| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 62,946 |
| 29th Oct 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 30,752 |
| 28th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 10,455 |
| 27th Oct 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 12,676 |
| 24th Oct 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 52,162 |
| 23rd Oct 2025 (Thu) | 83.50 | 83.50 | 83.00 | 83.00 | 57,011 |
| 22nd Oct 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 14,514 |
| 21st Oct 2025 (Tue) | 80.50 | 86.00 | 80.50 | 83.50 | 162,365 |
| 20th Oct 2025 (Mon) | 78.50 | 80.50 | 78.50 | 80.50 | 85,453 |
| 17th Oct 2025 (Fri) | 79.50 | 79.50 | 78.00 | 78.50 | 256,834 |
| 16th Oct 2025 (Thu) | 84.00 | 84.00 | 79.50 | 80.00 | 85,973 |
| 15th Oct 2025 (Wed) | 91.50 | 91.50 | 84.00 | 84.00 | 88,837 |
| 14th Oct 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 56,861 |
| 13th Oct 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 91,046 |
| 10th Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 24,008 |
| 9th Oct 2025 (Thu) | 94.00 | 94.00 | 92.50 | 92.50 | 81,200 |
| 8th Oct 2025 (Wed) | 98.00 | 98.00 | 94.00 | 94.00 | 85,325 |
| 7th Oct 2025 (Tue) | 94.00 | 98.00 | 94.00 | 98.00 | 105,714 |
| 6th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 51,198 |
| 3rd Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 46,487 |
| 2nd Oct 2025 (Thu) | 91.00 | 95.50 | 91.00 | 94.00 | 50,923 |
| 1st Oct 2025 (Wed) | 96.00 | 96.00 | 91.00 | 91.00 | 107,138 |
| 30th Sep 2025 (Tue) | 98.50 | 98.50 | 96.00 | 96.00 | 37,556 |
| 29th Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 35,849 |
| 26th Sep 2025 (Fri) | 99.00 | 98.50 | 98.00 | 98.50 | 137,616 |
| 25th Sep 2025 (Thu) | 93.50 | 98.50 | 93.00 | 98.50 | 179,053 |
| 24th Sep 2025 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 9,315 |
| 23rd Sep 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 20,995 |
| 22nd Sep 2025 (Mon) | 88.00 | 91.00 | 87.00 | 91.00 | 132,647 |
| 19th Sep 2025 (Fri) | 86.00 | 88.00 | 86.00 | 88.00 | 116,784 |
| 18th Sep 2025 (Thu) | 82.00 | 86.00 | 82.00 | 86.00 | 144,066 |
| 17th Sep 2025 (Wed) | 82.00 | 82.00 | 81.00 | 82.00 | 68,018 |
| 16th Sep 2025 (Tue) | 76.50 | 82.00 | 76.50 | 82.00 | 50,570 |
| 15th Sep 2025 (Mon) | 73.50 | 76.50 | 73.50 | 76.50 | 115,332 |
| 12th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 45,640 |
| 11th Sep 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 5,450 |
| 10th Sep 2025 (Wed) | 73.00 | 73.50 | 73.00 | 73.50 | 215,054 |
| 9th Sep 2025 (Tue) | 73.50 | 73.50 | 73.00 | 73.00 | 15,993 |
| 8th Sep 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 82,438 |
| 5th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 9,985 |
| 4th Sep 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 11,719 |
| 3rd Sep 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 18,395 |
| 2nd Sep 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 37,142 |
| 1st Sep 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 4,392 |