Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 696 52.00p Ordinary
 16:17:22 - 16-Apr-25
Sell* 350 52.00p Ordinary
 16:15:27 - 16-Apr-25
Sell* 1,410 52.00p Ordinary
 16:04:54 - 16-Apr-25
Sell* 416 53.00p Ordinary
 14:13:36 - 16-Apr-25
Sell* 5,422 53.33p Ordinary
 12:47:59 - 16-Apr-25
Sell* 143 53.31p Ordinary
 12:45:54 - 16-Apr-25
Sell* 350 52.00p Ordinary
 12:30:38 - 16-Apr-25
Buy* 16,742 53.70p Ordinary
 12:19:08 - 16-Apr-25
Buy* 282 53.70p Ordinary
 11:57:50 - 16-Apr-25
Buy* 1,365 53.70p Ordinary
 11:38:00 - 16-Apr-25
Buy* 92 53.70p Ordinary
 11:26:03 - 16-Apr-25
Buy* 4,842 53.80p Ordinary
 10:45:13 - 16-Apr-25
Sell* 344 52.00p Ordinary
 09:23:36 - 16-Apr-25
Sell* 118 53.25p Ordinary
 09:00:18 - 16-Apr-25
Sell* 4,300 53.16p Ordinary
 08:53:54 - 16-Apr-25
Buy* 2,083 53.90p Ordinary
 08:31:58 - 16-Apr-25
Buy* 1,567 53.90p Ordinary
 08:03:36 - 16-Apr-25
Buy* 131 54.00p Ordinary
 16:19:47 - 15-Apr-25
Buy* 2,459 54.00p Ordinary
 15:20:54 - 15-Apr-25
Sell* 5,305 53.22p Ordinary
 14:46:52 - 15-Apr-25
Buy* 1,371 53.95p Ordinary
 14:20:16 - 15-Apr-25
Buy* 92 53.95p Ordinary
 14:20:16 - 15-Apr-25
Sell* 30 53.16p Ordinary
 14:09:49 - 15-Apr-25
Buy* 2,500 53.80p Ordinary
 11:22:30 - 15-Apr-25
Sell* 848 53.11p Ordinary
 08:32:12 - 15-Apr-25
Sell* 1,634 53.11p Ordinary
 14:14:23 - 14-Apr-25
Sell* 2,693 53.00p Ordinary
 12:31:20 - 14-Apr-25
Buy* 2 54.00p Ordinary
 11:39:05 - 14-Apr-25
Buy* 462 54.00p Ordinary
 11:24:58 - 14-Apr-25
Buy* 1,114 52.75p Ordinary
 10:54:01 - 14-Apr-25
Buy* 5,477 54.60p Ordinary
 10:34:22 - 14-Apr-25
Sell* 709 52.00p Ordinary
 09:54:28 - 14-Apr-25
Buy* 45 54.60p Ordinary
 08:10:14 - 14-Apr-25
Unknown* 35,000 53.00p Ordinary
 16:39:23 - 11-Apr-25
Buy* 11,271 55.00p Ordinary
 14:22:02 - 11-Apr-25
Buy* 356 54.70p Ordinary
 13:11:03 - 11-Apr-25
Buy* 934 54.70p Ordinary
 12:16:22 - 11-Apr-25
Buy* 2,249 54.70p Ordinary
 11:45:42 - 11-Apr-25
Sell* 10,000 51.75p Ordinary
 10:52:24 - 11-Apr-25
Buy* 435 54.70p Ordinary
 10:45:29 - 11-Apr-25
Sell* 2,821 51.75p Ordinary
 10:45:29 - 11-Apr-25
Buy* 299 54.70p Ordinary
 10:36:20 - 11-Apr-25
Unknown* 6,250 52.50p Negotiated Trade
 09:01:03 - 11-Apr-25
Sell* 219 51.75p Ordinary
 08:55:28 - 11-Apr-25
Unknown* 25,000 52.50p Ordinary
 16:42:42 - 10-Apr-25
Sell* 2,650 51.75p Ordinary
 15:33:06 - 10-Apr-25
Buy* 191 54.40p Ordinary
 14:20:22 - 10-Apr-25
Buy* 33 55.00p Ordinary
 14:14:11 - 10-Apr-25
Sell* 3,361 51.75p Ordinary
 10:33:19 - 10-Apr-25
Sell* 3,375 51.75p Ordinary
 10:31:18 - 10-Apr-25
