| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 18,683 |
| 5th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 66.00 | 66.00 | 96,116 |
| 1st May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 117,637 |
| 30th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 65,148 |
| 29th Apr 2025 (Tue) | 72.00 | 72.00 | 69.50 | 69.50 | 530,799 |
| 28th Apr 2025 (Mon) | 65.00 | 72.00 | 65.00 | 72.00 | 80,003 |
| 25th Apr 2025 (Fri) | 60.50 | 66.00 | 60.50 | 65.00 | 119,521 |
| 24th Apr 2025 (Thu) | 52.50 | 60.00 | 60.00 | 60.00 | 221,752 |
| 23rd Apr 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 14,031 |
| 22nd Apr 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 29,169 |
| 21st Apr 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Apr 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Apr 2025 (Thu) | 52.50 | 53.50 | 52.50 | 53.50 | 22,958 |
| 16th Apr 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 42,312 |
| 15th Apr 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,736 |
| 14th Apr 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 12,136 |
| 11th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 73,584 |
| 10th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 52,831 |
| 9th Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 51.50 | 78,127 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 53,479 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 20,427 |
| 4th Apr 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 138,283 |
| 3rd Apr 2025 (Thu) | 54.50 | 54.50 | 53.50 | 53.50 | 67,570 |
| 2nd Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 18,642 |
| 1st Apr 2025 (Tue) | 53.50 | 54.50 | 53.50 | 54.50 | 94,138 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 53.50 | 53.50 | 85,137 |
| 28th Mar 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 26,322 |
| 27th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 25,749 |
| 26th Mar 2025 (Wed) | 59.00 | 59.00 | 58.50 | 58.50 | 7,789 |
| 25th Mar 2025 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 110,307 |
| 24th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 25,162 |
| 21st Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 49,778 |
| 20th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 37,669 |
| 19th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 183,843 |
| 18th Mar 2025 (Tue) | 57.50 | 58.50 | 57.50 | 58.50 | 58,461 |
| 17th Mar 2025 (Mon) | 55.50 | 57.50 | 55.50 | 57.50 | 542,651 |
| 14th Mar 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 106,424 |
| 13th Mar 2025 (Thu) | 54.00 | 56.50 | 54.00 | 55.50 | 179,449 |
| 12th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 91,034 |
| 11th Mar 2025 (Tue) | 57.50 | 57.50 | 52.00 | 52.00 | 82,547 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 57.50 | 57.50 | 136,694 |
| 7th Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 10,223 |