Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,045 100.00p Ordinary
 15:16:37 - 20-Mar-26
Sell* 750 100.00p Ordinary
 15:13:56 - 20-Mar-26
Sell* 750 100.00p Ordinary
 15:13:36 - 20-Mar-26
Sell* 3,582 100.00p Ordinary
 15:08:08 - 20-Mar-26
Sell* 16 100.00p Ordinary
 14:27:08 - 20-Mar-26
Sell* 50 100.05p Ordinary
 14:10:24 - 20-Mar-26
Sell* 41 100.05p Ordinary
 14:09:16 - 20-Mar-26
Sell* 1,958 100.05p Ordinary
 13:19:50 - 20-Mar-26
Sell* 2,058 100.05p Ordinary
 12:41:06 - 20-Mar-26
Sell* 22 100.05p Ordinary
 12:27:30 - 20-Mar-26
Sell* 636 100.05p Ordinary
 11:48:06 - 20-Mar-26
Sell* 634 100.05p Ordinary
 11:45:35 - 20-Mar-26
Sell* 638 100.05p Ordinary
 11:39:16 - 20-Mar-26
Sell* 1,274 100.05p Ordinary
 11:05:58 - 20-Mar-26
Buy* 33 105.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 49 105.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 37 105.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 11 105.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 25,000 101.00p Negotiated Trade
 08:57:43 - 20-Mar-26
Sell* 5,000 100.261p Ordinary
 08:55:38 - 20-Mar-26
Buy* 49 105.00p Ordinary
 08:44:15 - 20-Mar-26
Buy* 1 105.00p SI Trade
 08:31:18 - 20-Mar-26
Sell* 1 100.005p Ordinary
 08:31:06 - 20-Mar-26
Unknown* 2,000 102.50p OTC Trade
 17:06:19 - 19-Mar-26
Sell* 1,488 100.261p Ordinary
 15:31:01 - 19-Mar-26
Buy* 963 103.40p Ordinary
 14:43:34 - 19-Mar-26
Buy* 963 103.40p Ordinary
 14:43:16 - 19-Mar-26
Sell* 73 102.00p Ordinary
 14:10:05 - 19-Mar-26
Buy* 407 103.80p Ordinary
 14:08:27 - 19-Mar-26
Sell* 10 102.00p Ordinary
 14:07:08 - 19-Mar-26
Sell* 12 102.00p Ordinary
 14:06:22 - 19-Mar-26
Buy* 2,000 104.00p Ordinary
 13:31:42 - 19-Mar-26
Sell* 3,000 102.00p Ordinary
 13:18:28 - 19-Mar-26
Sell* 1,717 102.20p Ordinary
 12:12:32 - 19-Mar-26
Buy* 4,113 105.00p Ordinary
 10:36:05 - 19-Mar-26
Sell* 6,148 103.50p Negotiated Trade
 10:35:39 - 19-Mar-26
Sell* 3,852 103.50p Negotiated Trade
 10:35:39 - 19-Mar-26
Buy* 74 105.00p Ordinary
 09:48:10 - 19-Mar-26
Buy* 56 105.00p Ordinary
 09:44:38 - 19-Mar-26
Buy* 500 105.00p Ordinary
 09:12:25 - 19-Mar-26
Sell* 3,000 102.551p Ordinary
 08:23:52 - 19-Mar-26
Sell* 6,000 102.551p Ordinary
 08:23:16 - 19-Mar-26
Buy* 5,000 106.25p Ordinary
 08:22:55 - 19-Mar-26
Buy* 1,870 106.95p Ordinary
 08:02:52 - 19-Mar-26
Buy* 935 106.95p Ordinary
 08:02:38 - 19-Mar-26
Buy* 747 107.00p Ordinary
 08:02:35 - 19-Mar-26
Buy* 2,000 106.65p Ordinary
 08:00:58 - 19-Mar-26
Buy* 843 106.65p Ordinary
 08:00:42 - 19-Mar-26
Unknown* 17,360 96.08p Ordinary
 16:11:19 - 18-Mar-26
