| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 61.54p | Ordinary |
15:40:25 - 20-Jun-25 |
| Sell* | 56 | 60.90p | Ordinary |
14:10:08 - 20-Jun-25 |
| Buy* | 2,616 | 61.54p | Ordinary |
12:08:25 - 20-Jun-25 |
| Buy* | 5,506 | 61.6032p | Ordinary |
11:18:11 - 20-Jun-25 |
| Buy* | 4,000 | 61.6032p | Ordinary |
10:46:43 - 20-Jun-25 |
| Buy* | 641 | 61.60p | Ordinary |
08:02:38 - 20-Jun-25 |
| Unknown* | 80,000 | 60.00p | Negotiated Trade |
15:02:27 - 19-Jun-25 |
| Unknown* | 80,000 | 60.04p | Negotiated Trade |
15:02:18 - 19-Jun-25 |
| Buy* | 126 | 61.6032p | Ordinary |
14:10:29 - 19-Jun-25 |
| Buy* | 20 | 61.6032p | Ordinary |
14:08:54 - 19-Jun-25 |
| Buy* | 259 | 61.6032p | Ordinary |
10:55:47 - 19-Jun-25 |
| Buy* | 2 | 62.914p | Ordinary |
10:33:28 - 19-Jun-25 |
| Buy* | 595 | 61.6032p | Ordinary |
10:16:54 - 19-Jun-25 |
| Sell* | 1,445 | 61.20p | Ordinary |
15:59:29 - 18-Jun-25 |
| Buy* | 912 | 61.6032p | Ordinary |
15:13:13 - 18-Jun-25 |
| Buy* | 51 | 61.6032p | Ordinary |
14:11:25 - 18-Jun-25 |
| Buy* | 100 | 62.10p | Ordinary |
11:58:37 - 18-Jun-25 |
| Buy* | 48 | 62.10p | Ordinary |
11:10:59 - 18-Jun-25 |
| Buy* | 394 | 61.6032p | Ordinary |
10:45:14 - 18-Jun-25 |
| Buy* | 555 | 61.6032p | Ordinary |
10:45:08 - 18-Jun-25 |
| Buy* | 4 | 62.10p | Ordinary |
10:32:15 - 18-Jun-25 |
| Buy* | 3,218 | 62.14p | Ordinary |
08:05:08 - 18-Jun-25 |
| Buy* | 3,941 | 61.56p | Ordinary |
15:23:35 - 17-Jun-25 |
| Buy* | 27 | 61.56p | Ordinary |
14:10:19 - 17-Jun-25 |
| Buy* | 8 | 62.24p | Ordinary |
11:17:07 - 17-Jun-25 |
| Unknown* | 155 | 61.50p | Ordinary |
10:48:06 - 17-Jun-25 |
| Unknown* | 1,546 | 61.50p | Ordinary |
10:17:44 - 17-Jun-25 |
| Sell* | 2,880 | 61.40p | Ordinary |
09:32:00 - 17-Jun-25 |
| Buy* | 314 | 62.18p | Ordinary |
09:31:50 - 17-Jun-25 |
| Buy* | 9,523 | 62.2499p | Ordinary |
16:26:44 - 16-Jun-25 |
| Sell* | 651 | 61.30p | Ordinary |
15:50:05 - 16-Jun-25 |
| Buy* | 16,077 | 62.20p | Ordinary |
15:18:42 - 16-Jun-25 |
| Buy* | 2,000 | 62.24p | Ordinary |
15:11:44 - 16-Jun-25 |
| Sell* | 3,100 | 61.20p | Ordinary |
14:13:45 - 16-Jun-25 |
| Sell* | 22 | 61.20p | Ordinary |
14:09:11 - 16-Jun-25 |
| Buy* | 787 | 62.22p | Ordinary |
14:07:34 - 16-Jun-25 |
| Buy* | 160 | 62.24p | Ordinary |
12:59:31 - 16-Jun-25 |
| Buy* | 2,500 | 62.2499p | Ordinary |
10:46:54 - 16-Jun-25 |
| Buy* | 7 | 62.2499p | Ordinary |
16:15:27 - 13-Jun-25 |
| Sell* | 2,910 | 61.20p | Ordinary |
14:06:18 - 13-Jun-25 |
