| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 107.00 | 107.00 | 105.50 | 105.50 | 64,151 |
| 26th Feb 2026 (Thu) | 106.50 | 108.00 | 106.50 | 107.00 | 92,878 |
| 25th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 35,152 |
| 24th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,531 |
| 23rd Feb 2026 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 16,341 |
| 20th Feb 2026 (Fri) | 106.00 | 106.00 | 102.00 | 103.00 | 104,914 |
| 19th Feb 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 72,315 |
| 18th Feb 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.00 | 8,692 |
| 17th Feb 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 6,747 |
| 16th Feb 2026 (Mon) | 108.00 | 115.00 | 108.00 | 108.00 | 33,761 |
| 13th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 32,344 |
| 12th Feb 2026 (Thu) | 108.00 | 112.00 | 112.00 | 112.00 | 15,779 |
| 11th Feb 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 16,859 |
| 10th Feb 2026 (Tue) | 109.50 | 109.50 | 108.00 | 108.00 | 37,619 |
| 9th Feb 2026 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | 14,634 |
| 6th Feb 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 65,427 |
| 5th Feb 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 74,910 |
| 4th Feb 2026 (Wed) | 111.00 | 111.50 | 111.00 | 111.00 | 54,472 |
| 3rd Feb 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 27,585 |
| 2nd Feb 2026 (Mon) | 110.50 | 112.00 | 110.50 | 111.00 | 276,642 |
| 30th Jan 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 59,271 |
| 29th Jan 2026 (Thu) | 112.50 | 110.00 | 110.00 | 110.00 | 26,824 |
| 28th Jan 2026 (Wed) | 104.00 | 112.50 | 104.00 | 112.50 | 103,220 |
| 27th Jan 2026 (Tue) | 101.50 | 104.00 | 101.50 | 104.00 | 43,391 |
| 26th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 76,706 |
| 23rd Jan 2026 (Fri) | 99.50 | 101.50 | 99.50 | 101.50 | 102,306 |
| 22nd Jan 2026 (Thu) | 103.00 | 103.00 | 99.00 | 99.00 | 98,758 |
| 21st Jan 2026 (Wed) | 106.50 | 106.50 | 103.50 | 103.50 | 45,223 |
| 20th Jan 2026 (Tue) | 107.00 | 107.00 | 106.50 | 106.50 | 41,719 |
| 19th Jan 2026 (Mon) | 111.50 | 111.50 | 107.00 | 107.00 | 39,427 |
| 16th Jan 2026 (Fri) | 112.50 | 112.00 | 112.00 | 112.00 | 93,156 |
| 15th Jan 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 41,618 |
| 14th Jan 2026 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 37,023 |
| 13th Jan 2026 (Tue) | 114.00 | 114.00 | 112.00 | 112.00 | 112,733 |
| 12th Jan 2026 (Mon) | 108.50 | 114.00 | 112.00 | 114.00 | 147,079 |
| 9th Jan 2026 (Fri) | 103.50 | 108.50 | 103.00 | 108.50 | 106,694 |
| 8th Jan 2026 (Thu) | 104.50 | 104.50 | 103.50 | 103.50 | 25,953 |
| 7th Jan 2026 (Wed) | 106.00 | 106.00 | 104.50 | 104.50 | 23,400 |
| 6th Jan 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 24,773 |
| 5th Jan 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 32,553 |
| 2nd Jan 2026 (Fri) | 104.50 | 106.00 | 104.50 | 106.00 | 123,140 |
| 1st Jan 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 106.50 | 102.00 | 104.50 | 126,853 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 20,892 |
| 29th Dec 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 32,429 |