| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 57.95p | Ordinary |
16:24:57 - 13-Mar-25 |
| Sell* | 18,366 | 55.8325p | Ordinary |
16:21:42 - 13-Mar-25 |
| Buy* | 20,000 | 59.00p | Suspected BUY Trade |
16:16:22 - 13-Mar-25 |
| Sell* | 411 | 52.00p | Ordinary |
16:09:15 - 13-Mar-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
16:06:12 - 13-Mar-25 |
| Unknown* | 25,000 | 55.95p | Ordinary |
16:04:32 - 13-Mar-25 |
| Buy* | 5,000 | 55.52p | Ordinary |
15:54:36 - 13-Mar-25 |
| Buy* | 1,809 | 55.00p | Ordinary |
15:53:33 - 13-Mar-25 |
| Buy* | 756 | 55.52p | Ordinary |
15:46:37 - 13-Mar-25 |
| Buy* | 20,000 | 55.96p | Ordinary |
15:46:08 - 13-Mar-25 |
| Buy* | 16,000 | 55.00p | Ordinary |
15:44:49 - 13-Mar-25 |
| Sell* | 3,140 | 53.00p | Ordinary |
14:51:58 - 13-Mar-25 |
| Sell* | 802 | 53.00p | Ordinary |
14:26:40 - 13-Mar-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
13:44:46 - 13-Mar-25 |
| Sell* | 689 | 52.00p | Ordinary |
12:50:01 - 13-Mar-25 |
| Buy* | 3,293 | 54.66p | Ordinary |
11:30:29 - 13-Mar-25 |
| Sell* | 32 | 52.00p | Ordinary |
11:17:13 - 13-Mar-25 |
| Sell* | 20,550 | 52.15p | Ordinary |
11:15:32 - 13-Mar-25 |
| Sell* | 1,908 | 53.00p | Ordinary |
11:03:52 - 13-Mar-25 |
| Buy* | 4,533 | 54.90p | Ordinary |
10:11:19 - 13-Mar-25 |
| Sell* | 1,854 | 53.00p | Ordinary |
10:10:07 - 13-Mar-25 |
| Sell* | 2,617 | 53.00p | Ordinary |
10:05:07 - 13-Mar-25 |
| Sell* | 689 | 52.00p | Ordinary |
08:17:14 - 13-Mar-25 |
| Buy* | 736 | 53.96p | Ordinary |
14:27:25 - 12-Mar-25 |
| Buy* | 108 | 52.22p | Ordinary |
14:08:12 - 12-Mar-25 |
| Buy* | 3,684 | 53.96p | Ordinary |
13:17:03 - 12-Mar-25 |
| Buy* | 209 | 53.88p | Ordinary |
12:57:38 - 12-Mar-25 |
| Sell* | 392 | 51.60p | Ordinary |
12:28:41 - 12-Mar-25 |
| Sell* | 6,039 | 51.70p | Negotiated Trade |
10:58:38 - 12-Mar-25 |
| Sell* | 6,039 | 51.60p | Negotiated Trade |
10:58:24 - 12-Mar-25 |
| Buy* | 1,436 | 53.96p | Ordinary |
10:45:38 - 12-Mar-25 |
| Buy* | 3,534 | 53.52p | Ordinary |
10:41:33 - 12-Mar-25 |
| Buy* | 20,000 | 53.90p | Ordinary |
10:20:59 - 12-Mar-25 |
| Buy* | 3,857 | 52.38p | Ordinary |
09:54:03 - 12-Mar-25 |
| Unknown* | 40,000 | 51.00p | Ordinary |
08:08:22 - 12-Mar-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:06:09 - 12-Mar-25 |
| Buy* | 5 | 54.00p | Ordinary |
16:20:44 - 11-Mar-25 |
| Sell* | 12,672 | 51.00p | Ordinary |
16:04:55 - 11-Mar-25 |
| Sell* | 4,200 | 52.00p | Ordinary |
15:59:11 - 11-Mar-25 |
| Buy* | 2,362 | 55.00p | Ordinary |
