| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 72.00p | Ordinary |
08:13:33 - 16-Jul-25 |
| Buy* | 5,000 | 71.6999p | Ordinary |
08:13:08 - 16-Jul-25 |
| Buy* | 10,000 | 71.88p | Ordinary |
08:12:41 - 16-Jul-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
08:12:32 - 16-Jul-25 |
| Buy* | 2,500 | 71.00p | Ordinary |
15:33:25 - 15-Jul-25 |
| Sell* | 400 | 66.96p | Ordinary |
15:23:36 - 15-Jul-25 |
| Sell* | 2,354 | 66.96p | Ordinary |
15:00:49 - 15-Jul-25 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
14:51:42 - 15-Jul-25 |
| Buy* | 76 | 71.00p | Ordinary |
14:13:53 - 15-Jul-25 |
| Sell* | 37 | 66.072p | Ordinary |
14:11:34 - 15-Jul-25 |
| Sell* | 1,947 | 67.7501p | Ordinary |
14:10:42 - 15-Jul-25 |
| Buy* | 34 | 72.6499p | Ordinary |
13:58:05 - 15-Jul-25 |
| Buy* | 13 | 72.6499p | Ordinary |
13:57:17 - 15-Jul-25 |
| Sell* | 37 | 67.0001p | Ordinary |
13:27:13 - 15-Jul-25 |
| Buy* | 1,402 | 71.00p | Ordinary |
13:24:36 - 15-Jul-25 |
| Sell* | 2,161 | 68.40p | Ordinary |
13:22:52 - 15-Jul-25 |
| Sell* | 13,052 | 68.00p | Ordinary |
12:21:19 - 15-Jul-25 |
| Sell* | 9,000 | 69.60p | Ordinary |
12:04:54 - 15-Jul-25 |
| Sell* | 15,610 | 70.351p | Ordinary |
11:56:05 - 15-Jul-25 |
| Unknown* | 43,360 | 73.963p | Negotiated Trade |
11:44:38 - 15-Jul-25 |
| Sell* | 5,000 | 69.80p | Ordinary |
11:40:15 - 15-Jul-25 |
| Sell* | 5,000 | 69.80p | Ordinary |
11:39:52 - 15-Jul-25 |
| Buy* | 149 | 73.7499p | Ordinary |
11:29:26 - 15-Jul-25 |
| Buy* | 203 | 73.7499p | Ordinary |
11:27:30 - 15-Jul-25 |
| Buy* | 5,000 | 72.825p | Ordinary |
11:01:42 - 15-Jul-25 |
| Buy* | 5,500 | 72.68p | Ordinary |
10:40:57 - 15-Jul-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
10:37:27 - 15-Jul-25 |
| Sell* | 130 | 69.00p | Ordinary |
10:34:49 - 15-Jul-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
10:31:34 - 15-Jul-25 |
| Buy* | 5,000 | 69.40p | Ordinary |
10:30:33 - 15-Jul-25 |
| Buy* | 507 | 69.00p | Ordinary |
10:27:11 - 15-Jul-25 |
| Buy* | 731 | 69.14p | Ordinary |
09:50:34 - 15-Jul-25 |
| Buy* | 39 | 69.14p | Ordinary |
09:45:12 - 15-Jul-25 |
| Buy* | 5,000 | 69.25p | Ordinary |
09:40:21 - 15-Jul-25 |
| Sell* | 4,823 | 65.32p | Ordinary |
09:24:29 - 15-Jul-25 |
| Buy* | 4,000 | 66.96p | Ordinary |
09:23:34 - 15-Jul-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
09:23:18 - 15-Jul-25 |
| Unknown* | 29,897 | 66.8953p | Ordinary |
09:21:52 - 15-Jul-25 |
| Buy* | 15,000 | 64.90p | Ordinary |
09:17:11 - 15-Jul-25 |
