| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 60.01p | Ordinary |
14:16:18 - 30-May-25 |
| Sell* | 1,534 | 60.04p | Ordinary |
13:01:21 - 30-May-25 |
| Sell* | 851 | 60.04p | Ordinary |
11:46:26 - 30-May-25 |
| Sell* | 3,747 | 60.0701p | Ordinary |
10:44:36 - 30-May-25 |
| Sell* | 33 | 60.0701p | Ordinary |
10:16:18 - 30-May-25 |
| Sell* | 3,350 | 60.0701p | Ordinary |
09:29:33 - 30-May-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
08:35:36 - 30-May-25 |
| Buy* | 1 | 62.00p | Ordinary |
08:19:43 - 30-May-25 |
| Unknown* | 30,500 | 61.00p | OTC Trade |
17:05:49 - 29-May-25 |
| Sell* | 1,355 | 60.0701p | Ordinary |
15:51:54 - 29-May-25 |
| Sell* | 3,500 | 60.0701p | Ordinary |
15:00:53 - 29-May-25 |
| Buy* | 55 | 61.80p | Ordinary |
11:15:42 - 29-May-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
10:47:07 - 29-May-25 |
| Buy* | 201 | 61.88p | Ordinary |
10:45:12 - 29-May-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
09:53:33 - 29-May-25 |
| Buy* | 9,000 | 61.90p | Ordinary |
09:51:29 - 29-May-25 |
| Buy* | 9,000 | 61.10p | Ordinary |
08:50:13 - 29-May-25 |
| Buy* | 12,500 | 61.20p | Ordinary |
08:44:46 - 29-May-25 |
| Buy* | 4,076 | 61.10p | Ordinary |
08:02:35 - 29-May-25 |
| Unknown* | 9,000 | 61.00p | OTC Trade |
17:06:38 - 28-May-25 |
| Sell* | 634 | 60.04p | Ordinary |
16:26:32 - 28-May-25 |
| Sell* | 2,193 | 60.04p | Ordinary |
15:01:10 - 28-May-25 |
| Buy* | 2,341 | 61.10p | Ordinary |
14:14:34 - 28-May-25 |
| Sell* | 20 | 60.04p | Ordinary |
14:11:01 - 28-May-25 |
| Sell* | 384 | 60.04p | Ordinary |
14:09:19 - 28-May-25 |
| Sell* | 22 | 60.10p | Ordinary |
14:07:57 - 28-May-25 |
| Sell* | 430 | 60.10p | Ordinary |
13:16:25 - 28-May-25 |
| Sell* | 380 | 60.10p | Ordinary |
11:59:26 - 28-May-25 |
| Buy* | 1,000 | 61.30p | Ordinary |
11:02:47 - 28-May-25 |
| Sell* | 7,820 | 60.10p | Ordinary |
10:47:38 - 28-May-25 |
| Buy* | 259 | 61.30p | Ordinary |
10:47:22 - 28-May-25 |
| Sell* | 9,000 | 60.05p | Ordinary |
09:02:17 - 28-May-25 |
| Sell* | 53 | 60.0001p | Ordinary |
15:07:35 - 27-May-25 |
| Buy* | 162 | 61.48p | Ordinary |
14:52:15 - 27-May-25 |
| Buy* | 4,873 | 61.48p | Ordinary |
14:42:01 - 27-May-25 |
| Sell* | 76 | 60.0001p | Ordinary |
13:02:07 - 27-May-25 |
| Sell* | 356 | 60.20p | Ordinary |
12:59:55 - 27-May-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
11:43:10 - 27-May-25 |
| Sell* | 5,700 | 60.75p | Ordinary |
10:10:43 - 27-May-25 |
| Buy* | 2 | 63.00p | Ordinary |
09:21:36 - 27-May-25 |