15:53:26 - 11-Mar-25 |
| Buy* | 5 | 55.00p | Ordinary |
14:08:33 - 11-Mar-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
14:08:23 - 11-Mar-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
14:08:18 - 11-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
13:16:07 - 11-Mar-25 |
| Sell* | 6,620 | 55.00p | Negotiated Trade |
13:13:00 - 11-Mar-25 |
| Sell* | 8 | 55.00p | Ordinary |
12:41:16 - 11-Mar-25 |
| Sell* | 584 | 55.00p | Ordinary |
12:05:51 - 11-Mar-25 |
| Unknown* | -584 | 55.00p | Ordinary Correction |
12:05:51 - 11-Mar-25 |
| Sell* | 584 | 55.00p | Ordinary |
12:05:51 - 11-Mar-25 |
| Buy* | 424 | 56.90p | Ordinary |
11:59:38 - 11-Mar-25 |
| Sell* | 1,920 | 55.00p | Ordinary |
11:35:45 - 11-Mar-25 |
| Buy* | 2,774 | 57.00p | Ordinary |
09:47:51 - 11-Mar-25 |
| Buy* | 2,000 | 56.90p | Ordinary |
09:44:18 - 11-Mar-25 |
| Buy* | 101 | 57.00p | Ordinary |
09:37:24 - 11-Mar-25 |
| Sell* | 21,600 | 55.20p | Ordinary |
09:22:52 - 11-Mar-25 |
| Buy* | 7,724 | 57.00p | Ordinary |
08:10:44 - 11-Mar-25 |
| Unknown* | 1,110 | 57.00p | Ordinary |
15:55:28 - 10-Mar-25 |
| Unknown* | -1,110 | 57.00p | Ordinary Correction |
15:55:28 - 10-Mar-25 |
| Sell* | 1,110 | 57.00p | Ordinary |
15:55:28 - 10-Mar-25 |
| Sell* | 20 | 57.3333p | Ordinary |
15:51:28 - 10-Mar-25 |
| Sell* | 2,000 | 57.00p | Ordinary |
14:59:14 - 10-Mar-25 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
14:22:02 - 10-Mar-25 |
| Buy* | 5 | 58.00p | Ordinary |
14:16:07 - 10-Mar-25 |
| Sell* | 16,189 | 57.00p | Ordinary |
14:15:16 - 10-Mar-25 |
| Sell* | 5,500 | 57.20p | Negotiated Trade |
12:21:52 - 10-Mar-25 |
| Unknown* | 818 | 58.10p | Ordinary |
12:06:52 - 10-Mar-25 |
| Unknown* | -816 | 58.10p | Ordinary Correction |
12:06:52 - 10-Mar-25 |
| Sell* | 818 | 58.10p | Ordinary |
12:06:52 - 10-Mar-25 |
| Unknown* | 816 | 58.10p | Ordinary |
12:06:52 - 10-Mar-25 |
| Unknown* | -818 | 58.10p | Ordinary Correction |
12:06:52 - 10-Mar-25 |
| Sell* | 2,906 | 58.00p | Ordinary |
11:44:27 - 10-Mar-25 |
| Unknown* | 22,885 | 58.25p | SI Trade |
11:30:23 - 10-Mar-25 |
| Unknown* | 22,885 | 58.25p | SI Trade |
11:30:23 - 10-Mar-25 |
| Sell* | 855 | 58.45p | Ordinary |
11:30:09 - 10-Mar-25 |
| Sell* | 11,479 | 58.25p | Ordinary |
11:12:43 - 10-Mar-25 |
| Buy* | 42 | 60.00p | Ordinary |
08:00:28 - 10-Mar-25 |
| Sell* | 18 | 58.00p | Ordinary |
14:19:00 - 07-Mar-25 |
| Sell* | 834 | 58.60p | Ordinary |
12:42:32 - 07-Mar-25 |
| Sell* | 97 | 58.00p | Ordinary |