| Unknown* | 514,615 | 63.00p | Negotiated Trade |
09:15:34 - 15-Jul-25 |
| Sell* | 1,000 | 63.00p | Ordinary |
09:15:21 - 15-Jul-25 |
| Buy* | 5,000 | 64.9999p | Ordinary |
09:14:34 - 15-Jul-25 |
| Buy* | 76 | 64.9999p | Ordinary |
08:33:05 - 15-Jul-25 |
| Buy* | 690 | 65.00p | Ordinary |
08:22:31 - 15-Jul-25 |
| Buy* | 1,547 | 64.00p | Ordinary |
08:21:17 - 15-Jul-25 |
| Buy* | 6,500 | 63.25p | Ordinary |
08:14:55 - 15-Jul-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
08:05:02 - 15-Jul-25 |
| Buy* | 7,500 | 62.94p | Ordinary |
08:03:50 - 15-Jul-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
08:01:15 - 15-Jul-25 |
| Unknown* | 75,900 | 61.50p | OTC Trade |
17:07:48 - 14-Jul-25 |
| Buy* | 1,700 | 62.92p | Ordinary |
16:24:13 - 14-Jul-25 |
| Sell* | 3,645 | 61.11p | Ordinary |
16:05:31 - 14-Jul-25 |
| Sell* | 97 | 61.11p | Ordinary |
15:43:24 - 14-Jul-25 |
| Sell* | 90 | 61.11p | Ordinary |
15:37:29 - 14-Jul-25 |
| Buy* | 3,194 | 62.45p | Ordinary |
15:22:10 - 14-Jul-25 |
| Buy* | 7,450 | 62.94p | Ordinary |
14:45:40 - 14-Jul-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
14:38:13 - 14-Jul-25 |
| Sell* | 1,523 | 60.84p | Ordinary |
14:17:08 - 14-Jul-25 |
| Buy* | 362 | 61.56p | Ordinary |
14:06:12 - 14-Jul-25 |
| Buy* | 5,520 | 62.50p | Ordinary |
13:53:29 - 14-Jul-25 |
| Buy* | 1 | 62.45p | Ordinary |
13:52:01 - 14-Jul-25 |
| Buy* | 1,000 | 62.45p | Ordinary |
13:44:53 - 14-Jul-25 |
| Buy* | 1,000 | 62.45p | Ordinary |
13:31:02 - 14-Jul-25 |
| Unknown* | 69,000 | 63.00p | Negotiated Trade |
12:57:20 - 14-Jul-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
12:14:09 - 14-Jul-25 |
| Sell* | 2,200 | 62.45p | Ordinary |
11:33:23 - 14-Jul-25 |
| Unknown* | 243 | 62.50p | Ordinary |
11:32:09 - 14-Jul-25 |
| Sell* | 168 | 62.45p | Ordinary |
11:23:57 - 14-Jul-25 |
| Unknown* | 5,000 | 62.50p | Ordinary |
10:44:30 - 14-Jul-25 |
| Buy* | 1 | 62.75p | Ordinary |
10:25:22 - 14-Jul-25 |
| Buy* | 23 | 62.75p | Ordinary |
10:23:20 - 14-Jul-25 |
| Buy* | 5,000 | 62.75p | Ordinary |
10:07:32 - 14-Jul-25 |
| Unknown* | 5,809 | 62.00p | Ordinary |
10:02:05 - 14-Jul-25 |
| Buy* | 610 | 62.75p | Ordinary |
09:59:26 - 14-Jul-25 |
| Buy* | 5,000 | 62.25p | Ordinary |
09:29:18 - 14-Jul-25 |
| Buy* | 81 | 62.9999p | Ordinary |
08:57:22 - 14-Jul-25 |
| Unknown* | 69,000 | 62.00p | Negotiated Trade |
08:57:18 - 14-Jul-25 |
| Buy* | 750 | 62.45p | Ordinary |
08:52:19 - 14-Jul-25 |
| Buy* | 32,000 | 62.50p | Ordinary |
08:46:56 - 14-Jul-25 |