| Unknown* | 55,000 | 61.50p | Negotiated Trade |
14:04:51 - 13-Jun-25 |
| Sell* | 3,191 | 61.20p | Ordinary |
14:04:25 - 13-Jun-25 |
| Sell* | 1,937 | 61.20p | Ordinary |
13:47:36 - 13-Jun-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
10:53:15 - 13-Jun-25 |
| Sell* | 5,000 | 61.50p | Ordinary |
10:51:55 - 13-Jun-25 |
| Sell* | 3,000 | 61.50p | Ordinary |
10:50:30 - 13-Jun-25 |
| Sell* | 2,388 | 61.50p | Ordinary |
10:44:26 - 13-Jun-25 |
| Unknown* | 239 | 63.00p | Ordinary |
08:10:12 - 13-Jun-25 |
| Unknown* | 414 | 63.00p | Ordinary |
16:12:43 - 12-Jun-25 |
| Sell* | 2,375 | 61.50p | Ordinary |
14:18:21 - 12-Jun-25 |
| Unknown* | 389 | 63.00p | Ordinary |
09:23:11 - 12-Jun-25 |
| Sell* | 490 | 62.00p | Ordinary |
16:17:06 - 11-Jun-25 |
| Buy* | 13 | 63.10p | Ordinary |
16:14:00 - 11-Jun-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
16:04:00 - 11-Jun-25 |
| Sell* | 25 | 62.04p | Ordinary |
14:10:31 - 11-Jun-25 |
| Sell* | 65 | 62.00p | Ordinary |
11:36:19 - 11-Jun-25 |
| Unknown* | 79 | 63.00p | Ordinary |
11:13:30 - 11-Jun-25 |
| Sell* | 7,176 | 62.10p | Ordinary |
10:47:08 - 11-Jun-25 |
| Unknown* | 62,249 | 62.00p | Negotiated Trade |
10:33:34 - 11-Jun-25 |
| Buy* | 8,000 | 63.15p | Ordinary |
09:05:09 - 11-Jun-25 |
| Buy* | 3 | 63.9999p | Ordinary |
08:16:34 - 11-Jun-25 |
| Buy* | 7,912 | 63.19p | Ordinary |
15:05:59 - 10-Jun-25 |
| Sell* | 98 | 62.04p | Ordinary |
14:11:04 - 10-Jun-25 |
| Sell* | 20 | 62.04p | Ordinary |
14:07:55 - 10-Jun-25 |
| Sell* | 544 | 62.00p | Ordinary |
10:38:15 - 10-Jun-25 |
| Buy* | 10 | 63.9999p | Ordinary |
09:28:14 - 10-Jun-25 |
| Unknown* | 100,000 | 63.00p | Negotiated Trade |
09:16:50 - 10-Jun-25 |
| Buy* | 231 | 63.19p | Ordinary |
08:00:09 - 10-Jun-25 |
| Buy* | 3,159 | 63.19p | Ordinary |
16:22:17 - 09-Jun-25 |
| Unknown* | 37 | 63.00p | Ordinary |
16:13:57 - 09-Jun-25 |
| Unknown* | 37 | 63.00p | Ordinary |
16:13:52 - 09-Jun-25 |
| Buy* | 1 | 63.9999p | Ordinary |
15:43:20 - 09-Jun-25 |
| Buy* | 8,242 | 63.19p | Ordinary |
14:31:49 - 09-Jun-25 |
| Sell* | 2,001 | 62.04p | Ordinary |
14:28:21 - 09-Jun-25 |
| Sell* | 17 | 62.04p | Ordinary |
14:14:08 - 09-Jun-25 |
| Sell* | 10,000 | 62.05p | Ordinary |
11:13:25 - 09-Jun-25 |
| Sell* | 10,000 | 62.05p | Ordinary |
11:13:23 - 09-Jun-25 |
| Sell* | 10,000 | 62.05p | Ordinary |
11:13:22 - 09-Jun-25 |
| Sell* | 1,086 | 62.04p | Ordinary |
10:37:16 - 09-Jun-25 |
| Buy* | 296 | 63.4249p | Ordinary |
10:37:06 - 09-Jun-25 |
