Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 98.50p Uncrossing Trade
 12:35:28 - 24-Dec-25
Sell* 633 102.70p Ordinary
 11:59:41 - 24-Dec-25
Unknown* 15,000 104.3333p Negotiated Trade
 08:34:01 - 24-Dec-25
Unknown* 12,500 102.00p Ordinary
 08:17:22 - 24-Dec-25
Sell* 4,983 102.21p Ordinary
 08:11:27 - 24-Dec-25
Sell* 10,000 102.70p Ordinary
 15:51:34 - 23-Dec-25
Sell* 11,199 102.70p Ordinary
 15:24:49 - 23-Dec-25
Sell* 6,134 102.70p Ordinary
 15:24:24 - 23-Dec-25
Sell* 1,741 102.70p Ordinary
 15:11:22 - 23-Dec-25
Buy* 1 104.00p Ordinary
 14:57:25 - 23-Dec-25
Sell* 89 102.10p Ordinary
 14:18:27 - 23-Dec-25
Sell* 89 102.10p Ordinary
 14:18:00 - 23-Dec-25
Sell* 4,000 102.70p Ordinary
 13:45:17 - 23-Dec-25
Sell* 3,000 103.00p Ordinary
 12:47:52 - 23-Dec-25
Sell* 3,000 103.00p Ordinary
 12:47:49 - 23-Dec-25
Sell* 5,074 101.10p Negotiated Trade
 12:45:12 - 23-Dec-25
Sell* 634 103.00p Ordinary
 12:09:04 - 23-Dec-25
Sell* 4 103.00p Ordinary
 12:02:40 - 23-Dec-25
Sell* 2,500 103.50p Ordinary
 11:09:26 - 23-Dec-25
Buy* 2,200 104.00p Ordinary
 10:42:23 - 23-Dec-25
Sell* 500 103.00p Ordinary
 10:41:22 - 23-Dec-25
Sell* 10,000 103.00p Ordinary
 10:07:32 - 23-Dec-25
Buy* 2 104.00p Ordinary
 08:13:44 - 23-Dec-25
Buy* 630 104.00p Ordinary
 08:00:45 - 23-Dec-25
Unknown* 25,000 103.00p Ordinary
 16:39:35 - 22-Dec-25
Sell* 2,424 103.10p Ordinary
 16:26:38 - 22-Dec-25
Unknown* 14,599 102.25p Ordinary
 15:04:11 - 22-Dec-25
Sell* 3,847 103.649p Ordinary
 14:26:34 - 22-Dec-25
Sell* 4,812 103.649p Ordinary
 14:25:10 - 22-Dec-25
Sell* 54 103.02p Ordinary
 14:14:48 - 22-Dec-25
Unknown* 14,706 103.25p Ordinary
 13:50:12 - 22-Dec-25
Sell* 708 103.30p Ordinary
 10:45:48 - 22-Dec-25
Sell* 32 103.80p Ordinary
 10:45:32 - 22-Dec-25
Sell* 974 103.77p Ordinary
 10:44:43 - 22-Dec-25
Sell* 475 103.99p Ordinary
 09:49:09 - 22-Dec-25
Buy* 5 105.00p Ordinary
 09:27:40 - 22-Dec-25
Sell* 1,362 103.30p Ordinary
 09:06:34 - 22-Dec-25
Sell* 9,187 103.51p Ordinary
 08:37:03 - 22-Dec-25
Sell* 1,369 105.9999p Ordinary
 08:36:52 - 22-Dec-25
Sell* 23 105.9999p Ordinary
 08:36:07 - 22-Dec-25
Sell* 3,000 105.00p Ordinary
 08:30:25 - 22-Dec-25
Sell* 740 106.80p Ordinary
 08:28:45 - 22-Dec-25
Sell* 2,500 105.80p Ordinary
 08:26:42 - 22-Dec-25
Sell* 8,508 106.00p Ordinary
 08:25:22 - 22-Dec-25
Buy* 5,000 106.00p Suspected BUY Trade
 07:58:44 - 22-Dec-25
Sell* 200 97.50p Uncrossing Trade
 16:35:28 - 19-Dec-25
Buy* 5,000 105.00p Ordinary
 16:13:20 - 19-Dec-25
Buy* 5,000 104.64p Ordinary
 14:41:21 - 19-Dec-25
Sell* 211 102.45p Ordinary
 14:10:14 - 19-Dec-25