| Buy* | 11,159 | 62.68p | Ordinary |
08:45:53 - 14-Jul-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
08:43:04 - 14-Jul-25 |
| Buy* | 6,900 | 62.74p | Ordinary |
08:42:24 - 14-Jul-25 |
| Buy* | 5,000 | 62.7487p | Ordinary |
08:39:51 - 14-Jul-25 |
| Buy* | 5,000 | 62.7487p | Ordinary |
08:37:08 - 14-Jul-25 |
| Buy* | 5,000 | 62.7487p | Ordinary |
08:36:23 - 14-Jul-25 |
| Buy* | 5,000 | 62.7487p | Ordinary |
08:36:17 - 14-Jul-25 |
| Unknown* | 20,000 | 62.7487p | Ordinary |
08:34:53 - 14-Jul-25 |
| Buy* | 775 | 62.96p | Ordinary |
08:33:09 - 14-Jul-25 |
| Buy* | 9,000 | 62.788p | Ordinary |
08:28:48 - 14-Jul-25 |
| Buy* | 2,000 | 62.80p | Ordinary |
08:21:48 - 14-Jul-25 |
| Buy* | 5,000 | 62.80p | Ordinary |
08:18:33 - 14-Jul-25 |
| Buy* | 647 | 62.80p | Ordinary |
08:17:00 - 14-Jul-25 |
| Buy* | 15,000 | 62.90p | Ordinary |
08:14:49 - 14-Jul-25 |
| Buy* | 2,500 | 61.98p | Ordinary |
08:13:48 - 14-Jul-25 |
| Buy* | 5,500 | 61.92p | Ordinary |
08:12:14 - 14-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
08:11:29 - 14-Jul-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
08:11:19 - 14-Jul-25 |
| Buy* | 4,032 | 62.00p | Ordinary |
08:09:17 - 14-Jul-25 |
| Sell* | 1,600 | 58.5001p | Ordinary |
08:06:44 - 14-Jul-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
08:03:13 - 14-Jul-25 |
| Sell* | 5,000 | 56.75p | Ordinary |
08:02:47 - 14-Jul-25 |
| Buy* | 10,000 | 60.7999p | Ordinary |
08:02:40 - 14-Jul-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
08:02:14 - 14-Jul-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:02:01 - 14-Jul-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
08:01:02 - 14-Jul-25 |
| Buy* | 3,426 | 58.10p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 16,000 | 58.10p | Ordinary |
08:00:12 - 14-Jul-25 |
| Buy* | 10,000 | 58.10p | Ordinary |
08:00:11 - 14-Jul-25 |
| Buy* | 1,700 | 58.10p | Ordinary |
16:20:08 - 11-Jul-25 |
| Buy* | 4,302 | 58.10p | Ordinary |
16:07:59 - 11-Jul-25 |
| Buy* | 20,000 | 57.448p | Ordinary |
15:43:48 - 11-Jul-25 |
| Buy* | 730 | 59.00p | Ordinary |
15:36:31 - 11-Jul-25 |
| Sell* | 4,774 | 55.61p | Ordinary |
14:46:54 - 11-Jul-25 |
| Sell* | 4,600 | 55.61p | Ordinary |
14:27:15 - 11-Jul-25 |
| Buy* | 150 | 58.12p | Ordinary |
14:13:42 - 11-Jul-25 |
| Buy* | 3,500 | 57.448p | Ordinary |
14:08:11 - 11-Jul-25 |
| Sell* | 716 | 55.555p | Ordinary |
13:22:51 - 11-Jul-25 |
| Buy* | 5,000 | 57.448p | Ordinary |
13:22:33 - 11-Jul-25 |