| Buy* | 4,550 | 63.4249p | Ordinary |
10:08:08 - 09-Jun-25 |
| Unknown* | 1 | 63.00p | Ordinary |
09:01:23 - 09-Jun-25 |
| Unknown* | 35,000 | 61.57p | Negotiated Trade |
08:54:49 - 09-Jun-25 |
| Unknown* | 15,000 | 63.00p | OTC Trade |
17:07:36 - 06-Jun-25 |
| Buy* | 500 | 63.4249p | Ordinary |
16:24:41 - 06-Jun-25 |
| Unknown* | 37,500 | 63.20p | Ordinary |
16:12:03 - 06-Jun-25 |
| Sell* | 1,230 | 62.266p | Ordinary |
16:11:44 - 06-Jun-25 |
| Buy* | 3,143 | 63.4249p | Ordinary |
15:21:40 - 06-Jun-25 |
| Sell* | 524 | 62.266p | Ordinary |
15:06:58 - 06-Jun-25 |
| Sell* | 18 | 62.266p | Ordinary |
14:13:52 - 06-Jun-25 |
| Buy* | 10,000 | 63.4249p | Ordinary |
13:54:21 - 06-Jun-25 |
| Sell* | 3,000 | 62.266p | Ordinary |
13:45:10 - 06-Jun-25 |
| Buy* | 5,000 | 63.44p | Ordinary |
13:43:31 - 06-Jun-25 |
| Sell* | 3,930 | 62.222p | Ordinary |
13:42:54 - 06-Jun-25 |
| Buy* | 1 | 63.9999p | Ordinary |
13:20:00 - 06-Jun-25 |
| Buy* | 2,500 | 63.45p | Ordinary |
12:42:53 - 06-Jun-25 |
| Unknown* | 35,000 | 63.45p | Ordinary |
11:37:32 - 06-Jun-25 |
| Buy* | 5,000 | 63.45p | Ordinary |
11:37:18 - 06-Jun-25 |
| Sell* | 72 | 61.57p | Ordinary |
11:18:54 - 06-Jun-25 |
| Sell* | 1,065 | 61.55p | Ordinary |
10:46:23 - 06-Jun-25 |
| Sell* | 1,933 | 61.50p | Ordinary |
08:07:46 - 06-Jun-25 |
| Buy* | 4,739 | 63.175p | Ordinary |
16:20:58 - 05-Jun-25 |
| Buy* | 5,000 | 63.175p | Ordinary |
15:50:48 - 05-Jun-25 |
| Sell* | 1,367 | 61.15p | Ordinary |
14:29:06 - 05-Jun-25 |
| Sell* | 7,755 | 61.15p | Ordinary |
14:19:45 - 05-Jun-25 |
| Sell* | 4,340 | 61.11p | Ordinary |
12:56:51 - 05-Jun-25 |
| Buy* | 11 | 63.1999p | Ordinary |
12:14:12 - 05-Jun-25 |
| Sell* | 35 | 61.11p | Ordinary |
11:28:09 - 05-Jun-25 |
| Sell* | 1,263 | 61.00p | Ordinary |
10:43:28 - 05-Jun-25 |
| Buy* | 1 | 63.1999p | Ordinary |
08:48:16 - 05-Jun-25 |
| Unknown* | 337,000 | 61.00p | Negotiated Trade |
16:32:50 - 04-Jun-25 |
| Sell* | 697 | 61.00p | Ordinary |
16:25:29 - 04-Jun-25 |
| Unknown* | 337,555 | 61.00p | Negotiated Trade |
16:16:17 - 04-Jun-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
16:11:28 - 04-Jun-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
16:10:33 - 04-Jun-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
16:10:33 - 04-Jun-25 |
| Buy* | 10,000 | 61.49p | Ordinary |
15:27:52 - 04-Jun-25 |
| Buy* | 10,000 | 61.40p | Ordinary |
15:24:20 - 04-Jun-25 |
| Sell* | 1,453 | 60.351p | Ordinary |
14:13:17 - 04-Jun-25 |