Unknown* 16,880 96.08p Ordinary
 15:42:22 - 18-Mar-26
Sell* 10,328 96.08p Ordinary
 14:13:31 - 18-Mar-26
Buy* 11 96.5599p Ordinary
 11:51:13 - 18-Mar-26
Buy* 114 96.5599p Ordinary
 09:20:19 - 18-Mar-26
Buy* 20 98.00p SI Trade
 08:52:00 - 18-Mar-26
Buy* 2,065 96.68p Ordinary
 08:37:43 - 18-Mar-26
Buy* 16 96.55p Suspected BUY Trade
 14:08:32 - 17-Mar-26
Buy* 28 100.00p SI Trade
 13:39:01 - 17-Mar-26
Sell* 2,052 95.05p Ordinary
 13:38:49 - 17-Mar-26
Sell* 6,664 95.21p Ordinary
 12:34:36 - 17-Mar-26
Buy* 32 98.50p Ordinary
 12:31:08 - 17-Mar-26
Sell* 1,830 95.21p Ordinary
 12:09:47 - 17-Mar-26
Sell* 1,945 95.15p Ordinary
 11:36:57 - 17-Mar-26
Sell* 1,895 95.15p Ordinary
 10:44:56 - 17-Mar-26
Buy* 3 99.4999p Ordinary
 08:31:09 - 17-Mar-26
Buy* 144 99.00p Ordinary
 08:05:39 - 17-Mar-26
Buy* 50 100.00p Ordinary
 08:03:35 - 17-Mar-26
Buy* 48 100.00p SI Trade
 08:03:35 - 17-Mar-26
Sell* 2,504 95.55p Ordinary
 08:03:24 - 17-Mar-26
Buy* 48 100.00p Ordinary
 16:05:21 - 16-Mar-26
Buy* 46 100.00p SI Trade
 16:05:21 - 16-Mar-26
Sell* 9,132 96.70p Ordinary
 16:03:16 - 16-Mar-26
Sell* 948 96.70p Ordinary
 15:49:49 - 16-Mar-26
Sell* 713 96.70p Ordinary
 14:14:07 - 16-Mar-26
Sell* 316 96.70p Ordinary
 14:12:23 - 16-Mar-26
Sell* 4,880 96.70p Ordinary
 13:55:15 - 16-Mar-26
Sell* 1,337 96.70p Ordinary
 13:29:14 - 16-Mar-26
Buy* 22 102.20p Ordinary
 12:55:51 - 16-Mar-26
Buy* 385 102.00p Ordinary
 12:54:39 - 16-Mar-26
Buy* 204 102.00p Ordinary
 11:36:58 - 16-Mar-26
Buy* 36 104.00p SI Trade
 11:12:48 - 16-Mar-26
Buy* 5 104.00p SI Trade
 11:12:48 - 16-Mar-26
Sell* 13 95.00p SI Trade
 11:12:48 - 16-Mar-26
Buy* 13 104.00p SI Trade
 11:12:48 - 16-Mar-26
Buy* 46 104.00p Ordinary
 11:12:48 - 16-Mar-26
Unknown* 21,810 101.00p Ordinary
 09:54:19 - 16-Mar-26
Buy* 2 103.991p Ordinary
 09:32:05 - 16-Mar-26
Buy* 1 103.991p Ordinary
 08:39:06 - 16-Mar-26
Sell* 4,643 96.55p Negotiated Trade
 08:29:26 - 16-Mar-26
Buy* 1,384 104.00p Ordinary
 16:25:47 - 13-Mar-26
Sell* 2 95.009p Ordinary
 16:25:12 - 13-Mar-26
Sell* 410 96.55p Negotiated Trade
 14:19:37 - 13-Mar-26
Unknown* 20,000 96.70p Ordinary
 12:50:16 - 13-Mar-26
Buy* 2,258 101.525p Ordinary
 12:36:45 - 13-Mar-26
Buy* 2,006 101.00p Ordinary
 11:01:14 - 13-Mar-26
Unknown* -2,006 99.50p Ordinary
Correction
 11:00:52 - 13-Mar-26
Unknown* 2,006 99.50p Ordinary
 11:00:52 - 13-Mar-26
Unknown* 25,000 98.40p Ordinary
 09:48:00 - 13-Mar-26
Buy* 42 104.00p Ordinary
 16:23:35 - 12-Mar-26
Buy* 13 104.00p SI Trade
 16:23:34 - 12-Mar-26
Buy* 28 104.00p SI Trade
 16:23:34 - 12-Mar-26
Sell* 16 96.55p Negotiated Trade