Sell* 10,545 51.75p Ordinary
 10:29:58 - 10-Apr-25
Sell* 3,088 51.75p Ordinary
 10:17:30 - 10-Apr-25
Sell* 3,088 51.75p Ordinary
 10:13:26 - 10-Apr-25
Buy* 1,500 53.9553p Ordinary
 08:20:43 - 10-Apr-25
Unknown* 30,000 51.50p Ordinary
 16:39:36 - 09-Apr-25
Buy* 3,846 52.00p Ordinary
 16:26:16 - 09-Apr-25
Buy* 3 52.00p Ordinary
 14:41:16 - 09-Apr-25
Buy* 544 51.88p Ordinary
 14:15:03 - 09-Apr-25
Buy* 921 51.88p Ordinary
 14:15:00 - 09-Apr-25
Sell* 465 50.6367p Ordinary
 14:13:06 - 09-Apr-25
Unknown* 25,000 51.00p Ordinary
 11:04:01 - 09-Apr-25
Sell* 4,185 50.2735p Ordinary
 10:51:57 - 09-Apr-25
Sell* 360 50.2735p Ordinary
 09:01:43 - 09-Apr-25
Buy* 10,000 52.50p Ordinary
 16:38:37 - 08-Apr-25
Buy* 2 52.90p Ordinary
 14:17:08 - 08-Apr-25
Buy* 460 52.82p Ordinary
 14:15:39 - 08-Apr-25
Sell* 361 50.9551p Ordinary
 14:14:02 - 08-Apr-25
Sell* 39 50.9551p Ordinary
 14:12:22 - 08-Apr-25
Sell* 39 50.9551p Ordinary
 14:10:35 - 08-Apr-25
Sell* 9,803 50.90p Ordinary
 13:52:49 - 08-Apr-25
Sell* 1,431 50.5731p Ordinary
 12:18:23 - 08-Apr-25
Unknown* -4,780 53.00p Ordinary
Correction
 11:17:56 - 08-Apr-25
Buy* 4,780 53.00p Ordinary
 11:17:56 - 08-Apr-25
Buy* 4,780 52.00p Ordinary
 11:17:56 - 08-Apr-25
Buy* 94 53.00p Ordinary
 11:07:48 - 08-Apr-25
Buy* 5 53.00p Ordinary
 11:07:47 - 08-Apr-25
Sell* 7,000 50.25p Ordinary
 11:07:35 - 08-Apr-25
Sell* 11,700 50.9551p Ordinary
 10:48:43 - 08-Apr-25
Sell* 956 50.90p Ordinary
 10:48:41 - 08-Apr-25
Buy* 76 53.75p Ordinary
 08:06:55 - 08-Apr-25
Sell* 6,733 50.91p Ordinary
 08:02:34 - 08-Apr-25
Sell* 2,241 50.85p Ordinary
 11:10:24 - 07-Apr-25
Sell* 1,000 50.75p Ordinary
 08:36:34 - 07-Apr-25
Sell* 1,000 50.75p Ordinary
 08:36:07 - 07-Apr-25
Sell* 1,000 50.75p Ordinary
 08:35:31 - 07-Apr-25
Sell* 1,000 50.75p Ordinary
 08:35:14 - 07-Apr-25
Sell* 10,000 51.875p Ordinary
 08:03:55 - 07-Apr-25
Sell* 399 51.81p Ordinary
 14:55:13 - 04-Apr-25
Sell* 3,200 51.777p Ordinary
 13:31:12 - 04-Apr-25
Sell* 15,000 51.75p Ordinary
 12:09:57 - 04-Apr-25
Sell* 1,366 51.75p Ordinary
 12:02:15 - 04-Apr-25
Sell* 1,300 52.551p Ordinary
 11:20:42 - 04-Apr-25
Buy* 2,087 54.00p Ordinary
 11:10:29 - 04-Apr-25
Sell* 4,546 52.551p Ordinary
 11:04:19 - 04-Apr-25
Sell* 1,500 52.551p Ordinary
 10:57:55 - 04-Apr-25
Sell* 8,691 52.551p Ordinary
 10:36:48 - 04-Apr-25
Sell* 2,848 52.551p Ordinary
 10:20:11 - 04-Apr-25
Sell* 3,820 52.551p Ordinary
 09:30:41 - 04-Apr-25
Sell* 6,000 52.50p Ordinary
 08:00:44 - 04-Apr-25
Sell* 6,000 52.00p Ordinary
 08:00:35 - 04-Apr-25