| Sell* | 387 | 60.351p | Ordinary |
14:10:50 - 04-Jun-25 |
| Sell* | 20 | 60.351p | Ordinary |
14:09:28 - 04-Jun-25 |
| Sell* | 2,000 | 60.351p | Ordinary |
12:36:53 - 04-Jun-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
12:24:28 - 04-Jun-25 |
| Unknown* | 18,180 | 61.50p | OTC Trade |
10:14:47 - 04-Jun-25 |
| Sell* | 614 | 60.04p | Ordinary |
14:54:51 - 03-Jun-25 |
| Buy* | 195 | 61.50p | Ordinary |
14:15:53 - 03-Jun-25 |
| Buy* | 923 | 61.50p | Ordinary |
12:08:02 - 03-Jun-25 |
| Sell* | 7,545 | 60.00p | Ordinary |
10:21:54 - 03-Jun-25 |
| Buy* | 1 | 61.5999p | Ordinary |
10:01:40 - 03-Jun-25 |
| Buy* | 502 | 61.50p | Ordinary |
09:32:29 - 03-Jun-25 |
| Buy* | 162 | 61.5999p | Ordinary |
14:49:38 - 02-Jun-25 |
| Sell* | 2,450 | 60.05p | Ordinary |
14:14:51 - 02-Jun-25 |
| Buy* | 18 | 61.5999p | Ordinary |
12:12:37 - 02-Jun-25 |
| Sell* | 140 | 60.01p | Ordinary |
14:16:18 - 30-May-25 |
| Sell* | 1,534 | 60.04p | Ordinary |
13:01:21 - 30-May-25 |
| Sell* | 851 | 60.04p | Ordinary |
11:46:26 - 30-May-25 |
| Sell* | 3,747 | 60.0701p | Ordinary |
10:44:36 - 30-May-25 |
| Sell* | 33 | 60.0701p | Ordinary |
10:16:18 - 30-May-25 |
| Sell* | 3,350 | 60.0701p | Ordinary |
09:29:33 - 30-May-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
08:35:36 - 30-May-25 |
| Buy* | 1 | 62.00p | Ordinary |
08:19:43 - 30-May-25 |
| Unknown* | 30,500 | 61.00p | OTC Trade |
17:05:49 - 29-May-25 |
| Sell* | 1,355 | 60.0701p | Ordinary |
15:51:54 - 29-May-25 |
| Sell* | 3,500 | 60.0701p | Ordinary |
15:00:53 - 29-May-25 |
| Buy* | 55 | 61.80p | Ordinary |
11:15:42 - 29-May-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
10:47:07 - 29-May-25 |
| Buy* | 201 | 61.88p | Ordinary |
10:45:12 - 29-May-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
09:53:33 - 29-May-25 |
| Buy* | 9,000 | 61.90p | Ordinary |
09:51:29 - 29-May-25 |
| Buy* | 9,000 | 61.10p | Ordinary |
08:50:13 - 29-May-25 |
| Buy* | 12,500 | 61.20p | Ordinary |
08:44:46 - 29-May-25 |
| Buy* | 4,076 | 61.10p | Ordinary |
08:02:35 - 29-May-25 |
| Unknown* | 9,000 | 61.00p | OTC Trade |
17:06:38 - 28-May-25 |
| Sell* | 634 | 60.04p | Ordinary |
16:26:32 - 28-May-25 |
| Sell* | 2,193 | 60.04p | Ordinary |
15:01:10 - 28-May-25 |
| Buy* | 2,341 | 61.10p | Ordinary |
14:14:34 - 28-May-25 |
| Sell* | 20 | 60.04p | Ordinary |
14:11:01 - 28-May-25 |
| Sell* | 384 | 60.04p | Ordinary |
14:09:19 - 28-May-25 |
| Sell* | 22 | 60.10p | Ordinary |
14:07:57 - 28-May-25 |