| Sell* | 4,032 | 56.0013p | Ordinary |
13:12:05 - 11-Jul-25 |
| Buy* | 1,069 | 57.55p | Ordinary |
12:45:12 - 11-Jul-25 |
| Sell* | 1,149 | 58.00p | Ordinary |
12:03:19 - 11-Jul-25 |
| Sell* | 1,395 | 58.02p | Ordinary |
12:02:30 - 11-Jul-25 |
| Sell* | 1,375 | 58.60p | Ordinary |
10:46:15 - 11-Jul-25 |
| Sell* | 162 | 58.60p | Ordinary |
10:46:14 - 11-Jul-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
10:39:59 - 11-Jul-25 |
| Buy* | 4 | 59.88p | Ordinary |
10:08:11 - 11-Jul-25 |
| Sell* | 391 | 58.60p | Ordinary |
09:29:45 - 11-Jul-25 |
| Buy* | 8 | 60.9999p | Ordinary |
15:18:04 - 10-Jul-25 |
| Sell* | 428 | 58.60p | Ordinary |
14:53:33 - 10-Jul-25 |
| Sell* | 244 | 59.90p | Ordinary |
12:48:10 - 10-Jul-25 |
| Sell* | 150 | 58.60p | Ordinary |
11:52:13 - 10-Jul-25 |
| Sell* | 83 | 59.94p | Ordinary |
11:19:09 - 10-Jul-25 |
| Sell* | 6,227 | 59.94p | Ordinary |
11:13:30 - 10-Jul-25 |
| Sell* | 43 | 59.94p | Ordinary |
10:25:23 - 10-Jul-25 |
| Sell* | 1,652 | 59.94p | Ordinary |
09:59:21 - 10-Jul-25 |
| Sell* | 1,600 | 59.80p | Ordinary |
09:22:42 - 10-Jul-25 |
| Sell* | 3,716 | 58.62p | Ordinary |
09:01:58 - 10-Jul-25 |
| Sell* | 37 | 58.60p | Ordinary |
08:03:07 - 10-Jul-25 |
| Sell* | 3 | 59.94p | Ordinary |
14:07:07 - 09-Jul-25 |
| Sell* | 20 | 58.62p | Ordinary |
14:06:00 - 09-Jul-25 |
| Sell* | 25 | 58.04p | Ordinary |
13:52:21 - 09-Jul-25 |
| Sell* | 5,456 | 58.62p | Ordinary |
12:45:40 - 09-Jul-25 |
| Buy* | 16 | 60.9999p | Ordinary |
10:55:31 - 09-Jul-25 |
| Sell* | 243 | 58.62p | Ordinary |
10:36:18 - 09-Jul-25 |
| Sell* | 1,655 | 59.96p | Ordinary |
16:07:56 - 08-Jul-25 |
| Sell* | 1,157 | 58.62p | Ordinary |
14:40:58 - 08-Jul-25 |
| Sell* | 2,665 | 58.62p | Ordinary |
14:16:58 - 08-Jul-25 |
| Sell* | 3,000 | 58.60p | Ordinary |
12:22:31 - 08-Jul-25 |
| Unknown* | 352 | 60.00p | Ordinary |
11:23:01 - 08-Jul-25 |
| Sell* | 853 | 58.55p | Ordinary |
10:35:33 - 08-Jul-25 |
| Unknown* | 1 | 60.00p | Ordinary |
09:47:57 - 08-Jul-25 |
| Sell* | 573 | 58.55p | Ordinary |
08:00:15 - 08-Jul-25 |
| Buy* | 10,000 | 60.10p | Ordinary |
11:20:41 - 07-Jul-25 |
| Buy* | 686 | 60.38p | Ordinary |
14:05:55 - 04-Jul-25 |
| Sell* | 857 | 58.55p | Ordinary |
12:46:50 - 04-Jul-25 |
| Buy* | 7 | 60.45p | Ordinary |
12:32:05 - 04-Jul-25 |
| Sell* | 486 | 58.561p | Ordinary |
11:36:17 - 04-Jul-25 |
| Sell* | 1,489 | 58.561p | Ordinary |
12:45:57 - 03-Jul-25 |
| Sell* | 442 | 58.55p | Ordinary |
12:37:23 - 03-Jul-25 |
| Buy* | 626 | 60.49p | Ordinary |