Sell* 13 102.45p Ordinary
 14:08:45 - 19-Dec-25
Sell* 424 102.75p Ordinary
 14:06:54 - 19-Dec-25
Sell* 206 102.75p Ordinary
 13:33:05 - 19-Dec-25
Sell* 163 102.75p Ordinary
 10:47:07 - 19-Dec-25
Buy* 9,471 105.48p Ordinary
 09:59:57 - 19-Dec-25
Buy* 2,500 106.00p Suspected BUY Trade
 09:33:20 - 19-Dec-25
Buy* 2,500 106.00p Suspected BUY Trade
 09:33:14 - 19-Dec-25
Sell* 936 102.75p Ordinary
 09:32:48 - 19-Dec-25
Sell* 502 102.05p Ordinary
 09:32:46 - 19-Dec-25
Sell* 250 102.05p Ordinary
 09:32:26 - 19-Dec-25
Sell* 250 102.05p Ordinary
 09:32:02 - 19-Dec-25
Sell* 5,000 105.00p Ordinary
 09:31:34 - 19-Dec-25
Sell* 250 105.00p Ordinary
 09:29:48 - 19-Dec-25
Sell* 250 105.00p Ordinary
 09:29:34 - 19-Dec-25
Unknown* 25,000 106.80p Negotiated Trade
 09:27:35 - 19-Dec-25
Sell* 1,000 105.0001p Ordinary
 09:27:00 - 19-Dec-25
Sell* 1,000 105.24p Ordinary
 09:26:46 - 19-Dec-25
Sell* 1,249 105.0001p Ordinary
 09:26:03 - 19-Dec-25
Sell* 1,000 105.24p Ordinary
 09:25:49 - 19-Dec-25
Buy* 300 107.00p Ordinary
 08:57:45 - 19-Dec-25
Sell* 68 105.0001p Ordinary
 08:32:07 - 19-Dec-25
Sell* 1,000 102.00p Uncrossing Trade
 16:35:04 - 18-Dec-25
Buy* 2,500 106.50p Ordinary
 16:09:57 - 18-Dec-25
Sell* 2,372 105.60p Ordinary
 14:21:03 - 18-Dec-25
Sell* 42 105.60p Ordinary
 14:15:26 - 18-Dec-25
Sell* 3,000 105.36p Ordinary
 10:40:28 - 18-Dec-25
Sell* 28 105.60p Ordinary
 09:23:50 - 18-Dec-25
Buy* 4,213 107.30p Ordinary
 09:00:59 - 18-Dec-25
Sell* 5,000 105.45p Ordinary
 08:31:56 - 18-Dec-25
Sell* 3,860 105.25p Ordinary
 08:30:42 - 18-Dec-25
Buy* 4,000 107.00p Ordinary
 15:58:33 - 17-Dec-25
Buy* 4,000 107.00p Ordinary
 15:58:30 - 17-Dec-25
Buy* 4,000 107.00p Ordinary
 15:58:27 - 17-Dec-25
Buy* 5,680 107.30p Ordinary
 15:53:36 - 17-Dec-25
Buy* 4,994 107.20p Ordinary
 15:50:22 - 17-Dec-25
Buy* 4,000 107.30p Ordinary
 13:56:48 - 17-Dec-25
Sell* 544 105.45p Ordinary
 12:21:38 - 17-Dec-25
Buy* 103 107.30p Ordinary
 10:57:52 - 17-Dec-25
Buy* 2,236 107.30p Ordinary
 10:18:59 - 17-Dec-25
Buy* 6 107.30p Ordinary
 09:02:40 - 17-Dec-25
Buy* 8 107.9999p Ordinary
 16:20:20 - 16-Dec-25
Buy* 2,500 107.30p Suspected BUY Trade
 16:11:51 - 16-Dec-25
Buy* 2,500 107.30p Suspected BUY Trade
 16:11:43 - 16-Dec-25
Buy* 11 107.30p Ordinary
 14:06:54 - 16-Dec-25
Buy* 3,000 107.30p Ordinary
 14:00:25 - 16-Dec-25
Sell* 3,149 105.10p Ordinary
 13:32:20 - 16-Dec-25
Buy* 5 107.9999p Ordinary
 12:11:41 - 16-Dec-25
Sell* 955 105.27p Ordinary
 09:56:00 - 16-Dec-25
Sell* 2,580 105.10p Ordinary
 09:39:34 - 16-Dec-25
Buy* 7,000 107.40p Ordinary
 09:29:22 - 16-Dec-25
Buy* 2,500 107.48p Ordinary