| Sell* | 430 | 60.10p | Ordinary |
13:16:25 - 28-May-25 |
| Sell* | 380 | 60.10p | Ordinary |
11:59:26 - 28-May-25 |
| Buy* | 1,000 | 61.30p | Ordinary |
11:02:47 - 28-May-25 |
| Sell* | 7,820 | 60.10p | Ordinary |
10:47:38 - 28-May-25 |
| Buy* | 259 | 61.30p | Ordinary |
10:47:22 - 28-May-25 |
| Sell* | 9,000 | 60.05p | Ordinary |
09:02:17 - 28-May-25 |
| Sell* | 53 | 60.0001p | Ordinary |
15:07:35 - 27-May-25 |
| Buy* | 162 | 61.48p | Ordinary |
14:52:15 - 27-May-25 |
| Buy* | 4,873 | 61.48p | Ordinary |
14:42:01 - 27-May-25 |
| Sell* | 76 | 60.0001p | Ordinary |
13:02:07 - 27-May-25 |
| Sell* | 356 | 60.20p | Ordinary |
12:59:55 - 27-May-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
11:43:10 - 27-May-25 |
| Sell* | 5,700 | 60.75p | Ordinary |
10:10:43 - 27-May-25 |
| Buy* | 2 | 63.00p | Ordinary |
09:21:36 - 27-May-25 |
| Sell* | 2,831 | 60.75p | Ordinary |
09:03:30 - 27-May-25 |
| Sell* | 85 | 60.0001p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 1,602 | 62.20p | Ordinary |
15:59:54 - 23-May-25 |
| Sell* | 116 | 60.30p | Ordinary |
14:21:46 - 23-May-25 |
| Sell* | 271 | 60.75p | Ordinary |
10:46:05 - 23-May-25 |
| Sell* | 222 | 60.75p | Ordinary |
09:40:23 - 23-May-25 |
| Buy* | 160 | 62.29p | Ordinary |
08:33:11 - 23-May-25 |
| Sell* | 689 | 60.75p | Ordinary |
15:33:27 - 22-May-25 |
| Sell* | 2,467 | 60.76p | Ordinary |
14:09:28 - 22-May-25 |
| Sell* | 3,674 | 60.85p | Ordinary |
13:44:22 - 22-May-25 |
| Buy* | 1 | 63.00p | Ordinary |
11:06:05 - 22-May-25 |
| Buy* | 50 | 62.70p | Ordinary |
10:29:52 - 22-May-25 |
| Sell* | 1,200 | 62.25p | Ordinary |
09:39:01 - 22-May-25 |
| Sell* | 1,000 | 62.29p | Ordinary |
09:38:03 - 22-May-25 |
| Sell* | 1,250 | 62.29p | Ordinary |
09:37:00 - 22-May-25 |
| Sell* | 2,000 | 62.30p | Ordinary |
09:35:38 - 22-May-25 |
| Buy* | 87 | 62.70p | Ordinary |
09:30:50 - 22-May-25 |
| Buy* | 1 | 65.00p | Ordinary |
08:31:30 - 22-May-25 |
| Sell* | 323 | 60.70p | Ordinary |
16:05:59 - 21-May-25 |
| Sell* | 270 | 62.40p | Ordinary |
15:41:26 - 21-May-25 |
| Sell* | 3,942 | 60.66p | Ordinary |
14:13:17 - 21-May-25 |
| Sell* | 23 | 60.66p | Ordinary |
14:12:28 - 21-May-25 |
| Sell* | 19 | 60.66p | Ordinary |
14:11:02 - 21-May-25 |
| Buy* | 85 | 62.80p | Ordinary |
12:28:24 - 21-May-25 |
| Sell* | 6,000 | 61.88p | Ordinary |
12:23:18 - 21-May-25 |
| Sell* | 5,000 | 61.40p | Ordinary |
12:16:17 - 21-May-25 |
| Sell* | 40 | 61.40p | Ordinary |
11:28:26 - 21-May-25 |