Unknown* 25,000 53.00p Ordinary
 16:37:39 - 03-Apr-25
Sell* 2,000 53.00p Ordinary
 15:31:01 - 03-Apr-25
Sell* 10,000 53.00p Ordinary
 15:24:41 - 03-Apr-25
Sell* 10,651 53.00p Ordinary
 14:32:42 - 03-Apr-25
Sell* 23 53.00p Ordinary
 14:12:04 - 03-Apr-25
Unknown* 205 54.00p Ordinary
 14:06:56 - 03-Apr-25
Sell* 8,001 53.05p Ordinary
 12:00:59 - 03-Apr-25
Sell* 500 53.00p Ordinary
 11:14:58 - 03-Apr-25
Buy* 5,142 54.90p Ordinary
 11:02:01 - 03-Apr-25
Sell* 1,126 53.20p Ordinary
 10:52:14 - 03-Apr-25
Sell* 922 53.50p Ordinary
 09:39:05 - 03-Apr-25
Unknown* -922 93.50p Ordinary
Correction
 09:38:47 - 03-Apr-25
Buy* 922 93.50p Ordinary
 09:38:47 - 03-Apr-25
Buy* 4,000 56.00p Ordinary
 08:05:00 - 03-Apr-25
Sell* 200 53.10p Ordinary
 16:15:41 - 02-Apr-25
Sell* 4,681 53.55p Ordinary
 14:40:15 - 02-Apr-25
Sell* 2 53.00p Ordinary
 14:19:36 - 02-Apr-25
Sell* 417 53.55p Ordinary
 14:11:01 - 02-Apr-25
Buy* 6 55.40p Ordinary
 14:08:44 - 02-Apr-25
Sell* 7,056 53.30p Ordinary
 11:48:51 - 02-Apr-25
Buy* 2,500 55.00p Ordinary
 11:19:01 - 02-Apr-25
Sell* 174 54.22p Ordinary
 10:58:25 - 02-Apr-25
Sell* 1,606 54.22p Ordinary
 09:36:49 - 02-Apr-25
Buy* 2,000 55.90p Ordinary
 08:03:36 - 02-Apr-25
Unknown* 18,180 54.50p OTC Trade
 17:07:21 - 01-Apr-25
Sell* 6,251 54.22p Ordinary
 16:06:00 - 01-Apr-25
Sell* 784 54.22p Ordinary
 15:37:20 - 01-Apr-25
Sell* 40 54.22p Ordinary
 15:35:49 - 01-Apr-25
Buy* 5,000 55.40p Ordinary
 15:21:00 - 01-Apr-25
Buy* 40 55.40p Ordinary
 15:04:42 - 01-Apr-25
Buy* 256 55.40p Ordinary
 14:39:00 - 01-Apr-25
Buy* 1,631 55.82p Ordinary
 14:14:05 - 01-Apr-25
Sell* 4,729 54.22p Ordinary
 14:14:05 - 01-Apr-25
Sell* 7,692 54.22p Ordinary
 13:50:55 - 01-Apr-25
Sell* 992 54.22p Ordinary
 13:23:02 - 01-Apr-25
Sell* 1,500 54.22p Ordinary
 12:43:33 - 01-Apr-25
Sell* 3,014 54.10p Ordinary
 11:56:32 - 01-Apr-25
Unknown* 746 54.00p SI Trade
 11:48:13 - 01-Apr-25
Unknown* 746 54.00p SI Trade
 11:48:13 - 01-Apr-25
Buy* 6,953 54.10p Ordinary
 11:04:42 - 01-Apr-25
Buy* 561 54.98p Ordinary
 10:45:27 - 01-Apr-25
Buy* 15,000 55.00p Ordinary
 10:14:05 - 01-Apr-25
Buy* 910 54.98p Ordinary
 10:13:15 - 01-Apr-25
Buy* 18,180 55.00p Ordinary
 09:55:23 - 01-Apr-25
Sell* 560 52.45p Ordinary
 09:53:04 - 01-Apr-25
Sell* 373 52.45p Ordinary
 09:26:53 - 01-Apr-25
Buy* 2 55.00p Ordinary
 16:20:40 - 31-Mar-25
Unknown* 50,000 54.90p Negotiated Trade
 15:42:34 - 31-Mar-25
Sell* 3,000 55.00p Ordinary
 15:42:03 - 31-Mar-25
Sell* 555 55.00p Ordinary
 15:39:19 - 31-Mar-25
Sell* 5,800 55.04p Ordinary