 15:55:05 - 15-Dec-25
Buy* 2,500 107.50p Ordinary
 15:52:46 - 15-Dec-25
Buy* 2,500 107.50p Suspected BUY Trade
 15:52:39 - 15-Dec-25
Sell* 10 105.27p Ordinary
 15:37:36 - 15-Dec-25
Sell* 70 105.10p Ordinary
 14:16:36 - 15-Dec-25
Sell* 181 105.27p Ordinary
 14:09:42 - 15-Dec-25
Buy* 50 107.50p Ordinary
 14:08:32 - 15-Dec-25
Sell* 2 105.0001p Ordinary
 12:22:03 - 15-Dec-25
Sell* 500 105.27p Ordinary
 12:02:16 - 15-Dec-25
Sell* 1,263 105.08p Ordinary
 10:28:50 - 15-Dec-25
Sell* 2,641 105.10p Ordinary
 10:24:48 - 15-Dec-25
Sell* 380 105.36p Ordinary
 09:51:03 - 15-Dec-25
Sell* 1,313 105.36p Ordinary
 09:40:54 - 15-Dec-25
Buy* 1 107.9999p Ordinary
 08:37:11 - 15-Dec-25
Buy* 1 107.9999p Ordinary
 08:35:08 - 15-Dec-25
Buy* 2,500 108.50p Ordinary
 16:18:52 - 12-Dec-25
Buy* 2,500 108.50p Ordinary
 16:18:49 - 12-Dec-25
Unknown* 20,000 109.625p Ordinary
 16:04:34 - 12-Dec-25
Sell* 1,000 105.36p Ordinary
 16:02:49 - 12-Dec-25
Unknown* -11,683 105.00p Ordinary
Correction
 15:55:43 - 12-Dec-25
Sell* 11,683 105.00p Ordinary
 15:55:43 - 12-Dec-25
Sell* 526 105.80p Ordinary
 15:52:06 - 12-Dec-25
Sell* 1,902 105.80p Ordinary
 15:29:33 - 12-Dec-25
Unknown* 12,041 107.96p Ordinary
 15:06:49 - 12-Dec-25
Buy* 248 107.96p Ordinary
 14:13:06 - 12-Dec-25
Buy* 703 107.96p Ordinary
 14:11:19 - 12-Dec-25
Buy* 59 107.96p Ordinary
 14:08:37 - 12-Dec-25
Sell* 10,000 105.10p Ordinary
 14:04:56 - 12-Dec-25
Buy* 3 107.9999p Ordinary
 13:34:12 - 12-Dec-25
Sell* 1,224 105.80p Ordinary
 11:42:55 - 12-Dec-25
Sell* 3,000 107.25p Ordinary
 11:38:20 - 12-Dec-25
Sell* 7,500 107.261p Ordinary
 11:33:01 - 12-Dec-25
Sell* 4,958 108.09p Ordinary
 11:32:28 - 12-Dec-25
Sell* 5,000 108.09p Ordinary
 11:32:13 - 12-Dec-25
Sell* 10,000 108.0001p Ordinary
 11:31:52 - 12-Dec-25
Sell* 5,000 108.09p Ordinary
 11:31:42 - 12-Dec-25
Sell* 4,605 108.04p Ordinary
 11:31:11 - 12-Dec-25
Buy* 3,203 109.40p Ordinary
 10:43:40 - 12-Dec-25
Sell* 2,894 108.18p Ordinary
 10:43:39 - 12-Dec-25
Buy* 75 109.50p Ordinary
 08:10:14 - 12-Dec-25
Sell* 722 108.18p Ordinary
 08:03:34 - 12-Dec-25
Sell* 264 108.04p Ordinary
 16:29:05 - 11-Dec-25
Buy* 1,118 109.80p Ordinary
 15:11:36 - 11-Dec-25
Sell* 5,000 108.18p Ordinary
 14:52:16 - 11-Dec-25
Sell* 200 108.18p Ordinary
 14:49:09 - 11-Dec-25
Sell* 1,319 108.30p Ordinary
 14:18:06 - 11-Dec-25
Sell* 280 108.30p Ordinary
 14:17:56 - 11-Dec-25
Buy* 791 110.25p Ordinary
 14:17:51 - 11-Dec-25
Sell* 418 108.30p Ordinary
 14:13:53 - 11-Dec-25
Sell* 15 108.30p Ordinary
 14:11:17 - 11-Dec-25
Buy* 5 110.25p Ordinary
 13:45:03 - 11-Dec-25