 14:15:53 - 12-Mar-26
Buy* 42 104.00p Ordinary
 14:15:18 - 12-Mar-26
Buy* 33 104.00p SI Trade
 14:15:18 - 12-Mar-26
Sell* 3,110 96.89p Ordinary
 14:15:05 - 12-Mar-26
Buy* 8,000 100.00p Ordinary
 12:36:32 - 12-Mar-26
Unknown* 8,000 100.00p Ordinary
 12:36:32 - 12-Mar-26
Unknown* -8,000 100.00p Ordinary
Correction
 12:36:32 - 12-Mar-26
Sell* 2,176 97.66p Ordinary
 12:05:25 - 12-Mar-26
Sell* 1,037 97.66p Ordinary
 10:44:18 - 12-Mar-26
Sell* 874 97.66p Ordinary
 09:18:11 - 12-Mar-26
Sell* 2,000 97.75p Ordinary
 09:07:14 - 12-Mar-26
Sell* 1,060 95.00p Ordinary
 08:01:13 - 12-Mar-26
Buy* 519 101.00p Suspected BUY Trade
 15:59:21 - 11-Mar-26
Buy* 4,481 101.00p Suspected BUY Trade
 15:59:02 - 11-Mar-26
Unknown* -5,000 101.00p Correction
Negotiated Trade
 15:57:48 - 11-Mar-26
Buy* 5,000 101.00p Suspected BUY Trade
 15:57:48 - 11-Mar-26
Buy* 5,000 102.00p Ordinary
 14:34:43 - 11-Mar-26
Unknown* 0 104.00p SI Trade
 10:01:57 - 11-Mar-26
Buy* 13,616 103.00p Suspected BUY Trade
 10:00:29 - 11-Mar-26
Buy* 7 100.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 5,000 97.55p Negotiated Trade
 09:51:37 - 11-Mar-26
Sell* 2,159 97.55p Negotiated Trade
 09:38:03 - 11-Mar-26
Buy* 966 102.49p Ordinary
 08:39:06 - 11-Mar-26
Buy* 42 104.00p Ordinary
 08:21:58 - 11-Mar-26
Unknown* 0 95.00p SI Trade
 08:21:58 - 11-Mar-26
Buy* 42 104.00p SI Trade
 08:21:58 - 11-Mar-26
Unknown* 0 104.00p SI Trade
 08:21:58 - 11-Mar-26
Unknown* 2,000 95.50p OTC Trade
 17:08:48 - 10-Mar-26
Buy* 5,000 96.00p Ordinary
 16:34:13 - 10-Mar-26
Sell* 5,500 95.11p Ordinary
 16:20:48 - 10-Mar-26
Buy* 206 97.00p Ordinary
 15:11:39 - 10-Mar-26
Sell* 113 94.00p Ordinary
 14:46:55 - 10-Mar-26
Sell* 1,145 95.11p Ordinary
 14:16:01 - 10-Mar-26
Sell* 22 95.11p Ordinary
 14:14:32 - 10-Mar-26
Sell* 19 95.11p Ordinary
 14:12:14 - 10-Mar-26
Sell* 5,819 95.05p Ordinary
 13:10:37 - 10-Mar-26
Buy* 3,000 95.00p Ordinary
 13:06:57 - 10-Mar-26
Buy* 2,000 94.94p Ordinary
 12:43:52 - 10-Mar-26
Buy* 2,000 94.94p Ordinary
 12:41:11 - 10-Mar-26
Buy* 5,000 94.6999p Ordinary
 12:40:36 - 10-Mar-26
Buy* 10,000 95.00p Ordinary
 12:27:14 - 10-Mar-26
Buy* 1 94.4999p Ordinary
 12:21:41 - 10-Mar-26
Unknown* 25,000 94.89p Ordinary
 12:20:25 - 10-Mar-26
Unknown* 0 95.00p SI Trade
 12:15:44 - 10-Mar-26
Sell* 9 90.00p SI Trade
 12:15:44 - 10-Mar-26
Buy* 9 95.00p SI Trade
 12:15:44 - 10-Mar-26
Unknown* 0 95.00p SI Trade
 12:15:44 - 10-Mar-26
Buy* 1 95.00p SI Trade
 12:15:44 - 10-Mar-26
Buy* 1 95.00p SI Trade
 12:15:44 - 10-Mar-26
Buy* 10,000 94.00p Ordinary
 12:15:28 - 10-Mar-26