 15:33:39 - 31-Mar-25
Sell* 13,501 55.20p Ordinary
 15:17:03 - 31-Mar-25
Buy* 6,532 57.40p Ordinary
 14:32:09 - 31-Mar-25
Sell* 22 56.00p Ordinary
 14:24:54 - 31-Mar-25
Sell* 2,432 56.00p Ordinary
 14:20:56 - 31-Mar-25
Sell* 638 56.00p Ordinary
 13:50:12 - 31-Mar-25
Sell* 380 56.00p Ordinary
 12:12:18 - 31-Mar-25
Sell* 2,252 57.40p Ordinary
 11:24:55 - 31-Mar-25
Buy* 16 60.00p Ordinary
 10:52:59 - 31-Mar-25
Sell* 7 56.00p Ordinary
 08:35:07 - 31-Mar-25
Sell* 1,580 56.00p Ordinary
 16:27:24 - 28-Mar-25
Sell* 5,800 56.50p Ordinary
 15:55:07 - 28-Mar-25
Sell* 5,000 57.40p Ordinary
 15:19:15 - 28-Mar-25
Sell* 3,595 56.00p Ordinary
 14:23:22 - 28-Mar-25
Sell* 2,262 56.50p Ordinary
 13:47:44 - 28-Mar-25
Sell* 185 56.50p Ordinary
 13:18:45 - 28-Mar-25
Sell* 1,251 57.98p Ordinary
 10:27:59 - 28-Mar-25
Sell* 5,175 56.00p Ordinary
 09:31:30 - 28-Mar-25
Sell* 313 56.00p Ordinary
 09:30:26 - 28-Mar-25
Sell* 1,161 58.00p Ordinary
 08:32:39 - 28-Mar-25
Sell* 2,500 56.00p Ordinary
 14:41:17 - 27-Mar-25
Sell* 572 56.00p Ordinary
 14:18:35 - 27-Mar-25
Sell* 40 56.00p Ordinary
 14:16:23 - 27-Mar-25
Sell* 41 56.00p Ordinary
 12:08:17 - 27-Mar-25
Sell* 2,367 56.00p Ordinary
 11:00:50 - 27-Mar-25
Sell* 19,145 56.00p Negotiated Trade
 09:47:09 - 27-Mar-25
Sell* 1,084 56.31p Ordinary
 08:45:01 - 27-Mar-25
Sell* 880 57.25p Ordinary
 14:58:57 - 26-Mar-25
Sell* 1,870 57.20p Ordinary
 11:21:35 - 26-Mar-25
Sell* 771 57.20p Ordinary
 10:39:42 - 26-Mar-25
Sell* 4,268 58.36p Ordinary
 10:13:26 - 26-Mar-25
Sell* 4,600 58.36p Ordinary
 15:35:04 - 25-Mar-25
Sell* 37,645 57.00p Negotiated Trade
 15:30:53 - 25-Mar-25
Buy* 3,375 59.25p Ordinary
 15:10:26 - 25-Mar-25
Buy* 5,738 59.40p Ordinary
 11:53:33 - 25-Mar-25
Sell* 1,450 58.36p Ordinary
 11:09:54 - 25-Mar-25
Buy* 414 59.40p Ordinary
 10:47:11 - 25-Mar-25
Sell* 7,111 58.36p Ordinary
 10:47:11 - 25-Mar-25
Sell* 2,070 58.36p Ordinary
 10:19:32 - 25-Mar-25
Buy* 2,650 59.40p Ordinary
 09:53:22 - 25-Mar-25
Sell* 8,000 58.36p Ordinary
 09:35:57 - 25-Mar-25
Buy* 3,365 59.42p Ordinary
 09:32:21 - 25-Mar-25
Buy* 3,361 59.50p Ordinary
 09:29:04 - 25-Mar-25
Unknown* 25,000 58.36p Ordinary
 09:26:00 - 25-Mar-25
Buy* 28 59.75p Ordinary
 09:00:24 - 25-Mar-25
Sell* 5,500 58.35p Ordinary
 08:29:06 - 25-Mar-25
Sell* 3,495 58.35p Ordinary
 16:05:41 - 24-Mar-25
Sell* 21 58.35p Ordinary
 14:14:00 - 24-Mar-25
Sell* 4,535 58.42p Ordinary
 13:56:35 - 24-Mar-25
Sell* 536 58.42p Ordinary
 11:37:34 - 24-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48