12:16:55 - 03-Jul-25 |
| Buy* | 3,500 | 60.55p | Ordinary |
10:21:59 - 03-Jul-25 |
| Sell* | 485 | 58.55p | Ordinary |
10:03:05 - 03-Jul-25 |
| Sell* | 3,380 | 58.55p | Ordinary |
10:01:17 - 03-Jul-25 |
| Sell* | 402 | 58.55p | Ordinary |
08:00:09 - 03-Jul-25 |
| Buy* | 16,701 | 59.84p | Ordinary |
11:57:25 - 02-Jul-25 |
| Buy* | 16,701 | 59.84p | Ordinary |
11:55:16 - 02-Jul-25 |
| Buy* | 159 | 59.85p | Ordinary |
11:18:51 - 02-Jul-25 |
| Buy* | 5,000 | 59.88p | Ordinary |
10:32:24 - 02-Jul-25 |
| Buy* | 2,498 | 59.88p | Ordinary |
10:32:24 - 02-Jul-25 |
| Sell* | 13,487 | 58.31p | Ordinary |
10:32:13 - 02-Jul-25 |
| Sell* | 12,719 | 59.0013p | Ordinary |
10:29:08 - 02-Jul-25 |
| Sell* | 5,671 | 58.55p | Ordinary |
10:21:45 - 02-Jul-25 |
| Sell* | 4,000 | 59.50p | Ordinary |
10:10:35 - 02-Jul-25 |
| Buy* | 81 | 60.9999p | Ordinary |
10:08:13 - 02-Jul-25 |
| Buy* | 82 | 60.9999p | Ordinary |
10:08:04 - 02-Jul-25 |
| Sell* | 3,000 | 60.00p | Ordinary |
10:07:28 - 02-Jul-25 |
| Sell* | 3,000 | 60.00p | Ordinary |
09:59:06 - 02-Jul-25 |
| Sell* | 5,000 | 60.33p | Ordinary |
09:53:30 - 02-Jul-25 |
| Sell* | 5,000 | 60.33p | Ordinary |
09:36:59 - 02-Jul-25 |
| Sell* | 12,507 | 60.00p | Ordinary |
09:17:48 - 02-Jul-25 |
| Sell* | 16,676 | 60.00p | Ordinary |
09:12:37 - 02-Jul-25 |
| Sell* | 16,600 | 60.275p | Ordinary |
09:07:42 - 02-Jul-25 |
| Unknown* | 24,901 | 60.261p | Ordinary |
09:05:20 - 02-Jul-25 |
| Unknown* | 24,223 | 61.90p | Ordinary |
16:17:37 - 01-Jul-25 |
| Unknown* | 36,412 | 60.25p | Ordinary |
15:32:27 - 01-Jul-25 |
| Sell* | 9,050 | 60.261p | Ordinary |
13:42:16 - 01-Jul-25 |
| Sell* | 6,500 | 60.261p | Ordinary |
13:04:36 - 01-Jul-25 |
| Sell* | 7,058 | 60.261p | Ordinary |
12:28:25 - 01-Jul-25 |
| Sell* | 1,063 | 60.261p | Ordinary |
11:01:17 - 01-Jul-25 |
| Sell* | 1,539 | 60.261p | Ordinary |
10:47:32 - 01-Jul-25 |
| Buy* | 16,148 | 61.90p | Ordinary |
08:45:27 - 01-Jul-25 |
| Buy* | 16,148 | 61.90p | Ordinary |
08:44:59 - 01-Jul-25 |
| Buy* | 16,148 | 61.90p | Ordinary |
08:41:15 - 01-Jul-25 |
| Sell* | 494 | 60.06p | Ordinary |
15:03:56 - 30-Jun-25 |
| Sell* | 8,032 | 60.15p | Ordinary |
15:01:52 - 30-Jun-25 |
| Buy* | 159 | 62.82p | Ordinary |
14:49:37 - 30-Jun-25 |
| Sell* | 6,000 | 60.15p | Ordinary |
14:39:25 - 30-Jun-25 |
| Sell* | 5,000 | 60.75p | Ordinary |
11:18:11 - 30-Jun-25 |
| Sell* | 3,500 | 61.44p | Ordinary |
10:58:21 - 30-Jun-25 |
| Sell* | 10,000 | 60.66p | Ordinary |
10:31:03 - 30-Jun-25 |