12:08:50 - 07-Mar-25 |
| Sell* | 8,974 | 58.25p | Ordinary |
10:47:25 - 07-Mar-25 |
| Buy* | 300 | 60.00p | Ordinary |
09:09:00 - 07-Mar-25 |
| Sell* | 4,059 | 58.10p | Ordinary |
15:08:01 - 06-Mar-25 |
| Sell* | 5,096 | 58.6749p | Ordinary |
12:28:41 - 06-Mar-25 |
| Sell* | 108 | 58.00p | Ordinary |
09:04:16 - 06-Mar-25 |
| Sell* | 5,000 | 58.04p | Ordinary |
09:04:12 - 06-Mar-25 |
| Sell* | 4,355 | 58.04p | Ordinary |
08:54:26 - 06-Mar-25 |
| Sell* | 424 | 58.875p | Ordinary |
08:14:21 - 06-Mar-25 |
| Buy* | 75 | 60.00p | Ordinary |
08:00:24 - 06-Mar-25 |
| Sell* | 493 | 58.04p | Ordinary |
15:34:00 - 05-Mar-25 |
| Sell* | 6 | 58.875p | Ordinary |
15:25:05 - 05-Mar-25 |
| Sell* | 20 | 58.00p | Ordinary |
14:13:39 - 05-Mar-25 |
| Buy* | 125 | 60.00p | Ordinary |
13:28:08 - 05-Mar-25 |
| Buy* | 125 | 60.00p | Ordinary |
13:28:08 - 05-Mar-25 |
| Sell* | 715 | 58.08p | Ordinary |
14:40:31 - 04-Mar-25 |
| Sell* | 413 | 59.99p | Ordinary |
14:17:56 - 04-Mar-25 |
| Sell* | 22,000 | 58.60p | Ordinary |
11:19:44 - 04-Mar-25 |
| Sell* | 1,250 | 58.60p | Ordinary |
10:46:00 - 04-Mar-25 |
| Unknown* | 5,000 | 60.00p | Ordinary |
16:42:50 - 03-Mar-25 |
| Sell* | 2,717 | 58.40p | Ordinary |
16:17:01 - 03-Mar-25 |
| Sell* | 4,000 | 59.24p | Ordinary |
15:45:33 - 03-Mar-25 |
| Sell* | 1,533 | 59.24p | Ordinary |
14:55:25 - 03-Mar-25 |
| Unknown* | 48 | 60.00p | Ordinary |
14:38:02 - 03-Mar-25 |
| Sell* | 25 | 59.24p | Ordinary |
14:16:16 - 03-Mar-25 |
| Unknown* | 4,000 | 60.00p | Ordinary |
13:39:55 - 03-Mar-25 |
| Sell* | 790 | 59.24p | Ordinary |
10:07:48 - 03-Mar-25 |
| Unknown* | 5,800 | 60.00p | Ordinary |
10:01:54 - 03-Mar-25 |
| Sell* | 1,323 | 59.24p | Ordinary |
08:00:19 - 03-Mar-25 |
| Buy* | 7,741 | 60.00p | Ordinary |
14:27:03 - 28-Feb-25 |
| Sell* | 1,131 | 58.55p | Ordinary |
12:31:27 - 28-Feb-25 |
| Unknown* | 1,550 | 59.50p | Negotiated Trade |
10:25:08 - 28-Feb-25 |
| Unknown* | 1,550 | 59.50p | Negotiated Trade |
10:25:02 - 28-Feb-25 |
| Unknown* | 75,000 | 59.00p | Negotiated Trade |
16:24:21 - 27-Feb-25 |
| Sell* | 481 | 58.398p | Ordinary |
16:20:18 - 27-Feb-25 |
| Buy* | 1,000 | 60.40p | Ordinary |
15:57:05 - 27-Feb-25 |
| Sell* | 62,249 | 57.00p | Negotiated Trade |
15:12:24 - 27-Feb-25 |
| Sell* | 37 | 58.377p | Ordinary |
14:35:06 - 27-Feb-25 |
| Sell* | 1,180 | 58.35p | Ordinary |
14:09:10 - 27-Feb-25 |
| Sell* | 647 | 58.30p | Ordinary |
12:53:29 - 27-Feb-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
12:12:05 - 27-Feb-25 |