Buy* 23 110.25p Ordinary
 13:31:05 - 11-Dec-25
Buy* 907 110.25p Ordinary
 13:13:08 - 11-Dec-25
Buy* 2,500 110.00p Ordinary
 11:08:56 - 11-Dec-25
Sell* 980 108.30p Ordinary
 10:28:41 - 11-Dec-25
Sell* 965 108.30p Ordinary
 10:03:36 - 11-Dec-25
Sell* 3,724 108.30p Ordinary
 08:59:32 - 11-Dec-25
Sell* 3,500 108.7501p Ordinary
 08:05:10 - 11-Dec-25
Sell* 1,379 109.20p Ordinary
 15:20:55 - 10-Dec-25
Sell* 5,000 109.50p Ordinary
 14:41:33 - 10-Dec-25
Sell* 530 109.20p Ordinary
 14:16:10 - 10-Dec-25
Sell* 11 109.20p Ordinary
 14:14:53 - 10-Dec-25
Sell* 271 109.20p Ordinary
 14:04:21 - 10-Dec-25
Sell* 5,000 109.25p Ordinary
 13:10:51 - 10-Dec-25
Sell* 1,200 109.25p Ordinary
 12:21:59 - 10-Dec-25
Sell* 691 109.25p Ordinary
 11:56:18 - 10-Dec-25
Buy* 9 111.48p Ordinary
 10:34:57 - 10-Dec-25
Sell* 1,705 109.25p Ordinary
 10:25:23 - 10-Dec-25
Sell* 426 109.25p Ordinary
 09:50:42 - 10-Dec-25
Sell* 90 109.0001p Ordinary
 08:35:06 - 10-Dec-25
Sell* 878 109.20p Ordinary
 16:01:54 - 09-Dec-25
Buy* 2,000 111.48p Ordinary
 15:37:31 - 09-Dec-25
Sell* 4,117 109.60p Ordinary
 15:31:54 - 09-Dec-25
Buy* 961 111.80p Ordinary
 15:15:27 - 09-Dec-25
Buy* 980 111.80p Ordinary
 14:23:08 - 09-Dec-25
Sell* 10 109.60p Ordinary
 14:12:34 - 09-Dec-25
Buy* 407 111.80p Ordinary
 13:57:28 - 09-Dec-25
Buy* 89 112.00p Ordinary
 13:49:57 - 09-Dec-25
Buy* 5,000 110.40p Ordinary
 13:47:59 - 09-Dec-25
Buy* 2,500 110.00p Ordinary
 11:48:10 - 09-Dec-25
Buy* 1,075 109.98p Ordinary
 11:47:22 - 09-Dec-25
Buy* 1,000 109.98p Ordinary
 11:47:06 - 09-Dec-25
Buy* 1,000 109.80p Ordinary
 11:46:39 - 09-Dec-25
Buy* 2,500 109.98p Ordinary
 11:45:40 - 09-Dec-25
Buy* 2,500 109.74p Ordinary
 11:45:23 - 09-Dec-25
Buy* 3,000 109.21p Ordinary
 11:43:27 - 09-Dec-25
Buy* 11 109.74p Ordinary
 11:40:20 - 09-Dec-25
Buy* 142 109.74p Ordinary
 10:55:17 - 09-Dec-25
Buy* 1,982 109.21p Ordinary
 10:55:10 - 09-Dec-25
Buy* 1,000 110.00p Suspected BUY Trade
 16:35:16 - 08-Dec-25
Buy* 1,350 109.60p Ordinary
 16:08:05 - 08-Dec-25
Sell* 5,000 109.2501p Ordinary
 16:04:32 - 08-Dec-25
Buy* 4,150 109.80p Ordinary
 14:45:56 - 08-Dec-25
Buy* 78 109.80p Ordinary
 14:23:28 - 08-Dec-25
Sell* 7,727 109.21p Ordinary
 14:23:28 - 08-Dec-25
Unknown* 13,000 109.50p Ordinary
 14:14:45 - 08-Dec-25
Unknown* 33,000 109.50p Negotiated Trade
 14:14:35 - 08-Dec-25
Sell* 22 109.21p Ordinary
 14:13:05 - 08-Dec-25
Sell* 24 109.21p Ordinary
 14:11:13 - 08-Dec-25
Sell* 15 109.21p Ordinary
 14:10:56 - 08-Dec-25
Unknown* 52,500 109.50p Negotiated Trade
 14:01:04 - 08-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54