06-Jan-26
Sell* 516 102.32p Ordinary
 08:25:29 - 06-Jan-26
Unknown* 18,111 102.51p Ordinary
 08:19:56 - 06-Jan-26
Buy* 1,398 107.00p Ordinary
 16:29:22 - 05-Jan-26
Buy* 696 107.00p Ordinary
 16:28:17 - 05-Jan-26
Sell* 1,814 102.32p Ordinary
 15:05:31 - 05-Jan-26
Buy* 2,276 107.00p Ordinary
 14:11:58 - 05-Jan-26
Buy* 4,672 107.00p Ordinary
 13:36:20 - 05-Jan-26
Unknown* 2,000 106.00p SI Trade
 11:57:18 - 05-Jan-26
Buy* 1,348 107.50p Ordinary
 11:19:36 - 05-Jan-26
Sell* 72 102.00p Ordinary
 11:03:43 - 05-Jan-26
Sell* 3,758 102.15p Ordinary
 10:45:04 - 05-Jan-26
Buy* 929 107.50p Ordinary
 10:40:30 - 05-Jan-26
Buy* 2,813 107.50p Ordinary
 10:32:01 - 05-Jan-26
Sell* 2,500 103.20p Ordinary
 10:25:56 - 05-Jan-26
Sell* 215 102.15p Ordinary
 10:19:53 - 05-Jan-26
Buy* 692 107.70p Ordinary
 10:07:55 - 05-Jan-26
Sell* 5,000 103.88p Ordinary
 09:52:30 - 05-Jan-26
Buy* 500 107.89p Ordinary
 08:23:38 - 05-Jan-26
Buy* 1,870 107.89p Ordinary
 08:18:30 - 05-Jan-26
Sell* 2,000 103.88p Ordinary
 16:24:30 - 02-Jan-26
Unknown* 17,131 103.261p Ordinary
 16:05:27 - 02-Jan-26
Buy* 4,752 107.999p Ordinary
 15:39:02 - 02-Jan-26
Sell* 4,443 105.22p Ordinary
 15:24:04 - 02-Jan-26
Unknown* 23,441 106.648p Negotiated Trade
 15:17:07 - 02-Jan-26
Sell* 1,000 105.22p Ordinary
 15:16:56 - 02-Jan-26
Buy* 2,500 106.89p Ordinary
 14:41:55 - 02-Jan-26
Unknown* 50,625 100.21p Negotiated Trade
 14:32:16 - 02-Jan-26
Buy* 1,851 108.00p Ordinary
 14:11:42 - 02-Jan-26
Buy* 1,000 108.00p Ordinary
 13:57:50 - 02-Jan-26
Buy* 10 108.9999p Ordinary
 12:01:05 - 02-Jan-26
Buy* 736 107.00p Ordinary
 11:59:20 - 02-Jan-26
Buy* 3,194 107.00p Ordinary
 10:49:38 - 02-Jan-26
Buy* 462 107.00p Ordinary
 09:21:09 - 02-Jan-26
Buy* 464 107.00p Ordinary
 09:19:33 - 02-Jan-26
Buy* 25 108.00p Ordinary
 08:06:13 - 02-Jan-26
Buy* 1,125 105.9999p Ordinary
 08:00:12 - 02-Jan-26
Buy* 1,411 105.9999p Ordinary
 08:00:12 - 02-Jan-26
Unknown* 1,851 104.50p Ordinary
 08:00:12 - 02-Jan-26
Buy* 9,250 107.65p Ordinary
 11:40:42 - 31-Dec-25
Buy* 5,000 104.89p Ordinary
 11:34:16 - 31-Dec-25
Unknown* 12,398 104.85p Ordinary
 11:33:09 - 31-Dec-25
Buy* 2,880 104.00p Ordinary
 11:13:56 - 31-Dec-25
Unknown* 25,000 103.50p Negotiated Trade
 10:42:42 - 31-Dec-25
Buy* 3,000 104.00p Ordinary
 10:39:23 - 31-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59