| Sell* | 2,831 | 60.75p | Ordinary |
09:03:30 - 27-May-25 |
| Sell* | 85 | 60.0001p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 1,602 | 62.20p | Ordinary |
15:59:54 - 23-May-25 |
| Sell* | 116 | 60.30p | Ordinary |
14:21:46 - 23-May-25 |
| Sell* | 271 | 60.75p | Ordinary |
10:46:05 - 23-May-25 |
| Sell* | 222 | 60.75p | Ordinary |
09:40:23 - 23-May-25 |
| Buy* | 160 | 62.29p | Ordinary |
08:33:11 - 23-May-25 |
| Sell* | 689 | 60.75p | Ordinary |
15:33:27 - 22-May-25 |
| Sell* | 2,467 | 60.76p | Ordinary |
14:09:28 - 22-May-25 |
| Sell* | 3,674 | 60.85p | Ordinary |
13:44:22 - 22-May-25 |
| Buy* | 1 | 63.00p | Ordinary |
11:06:05 - 22-May-25 |
| Buy* | 50 | 62.70p | Ordinary |
10:29:52 - 22-May-25 |
| Sell* | 1,200 | 62.25p | Ordinary |
09:39:01 - 22-May-25 |
| Sell* | 1,000 | 62.29p | Ordinary |
09:38:03 - 22-May-25 |
| Sell* | 1,250 | 62.29p | Ordinary |
09:37:00 - 22-May-25 |
| Sell* | 2,000 | 62.30p | Ordinary |
09:35:38 - 22-May-25 |
| Buy* | 87 | 62.70p | Ordinary |
09:30:50 - 22-May-25 |
| Buy* | 1 | 65.00p | Ordinary |
08:31:30 - 22-May-25 |
| Sell* | 323 | 60.70p | Ordinary |
16:05:59 - 21-May-25 |
| Sell* | 270 | 62.40p | Ordinary |
15:41:26 - 21-May-25 |
| Sell* | 3,942 | 60.66p | Ordinary |
14:13:17 - 21-May-25 |
| Sell* | 23 | 60.66p | Ordinary |
14:12:28 - 21-May-25 |
| Sell* | 19 | 60.66p | Ordinary |
14:11:02 - 21-May-25 |
| Buy* | 85 | 62.80p | Ordinary |
12:28:24 - 21-May-25 |
| Sell* | 6,000 | 61.88p | Ordinary |
12:23:18 - 21-May-25 |
| Sell* | 5,000 | 61.40p | Ordinary |
12:16:17 - 21-May-25 |
| Sell* | 40 | 61.40p | Ordinary |
11:28:26 - 21-May-25 |
| Sell* | 865 | 61.40p | Ordinary |
10:46:12 - 21-May-25 |
| Sell* | 41 | 60.0001p | Ordinary |
10:21:28 - 21-May-25 |
| Sell* | 14,417 | 60.68p | Ordinary |
09:02:28 - 21-May-25 |
| Sell* | 5,000 | 61.44p | Ordinary |
08:37:43 - 21-May-25 |
| Sell* | 383 | 60.66p | Ordinary |
14:36:00 - 20-May-25 |
| Sell* | 1,267 | 60.66p | Ordinary |
14:35:06 - 20-May-25 |
| Buy* | 4 | 62.90p | Ordinary |
14:17:39 - 20-May-25 |
| Sell* | 1,469 | 61.50p | Ordinary |
14:17:37 - 20-May-25 |
| Sell* | 245 | 61.44p | Ordinary |
14:17:37 - 20-May-25 |
| Sell* | 82 | 61.50p | Ordinary |
14:12:14 - 20-May-25 |
| Sell* | 44 | 61.50p | Ordinary |
14:10:12 - 20-May-25 |
| Sell* | 1,621 | 61.44p | Ordinary |
13:24:53 - 20-May-25 |
| Buy* | 3 | 65.00p | Ordinary |
11:14:14 - 20-May-25 |
| Sell* | 4,372 | 60.50p | Ordinary |
10:57:03 - 20-May-25 |
| Sell* | 62 | 61.50p | Ordinary |