Buy* 7,500 93.90p Ordinary
 11:15:25 - 10-Mar-26
Sell* 463 90.00p Ordinary
 10:44:35 - 10-Mar-26
Sell* 3,000 92.4999p Ordinary
 09:07:39 - 10-Mar-26
Sell* 5,000 92.40p Ordinary
 08:49:48 - 10-Mar-26
Sell* 3,550 92.40p Negotiated Trade
 08:49:43 - 10-Mar-26
Sell* 3,550 92.40p Negotiated Trade
 08:49:43 - 10-Mar-26
Sell* 432 92.40p Ordinary
 08:04:52 - 10-Mar-26
Unknown* 40,000 90.00p Negotiated Trade
 16:13:16 - 09-Mar-26
Sell* 6,308 90.00p Ordinary
 15:48:30 - 09-Mar-26
Sell* 1,989 90.00p Ordinary
 14:46:42 - 09-Mar-26
Sell* 39 90.00p Ordinary
 14:13:34 - 09-Mar-26
Sell* 27 90.00p Ordinary
 14:12:12 - 09-Mar-26
Sell* 309 92.4999p Ordinary
 14:10:49 - 09-Mar-26
Buy* 47 95.00p Ordinary
 13:05:00 - 09-Mar-26
Buy* 4 95.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 7,773 90.00p Ordinary
 12:04:40 - 09-Mar-26
Sell* 943 90.0001p Ordinary
 11:30:51 - 09-Mar-26
Sell* 1,911 90.25p Ordinary
 11:22:42 - 09-Mar-26
Buy* 4 95.00p Ordinary
 10:52:14 - 09-Mar-26
Buy* 5 95.00p SI Trade
 10:52:14 - 09-Mar-26
Buy* 3 95.00p SI Trade
 10:52:14 - 09-Mar-26
Buy* 1 95.00p SI Trade
 10:52:14 - 09-Mar-26
Buy* 1,443 92.90p Ordinary
 10:27:50 - 09-Mar-26
Buy* 53 92.90p Ordinary
 10:25:53 - 09-Mar-26
Buy* 2,148 92.90p Ordinary
 10:09:36 - 09-Mar-26
Buy* 4 95.00p Ordinary
 09:52:29 - 09-Mar-26
Sell* 2 90.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 8 95.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 3 95.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 14 95.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 2,169 90.00p Ordinary
 08:59:41 - 09-Mar-26
Sell* 1,651 90.00p Ordinary
 08:21:34 - 09-Mar-26
Sell* 3,000 90.10p Ordinary
 08:01:48 - 09-Mar-26
Sell* 696 90.60p Ordinary
 16:29:49 - 06-Mar-26
Unknown* 25,000 101.10p Negotiated Trade
 15:48:20 - 06-Mar-26
Sell* 7,107 90.00p Ordinary
 15:08:27 - 06-Mar-26
Sell* 15 90.60p Ordinary
 14:15:16 - 06-Mar-26
Buy* 295 93.89p Ordinary
 14:14:11 - 06-Mar-26
Unknown* 25,000 92.00p Ordinary
 14:14:05 - 06-Mar-26
Buy* 1,491 93.89p Ordinary
 14:12:11 - 06-Mar-26
Sell* 5,059 90.00p Ordinary
 14:12:09 - 06-Mar-26
Buy* 3 95.00p Ordinary
 13:53:28 - 06-Mar-26
Buy* 3 95.00p SI Trade
 13:53:28 - 06-Mar-26
Buy* 2 94.7999p Ordinary
 13:53:23 - 06-Mar-26
Sell* 719 90.60p Ordinary
 12:33:49 - 06-Mar-26
Buy* 1,368 94.00p Ordinary
 11:56:44 - 06-Mar-26
Buy* 3 95.00p Ordinary
 11:51:19 - 06-Mar-26
Buy* 2 95.00p SI Trade
 11:51:18 - 06-Mar-26
Buy* 3 95.00p SI Trade
 11:51:18 - 06-Mar-26
Buy* 10,000 94.50p Ordinary
 11:50:50 - 06-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17