| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 13th Mar 2025 (Thu) | 54.00 | 56.50 | 54.00 | 55.50 | 179,449 |
| 12th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 91,034 |
| 11th Mar 2025 (Tue) | 57.50 | 57.50 | 52.00 | 52.00 | 82,547 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 57.50 | 57.50 | 136,694 |
| 7th Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 10,223 |
| 6th Mar 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 19,117 |
| 5th Mar 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 769 |
| 4th Mar 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 24,378 |
| 3rd Mar 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 25,236 |
| 28th Feb 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 13,135 |
| 27th Feb 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 123,748 |
| 26th Feb 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 15,649 |
| 25th Feb 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 55,321 |
| 24th Feb 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 146,215 |
| 21st Feb 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 13,792 |
| 20th Feb 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 296,419 |
| 19th Feb 2025 (Wed) | 59.00 | 59.50 | 59.00 | 59.50 | 15,737 |
| 18th Feb 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 59,208 |
| 17th Feb 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 51,289 |
| 14th Feb 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 10,637 |
| 13th Feb 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 34,124 |
| 12th Feb 2025 (Wed) | 62.00 | 62.00 | 58.00 | 58.00 | 47,585 |
| 11th Feb 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 29,834 |
| 10th Feb 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 7,572 |
| 7th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 30,645 |
| 6th Feb 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 34,542 |
| 5th Feb 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 14,331 |
| 4th Feb 2025 (Tue) | 64.50 | 64.50 | 63.00 | 63.00 | 72,865 |
| 3rd Feb 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 35,282 |
| 31st Jan 2025 (Fri) | 64.00 | 64.50 | 64.00 | 64.50 | 21,111 |
| 30th Jan 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 61,545 |
| 29th Jan 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 101,076 |
| 28th Jan 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 37,885 |
| 27th Jan 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 21,329 |
| 24th Jan 2025 (Fri) | 64.50 | 67.00 | 64.50 | 64.50 | 10,225 |
| 23rd Jan 2025 (Thu) | 62.50 | 64.60 | 62.50 | 64.50 | 28,975 |
| 22nd Jan 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 30,900 |
| 21st Jan 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 3,641 |
| 20th Jan 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 166,635 |
| 17th Jan 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 185,360 |
| 16th Jan 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 37,346 |
| 15th Jan 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 14,841 |
| 14th Jan 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 45,583 |