10:46:20 - 20-May-25 |
| Buy* | 34 | 62.90p | Ordinary |
15:50:21 - 19-May-25 |
| Sell* | 355 | 61.50p | Ordinary |
15:16:07 - 19-May-25 |
| Sell* | 123 | 61.50p | Ordinary |
14:18:14 - 19-May-25 |
| Sell* | 29 | 61.50p | Ordinary |
14:16:54 - 19-May-25 |
| Sell* | 18 | 61.50p | Ordinary |
14:16:21 - 19-May-25 |
| Sell* | 278 | 61.44p | Ordinary |
14:09:53 - 19-May-25 |
| Sell* | 1,538 | 61.44p | Ordinary |
13:43:21 - 19-May-25 |
| Sell* | 1,800 | 61.50p | Ordinary |
12:36:37 - 19-May-25 |
| Sell* | 299 | 61.50p | Ordinary |
10:43:27 - 19-May-25 |
| Sell* | 6,000 | 61.50p | Ordinary |
08:19:32 - 19-May-25 |
| Sell* | 5,000 | 62.40p | Ordinary |
08:04:35 - 19-May-25 |
| Sell* | 2,242 | 61.50p | Ordinary |
15:28:31 - 16-May-25 |
| Sell* | 377 | 62.40p | Ordinary |
14:32:48 - 16-May-25 |
| Unknown* | 88,000 | 61.50p | Negotiated Trade |
14:14:26 - 16-May-25 |
| Unknown* | 900,000 | 62.50p | Negotiated Trade |
14:12:54 - 16-May-25 |
| Unknown* | 997,815 | 62.50p | Negotiated Trade |
14:12:45 - 16-May-25 |
| Buy* | 76 | 65.00p | Ordinary |
10:40:31 - 16-May-25 |
| Sell* | 5,444 | 62.49p | Ordinary |
10:37:39 - 16-May-25 |
| Buy* | 3 | 65.00p | Ordinary |
09:02:04 - 16-May-25 |
| Sell* | 11,270 | 62.49p | Ordinary |
08:15:13 - 16-May-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
16:38:01 - 15-May-25 |
| Sell* | 4,800 | 62.49p | Ordinary |
16:11:56 - 15-May-25 |
| Sell* | 3,964 | 60.66p | Ordinary |
15:33:49 - 15-May-25 |
| Buy* | 4,823 | 63.00p | Ordinary |
15:15:20 - 15-May-25 |
| Sell* | 23 | 60.75p | Ordinary |
14:11:49 - 15-May-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
13:19:03 - 15-May-25 |
| Buy* | 401 | 62.90p | Ordinary |
14:13:19 - 14-May-25 |
| Sell* | 21 | 60.85p | Ordinary |
14:10:11 - 14-May-25 |
| Sell* | 1,657 | 60.85p | Ordinary |
12:56:42 - 14-May-25 |
| Sell* | 2,000 | 60.75p | Ordinary |
11:35:55 - 14-May-25 |
| Buy* | 684 | 63.00p | Ordinary |
11:26:21 - 14-May-25 |
| Sell* | 452 | 60.66p | Ordinary |
10:46:34 - 14-May-25 |
| Sell* | 6,486 | 60.80p | Ordinary |
08:54:17 - 14-May-25 |
| Buy* | 369 | 65.00p | Ordinary |
08:01:22 - 14-May-25 |
| Sell* | 220,000 | 62.425p | Negotiated Trade |
16:44:29 - 13-May-25 |
| Unknown* | 230,000 | 62.50p | Negotiated Trade |
15:26:59 - 13-May-25 |
| Unknown* | 220,000 | 62.50p | Negotiated Trade |
15:26:55 - 13-May-25 |
| Unknown* | 76,625 | 62.50p | Negotiated Trade |
14:49:19 - 13-May-25 |
| Unknown* | 55,000 | 62.50p | Negotiated Trade |
14:31:34 - 13-May-25 |
