Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 82.25p Ordinary
16:37:29 - 30-Oct-25
Unknown* 20,000 82.60p Ordinary
16:00:46 - 30-Oct-25
Sell* 4,762 82.26p Ordinary
15:33:37 - 30-Oct-25
Sell* 474 82.70p Ordinary
14:08:09 - 30-Oct-25
Sell* 2,415 82.80p Ordinary
10:52:05 - 30-Oct-25
Sell* 3,014 82.80p Ordinary
10:36:01 - 30-Oct-25
Sell* 50 82.00p Ordinary
08:31:10 - 30-Oct-25
Sell* 7,770 82.251p Ordinary
08:18:00 - 30-Oct-25
Unknown* 16,961 82.251p Ordinary
08:00:08 - 30-Oct-25
Sell* 302 82.85p Ordinary
15:33:09 - 29-Oct-25
Unknown* 20,000 82.85p Ordinary
15:09:05 - 29-Oct-25
Sell* 810 82.251p Ordinary
14:14:17 - 29-Oct-25
Sell* 659 82.251p Ordinary
14:05:18 - 29-Oct-25
Sell* 2,171 82.251p Ordinary
13:10:48 - 29-Oct-25
Sell* 4,224 82.85p Ordinary
12:41:54 - 29-Oct-25
Sell* 1,261 82.23p Ordinary
10:57:54 - 29-Oct-25
Sell* 1,325 82.251p Ordinary
10:45:23 - 29-Oct-25
Sell* 28 82.99p Ordinary
16:17:45 - 28-Oct-25
Sell* 4 82.99p Ordinary
14:16:12 - 28-Oct-25
Sell* 617 82.23p Ordinary
12:47:19 - 28-Oct-25
Buy* 3,450 84.00p Ordinary
12:04:34 - 28-Oct-25
Sell* 24 82.99p Ordinary
11:24:52 - 28-Oct-25
Sell* 1,480 82.21p Ordinary
10:44:57 - 28-Oct-25
Sell* 1,252 82.99p Ordinary
10:43:01 - 28-Oct-25
Sell* 3,600 82.99p Ordinary
08:53:11 - 28-Oct-25
Sell* 1,500 82.20p Ordinary
16:02:28 - 27-Oct-25
Unknown* 1,500 83.00p Ordinary
14:37:37 - 27-Oct-25
Sell* 1,809 82.171p Ordinary
14:24:37 - 27-Oct-25
Buy* 412 83.30p Ordinary
14:16:23 - 27-Oct-25
Sell* 4,287 82.171p Ordinary
14:16:18 - 27-Oct-25
Sell* 653 82.171p Ordinary
14:16:18 - 27-Oct-25
Sell* 21 82.171p Ordinary
14:15:16 - 27-Oct-25
Sell* 15 82.50p Ordinary
14:13:15 - 27-Oct-25
Sell* 247 82.171p Ordinary
12:45:12 - 27-Oct-25
Sell* 1,232 82.16p Ordinary
11:50:06 - 27-Oct-25
Sell* 1,000 82.68p Ordinary
08:32:37 - 27-Oct-25
Sell* 15 82.68p Ordinary
14:16:43 - 24-Oct-25
Sell* 636 82.68p Ordinary
14:15:27 - 24-Oct-25
Unknown* 50,000 82.90p Negotiated Trade
14:15:19 - 24-Oct-25
Sell* 80 82.68p Ordinary
12:29:09 - 24-Oct-25
Sell* 1,431 82.68p Ordinary
09:55:16 - 24-Oct-25
Sell* 1,250 82.68p Ordinary
15:56:48 - 23-Oct-25
Buy* 3,578 83.84p Ordinary
13:01:21 - 23-Oct-25
Sell* 993 82.24p Ordinary
11:40:22 - 23-Oct-25
Sell* 893 83.02p Ordinary
10:17:35 - 23-Oct-25
Unknown* 50,000 82.00p Negotiated Trade
09:41:35 - 23-Oct-25
Sell* 2,629 83.02p Ordinary
14:14:51 - 22-Oct-25
Sell* 19 83.02p Ordinary
14:11:32 - 22-Oct-25
Sell* 583 83.02p Ordinary
13:44:09 - 22-Oct-25
Buy* 1,705 84.80p Ordinary
13:43:36 - 22-Oct-25
Buy* 44 84.80p Ordinary
