| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 102.50 | 102.50 | 101.50 | 101.50 | 44,635 |
| 19th Mar 2026 (Thu) | 102.50 | 104.50 | 102.50 | 102.50 | 72,437 |
| 18th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 46,778 |
| 17th Mar 2026 (Tue) | 97.50 | 97.50 | 96.50 | 96.50 | 27,211 |
| 16th Mar 2026 (Mon) | 99.50 | 99.50 | 97.50 | 97.50 | 46,203 |
| 13th Mar 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 51,060 |
| 12th Mar 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 18,431 |
| 11th Mar 2026 (Wed) | 99.50 | 99.50 | 97.50 | 99.50 | 32,832 |
| 10th Mar 2026 (Tue) | 92.50 | 95.50 | 92.50 | 95.50 | 122,840 |
| 9th Mar 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 74,712 |
| 6th Mar 2026 (Fri) | 96.00 | 96.00 | 91.00 | 92.50 | 248,543 |
| 5th Mar 2026 (Thu) | 97.50 | 97.50 | 96.50 | 96.50 | 13,969 |
| 4th Mar 2026 (Wed) | 101.00 | 100.00 | 100.00 | 100.00 | 56,089 |
| 3rd Mar 2026 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 81,888 |
| 2nd Mar 2026 (Mon) | 105.50 | 105.50 | 102.00 | 102.00 | 68,492 |
| 27th Feb 2026 (Fri) | 107.00 | 107.00 | 105.50 | 105.50 | 64,151 |
| 26th Feb 2026 (Thu) | 106.50 | 108.00 | 106.50 | 107.00 | 92,878 |
| 25th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 35,152 |
| 24th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,531 |
| 23rd Feb 2026 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 16,341 |
| 20th Feb 2026 (Fri) | 106.00 | 106.00 | 102.00 | 103.00 | 104,914 |
| 19th Feb 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 72,315 |
| 18th Feb 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.00 | 8,692 |
| 17th Feb 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 6,747 |
| 16th Feb 2026 (Mon) | 108.00 | 115.00 | 108.00 | 108.00 | 33,761 |
| 13th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 32,344 |
| 12th Feb 2026 (Thu) | 108.00 | 112.00 | 112.00 | 112.00 | 15,779 |
| 11th Feb 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 16,859 |
| 10th Feb 2026 (Tue) | 109.50 | 109.50 | 108.00 | 108.00 | 37,619 |
| 9th Feb 2026 (Mon) | 110.50 | 110.50 | 109.50 | 109.50 | 14,634 |
| 6th Feb 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 65,427 |
| 5th Feb 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 74,910 |
| 4th Feb 2026 (Wed) | 111.00 | 111.50 | 111.00 | 111.00 | 54,472 |
| 3rd Feb 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 27,585 |
| 2nd Feb 2026 (Mon) | 110.50 | 112.00 | 110.50 | 111.00 | 276,642 |
| 30th Jan 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 59,271 |
| 29th Jan 2026 (Thu) | 112.50 | 110.00 | 110.00 | 110.00 | 26,824 |
| 28th Jan 2026 (Wed) | 104.00 | 112.50 | 104.00 | 112.50 | 103,220 |
| 27th Jan 2026 (Tue) | 101.50 | 104.00 | 101.50 | 104.00 | 43,391 |
| 26th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 76,706 |
| 23rd Jan 2026 (Fri) | 99.50 | 101.50 | 99.50 | 101.50 | 102,306 |
| 22nd Jan 2026 (Thu) | 103.00 | 103.00 | 99.00 | 99.00 | 98,758 |
| 21st Jan 2026 (Wed) | 106.50 | 106.50 | 103.50 | 103.50 | 45,223 |