| Unknown* | 25,000 | 62.50p | Ordinary |
14:31:30 - 13-May-25 |
| Sell* | 2,000 | 62.44p | Ordinary |
10:42:57 - 13-May-25 |
| Buy* | 1 | 65.00p | Ordinary |
08:31:09 - 13-May-25 |
| Sell* | 1,500 | 60.70p | Ordinary |
15:59:33 - 12-May-25 |
| Sell* | 553 | 60.66p | Ordinary |
15:00:28 - 12-May-25 |
| Buy* | 4 | 65.00p | Ordinary |
14:43:34 - 12-May-25 |
| Sell* | 5,358 | 60.50p | Negotiated Trade |
14:28:18 - 12-May-25 |
| Sell* | 5,358 | 60.00p | Negotiated Trade |
14:28:06 - 12-May-25 |
| Unknown* | 1,594 | 62.50p | Ordinary |
09:35:58 - 12-May-25 |
| Sell* | 935 | 60.66p | Ordinary |
09:04:35 - 12-May-25 |
| Buy* | 4,774 | 62.749p | Ordinary |
16:25:40 - 09-May-25 |
| Sell* | 6,896 | 61.11p | Ordinary |
14:37:47 - 09-May-25 |
| Buy* | 1,888 | 62.90p | Ordinary |
09:21:16 - 09-May-25 |
| Unknown* | 25,000 | 62.00p | Ordinary |
08:35:04 - 09-May-25 |
| Sell* | 2,778 | 63.00p | Ordinary |
16:22:18 - 08-May-25 |
| Sell* | 1,162 | 63.00p | Ordinary |
14:18:12 - 08-May-25 |
| Sell* | 1,008 | 64.35p | Ordinary |
12:25:15 - 08-May-25 |
| Unknown* | 37,876 | 64.00p | Ordinary |
11:53:19 - 08-May-25 |
| Sell* | 374 | 64.00p | Ordinary |
10:45:49 - 08-May-25 |
| Sell* | 900 | 63.00p | Ordinary |
10:06:53 - 08-May-25 |
| Buy* | 3 | 66.7999p | Ordinary |
09:57:47 - 08-May-25 |
| Buy* | 7 | 66.7999p | Ordinary |
15:48:30 - 07-May-25 |
| Sell* | 1,042 | 63.00p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 1,671 | 63.00p | Ordinary |
14:25:57 - 07-May-25 |
| Sell* | 19 | 63.00p | Ordinary |
14:09:47 - 07-May-25 |
| Sell* | 8,400 | 63.00p | Ordinary |
11:52:00 - 07-May-25 |
| Sell* | 2,003 | 63.25p | Ordinary |
11:22:05 - 07-May-25 |
| Unknown* | 2,360 | 63.25p | Ordinary |
10:54:50 - 07-May-25 |
| Unknown* | -2,370 | 63.25p | Ordinary Correction |
10:54:50 - 07-May-25 |
| Sell* | 2,370 | 63.25p | Ordinary |
10:54:50 - 07-May-25 |
| Buy* | 3,000 | 65.96p | Ordinary |
15:03:26 - 06-May-25 |
| Buy* | 3,014 | 65.96p | Ordinary |
14:50:51 - 06-May-25 |
| Sell* | 50 | 63.00p | Ordinary |
14:21:26 - 06-May-25 |
| Sell* | 30 | 63.00p | Ordinary |
14:19:40 - 06-May-25 |
| Buy* | 30 | 66.20p | Ordinary |
13:21:43 - 06-May-25 |
| Sell* | 6,000 | 63.50p | Ordinary |
10:56:09 - 06-May-25 |
| Buy* | 27 | 66.00p | Ordinary |
09:43:30 - 06-May-25 |
| Sell* | 16 | 63.00p | Ordinary |
09:10:20 - 06-May-25 |
| Sell* | 5,263 | 63.31p | Ordinary |
08:18:27 - 06-May-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
08:01:53 - 06-May-25 |