12:08:57 - 22-Oct-25
Sell* 8,834 82.21p Ordinary
09:08:38 - 22-Oct-25
Buy* 700 84.80p Ordinary
08:16:44 - 22-Oct-25
Unknown* 2 83.50p OTC Trade
17:08:19 - 21-Oct-25
Buy* 613 84.80p Ordinary
16:14:22 - 21-Oct-25
Unknown* 30,344 87.49p Negotiated Trade
15:17:06 - 21-Oct-25
Sell* 3,000 82.00p Ordinary
15:16:40 - 21-Oct-25
Sell* 3,000 84.00p Ordinary
15:15:45 - 21-Oct-25
Sell* 5,000 84.50p Ordinary
15:13:02 - 21-Oct-25
Sell* 3,000 85.00p Ordinary
15:12:20 - 21-Oct-25
Sell* 11,643 85.8867p Ordinary
14:37:25 - 21-Oct-25
Sell* 60 85.04p Ordinary
14:22:42 - 21-Oct-25
Sell* 12 85.8867p Ordinary
14:18:43 - 21-Oct-25
Sell* 2,474 84.6001p Negotiated Trade
14:18:25 - 21-Oct-25
Sell* 3 85.8867p Ordinary
14:18:24 - 21-Oct-25
Sell* 1,000 85.04p Ordinary
14:11:06 - 21-Oct-25
Sell* 67 85.04p Ordinary
14:06:37 - 21-Oct-25
Sell* 5,000 85.00p Ordinary
13:53:37 - 21-Oct-25
Sell* 4,652 85.96p Ordinary
13:24:09 - 21-Oct-25
Unknown* 15,000 85.00p Ordinary
13:14:05 - 21-Oct-25
Sell* 4,836 85.04p Ordinary
13:12:41 - 21-Oct-25
Buy* 5,000 86.00p Ordinary
13:05:36 - 21-Oct-25
Buy* 891 86.22p Ordinary
12:27:00 - 21-Oct-25
Buy* 10,000 86.00p Ordinary
12:19:44 - 21-Oct-25
Buy* 2,312 86.22p Ordinary
12:10:10 - 21-Oct-25
Sell* 195 84.06p Ordinary
12:06:11 - 21-Oct-25
Buy* 1,500 86.22p Ordinary
11:49:12 - 21-Oct-25
Buy* 2,000 85.00p Ordinary
11:43:18 - 21-Oct-25
Unknown* 2,500 85.00p Ordinary
10:59:58 - 21-Oct-25
Unknown* -2,500 85.00p Ordinary
Correction
10:59:58 - 21-Oct-25
Buy* 2,500 85.00p Ordinary
10:59:58 - 21-Oct-25
Buy* 2,000 85.00p Ordinary
10:57:52 - 21-Oct-25
Buy* 13 85.00p Ordinary
10:56:08 - 21-Oct-25
Sell* 46 84.25p Ordinary
10:53:13 - 21-Oct-25
Buy* 2,345 84.88p Ordinary
10:52:20 - 21-Oct-25
Buy* 8,800 84.6835p Ordinary
10:47:06 - 21-Oct-25
Buy* 3,000 84.85p Ordinary
08:28:40 - 21-Oct-25
Buy* 3,000 84.85p Ordinary
08:28:36 - 21-Oct-25
Buy* 3,000 84.85p Ordinary
08:28:30 - 21-Oct-25
Buy* 5,000 84.22p Ordinary
08:27:26 - 21-Oct-25
Sell* 5,000 82.00p Ordinary
08:26:25 - 21-Oct-25
Buy* 5,000 82.00p Ordinary
08:26:17 - 21-Oct-25
Buy* 4,838 82.00p Ordinary
08:26:14 - 21-Oct-25
Buy* 1,219 82.00p Ordinary
08:25:07 - 21-Oct-25
Buy* 5,000 81.74999p Ordinary
08:20:53 - 21-Oct-25
Buy* 10,000 80.00p Ordinary
15:14:34 - 20-Oct-25
Unknown* 10,000 80.00p Ordinary
15:14:34 - 20-Oct-25
Unknown* -10,000 80.00p Ordinary
Correction
15:14:34 - 20-Oct-25
Buy* 5,000 79.88p Ordinary
14:33:09 - 20-Oct-25
Buy* 5,000 79.88p Ordinary
14:27:40 - 20-Oct-25
Buy* 28 79.982p Ordinary
14:18:34 - 20-Oct-25
Sell* 113 77.8101p Ordinary
14:10:11 - 20-Oct-25
Sell* 19 77.8101p Ordinary
14:08:45 - 20-Oct-25
Unknown* 31,600 79.25p Negotiated Trade
13:50:00 - 20-Oct-25
Buy* 2,624 79.40p Ordinary
13:33:14 - 20-Oct-25
Sell* 500 77.7501p Ordinary
13:24:07 - 20-Oct-25
Sell* 13,333 77.125p Ordinary
13:10:38 - 20-Oct-25
Buy* 2,511 79.64p Ordinary
12:52:13 - 20-Oct-25
Buy* 9,997 79.00p Ordinary
12:47:42 - 20-Oct-25
Buy* 688 79.00p Ordinary
11:14:26 - 20-Oct-25
Sell* 40 77.12p Ordinary
10:47:38 - 20-Oct-25
Sell* 1,000 77.12p Ordinary
09:03:57 - 20-Oct-25
Sell* 3,000 77.50p Ordinary
08:26:55 - 20-Oct-25
Unknown* 50,000 88.478p Negotiated Trade
16:38:51 - 17-Oct-25
Sell* 7,500 77.50p SI Trade
16:10:50 - 17-Oct-25
Sell* 7,500 77.50p SI Trade
16:10:50 - 17-Oct-25
Sell* 15,000 77.50p Ordinary
16:10:31 - 17-Oct-25
Unknown* 25,000 80.00p SI Trade
15:56:09 - 17-Oct-25
Unknown* 25,000 80.00p SI Trade
15:56:09 - 17-Oct-25
Sell* 500 77.50p Ordinary
14:29:00 - 17-Oct-25
Sell* 1,016 77.50p Ordinary
14:14:07 - 17-Oct-25
Sell* 27 77.50p Ordinary
14:08:38 - 17-Oct-25
Unknown* 25,000 79.00p SI Trade
12:47:23 - 17-Oct-25
Unknown* 25,000 79.00p SI Trade
12:47:23 - 17-Oct-25
Buy* 22,885 78.8277p Suspected BUY Trade
12:47:23 - 17-Oct-25
Unknown* 12,885 78.50p Ordinary
12:45:59 - 17-Oct-25
Unknown* -12,885 78.00p Ordinary
Correction
12:45:59 - 17-Oct-25
Sell* 12,885 78.00p Ordinary
12:45:59 - 17-Oct-25
Sell* 15 77.50p Ordinary
12:18:22 - 17-Oct-25
Sell* 15,000 77.10p Ordinary
10:47:10 - 17-Oct-25
Buy* 6 79.00p Ordinary
10:16:42 - 17-Oct-25
Sell* 13,038 78.00p Ordinary
10:00:17 - 17-Oct-25
Sell* 2,000 78.00p Ordinary
09:34:30 - 17-Oct-25
Sell* 2,000 78.00p Ordinary
09:34:24 - 17-Oct-25
Sell* 2,000 78.00p Ordinary
09:34:16 - 17-Oct-25
Sell* 5,000 78.0833p Ordinary
09:29:54 - 17-Oct-25
Sell* 10,000 79.00p Ordinary
09:27:13 - 17-Oct-25
Buy* 15,000 79.55p Ordinary
09:24:28 - 17-Oct-25
Buy* 1,943 79.55p Ordinary
09:16:42 - 17-Oct-25
Buy* 12,150 79.61p Ordinary
09:06:40 - 17-Oct-25
Sell* 10,000 79.25p Ordinary
08:23:32 - 17-Oct-25
Buy* 1,369 79.55p Ordinary
08:09:19 - 17-Oct-25
Sell* 6,565 79.25p Ordinary
16:09:12 - 16-Oct-25
Buy* 197 79.55p Ordinary
15:06:44 - 16-Oct-25
Unknown* 5,650 79.50p Negotiated Trade
14:53:35 - 16-Oct-25
Unknown* 5,650 79.50p Ordinary
14:53:27 - 16-Oct-25
Buy* 1 81.00p Ordinary
13:39:33 - 16-Oct-25
Buy* 7 81.00p Ordinary
13:36:13 - 16-Oct-25
Buy* 7 81.00p Ordinary
13:36:01 - 16-Oct-25
Buy* 720 80.94p Ordinary
13:20:48 - 16-Oct-25
Buy* 617 80.94p Ordinary
13:20:11 - 16-Oct-25