| Buy* | 253 | 67.00p | Ordinary |
08:00:35 - 06-May-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
16:31:43 - 02-May-25 |
| Unknown* | -25,000 | 67.00p | Ordinary Correction |
16:31:43 - 02-May-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
16:31:43 - 02-May-25 |
| Sell* | 55 | 65.00p | Ordinary |
14:08:48 - 02-May-25 |
| Sell* | 303 | 65.04p | Ordinary |
13:57:45 - 02-May-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
13:22:22 - 02-May-25 |
| Sell* | 5,000 | 65.3839p | Ordinary |
13:20:20 - 02-May-25 |
| Sell* | 25,000 | 67.00p | Negotiated Trade |
12:37:42 - 02-May-25 |
| Unknown* | 30,626 | 67.00p | Ordinary |
12:37:03 - 02-May-25 |
| Sell* | 3,658 | 68.33p | Ordinary |
12:09:12 - 02-May-25 |
| Sell* | 620 | 68.33p | Ordinary |
10:31:59 - 02-May-25 |
| Sell* | 1,224 | 67.10p | Ordinary |
10:21:13 - 02-May-25 |
| Sell* | 1,384 | 68.50p | Ordinary |
09:00:40 - 02-May-25 |
| Sell* | 8,888 | 68.70p | Ordinary |
16:22:46 - 01-May-25 |
| Sell* | 29 | 68.80p | Ordinary |
15:26:04 - 01-May-25 |
| Sell* | 29 | 68.88p | Ordinary |
15:21:00 - 01-May-25 |
| Unknown* | 20,831 | 68.88p | Ordinary |
14:45:27 - 01-May-25 |
| Unknown* | 27,775 | 68.88p | Ordinary |
14:36:59 - 01-May-25 |
| Sell* | 27 | 69.00p | Ordinary |
14:19:45 - 01-May-25 |
| Sell* | 24 | 69.00p | Ordinary |
14:18:46 - 01-May-25 |
| Unknown* | 50,000 | 67.00p | Negotiated Trade |
12:52:24 - 01-May-25 |
| Unknown* | 34 | 69.50p | Ordinary |
11:29:01 - 01-May-25 |
| Unknown* | 10,000 | 69.50p | Negotiated Trade |
10:15:20 - 01-May-25 |
| Unknown* | 90,000 | 67.03p | Negotiated Trade |
15:37:00 - 30-Apr-25 |
| Unknown* | 90,000 | 67.00p | Negotiated Trade |
15:36:51 - 30-Apr-25 |
| Unknown* | 50,000 | 68.00p | Negotiated Trade |
14:32:51 - 30-Apr-25 |
| Buy* | 404 | 70.00p | Ordinary |
14:19:18 - 30-Apr-25 |
| Sell* | 1,406 | 68.651p | Ordinary |
14:16:03 - 30-Apr-25 |
| Sell* | 681 | 68.651p | Ordinary |
14:15:00 - 30-Apr-25 |
| Sell* | 7,500 | 68.55p | Ordinary |
13:44:35 - 30-Apr-25 |
| Sell* | 9 | 67.0001p | Ordinary |
13:17:13 - 30-Apr-25 |
| Sell* | 180 | 68.50p | Ordinary |
10:52:22 - 30-Apr-25 |
| Sell* | 2,288 | 68.50p | Ordinary |
10:31:05 - 30-Apr-25 |
| Buy* | 2,680 | 70.20p | Ordinary |
08:51:04 - 30-Apr-25 |
| Buy* | 830 | 70.20p | Ordinary |
15:56:28 - 29-Apr-25 |
| Sell* | 1,850 | 67.50p | Negotiated Trade |
15:45:25 - 29-Apr-25 |
| Buy* | 60 | 71.49p | Ordinary |
15:38:17 - 29-Apr-25 |
| Unknown* | 18,420 | 70.10p | Ordinary |
15:34:54 - 29-Apr-25 |