Buy* 4,876 80.9999p Ordinary
13:00:25 - 16-Oct-25
Sell* 765 78.00p Ordinary
12:56:54 - 16-Oct-25
Buy* 5,000 80.60p Ordinary
12:56:42 - 16-Oct-25
Sell* 5,150 80.00p Ordinary
12:42:27 - 16-Oct-25
Buy* 2,380 82.65p Ordinary
11:43:05 - 16-Oct-25
Unknown* 18,095 80.121p Negotiated Trade
11:35:42 - 16-Oct-25
Sell* 1,956 82.00p Ordinary
11:33:35 - 16-Oct-25
Sell* 9,198 82.00p Ordinary
10:50:59 - 16-Oct-25
Unknown* 19,139 81.60p Ordinary
10:14:13 - 16-Oct-25
Unknown* 5,000 83.00p Ordinary
17:04:39 - 15-Oct-25
Buy* 5,000 85.00p Suspected BUY Trade
16:36:24 - 15-Oct-25
Unknown* 65,000 83.10p Negotiated Trade
16:20:33 - 15-Oct-25
Unknown* 65,000 83.00p Negotiated Trade
16:20:24 - 15-Oct-25
Buy* 3,557 84.30p Ordinary
16:11:24 - 15-Oct-25
Sell* 350 83.02p Ordinary
14:15:31 - 15-Oct-25
Sell* 3,252 83.02p Ordinary
14:00:15 - 15-Oct-25
Sell* 2,500 83.02p Ordinary
13:55:19 - 15-Oct-25
Buy* 2 85.00p Ordinary
13:41:29 - 15-Oct-25
Sell* 3,000 83.02p Ordinary
13:21:10 - 15-Oct-25
Sell* 5,000 83.02p Ordinary
13:13:07 - 15-Oct-25
Sell* 5,000 83.02p Ordinary
13:12:53 - 15-Oct-25
Sell* 2,300 83.02p Ordinary
13:12:12 - 15-Oct-25
Sell* 3,500 83.25p Ordinary
13:11:51 - 15-Oct-25
Buy* 5,000 86.25p Ordinary
12:27:36 - 15-Oct-25
Sell* 389 83.00p Ordinary
12:17:50 - 15-Oct-25
Sell* 1,030 83.00p Ordinary
12:15:45 - 15-Oct-25
Buy* 91 87.20p Ordinary
11:14:43 - 15-Oct-25
Sell* 202 83.00p Ordinary
11:06:15 - 15-Oct-25
Sell* 330 83.00p Ordinary
10:55:30 - 15-Oct-25
Sell* 3,000 85.00p Ordinary
10:28:19 - 15-Oct-25
Sell* 3,000 85.00p Ordinary
10:25:21 - 15-Oct-25
Sell* 2,365 85.00p Ordinary
10:18:10 - 15-Oct-25
Sell* 5,000 85.0001p Ordinary
10:07:34 - 15-Oct-25
Sell* 5,000 85.05p Ordinary
10:06:43 - 15-Oct-25
Sell* 5,000 85.05p Ordinary
10:06:33 - 15-Oct-25
Sell* 5,000 85.48p Ordinary
10:06:15 - 15-Oct-25
Sell* 5,000 85.48p Ordinary
10:06:12 - 15-Oct-25
Sell* 5,421 87.00p Ordinary
09:07:16 - 15-Oct-25
Sell* 798 87.0001p Ordinary
08:35:46 - 15-Oct-25
Unknown* 3,750 90.00p Ordinary
08:34:11 - 15-Oct-25
Unknown* -3,700 90.00p Ordinary
Correction
08:34:11 - 15-Oct-25
Sell* 3,700 90.00p Ordinary
08:34:11 - 15-Oct-25
Sell* 1,000 90.00p Uncrossing Trade
16:35:11 - 14-Oct-25
Sell* 5,000 91.00p Negotiated Trade
16:29:24 - 14-Oct-25
Buy* 5,000 93.00p Ordinary
15:19:24 - 14-Oct-25
Sell* 2,683 90.03p Ordinary
14:12:59 - 14-Oct-25
Sell* 3,730 90.06p Ordinary
14:09:22 - 14-Oct-25
Unknown* 26,666 90.25p Ordinary
12:44:38 - 14-Oct-25
Sell* 1,192 90.45p Ordinary
09:57:09 - 14-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92