| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,656 |
| 29th May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 130,187 |
| 28th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 33,483 |
| 27th May 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 19,138 |
| 26th May 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 23rd May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2,623 |
| 22nd May 2025 (Thu) | 62.50 | 62.50 | 61.50 | 61.50 | 15,326 |
| 21st May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 36,025 |
| 20th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 9,552 |
| 19th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 15,474 |
| 16th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 2,093,227 |
| 15th May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 120,045 |
| 14th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 12,070 |
| 13th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 380,301 |
| 12th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 15,302 |
| 9th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 38,558 |
| 8th May 2025 (Thu) | 65.00 | 65.00 | 64.00 | 64.00 | 44,101 |
| 7th May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 15,502 |
| 6th May 2025 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 18,683 |
| 5th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 66.00 | 66.00 | 96,116 |
| 1st May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 117,637 |
| 30th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 65,148 |
| 29th Apr 2025 (Tue) | 72.00 | 72.00 | 69.50 | 69.50 | 530,799 |
| 28th Apr 2025 (Mon) | 65.00 | 72.00 | 65.00 | 72.00 | 80,003 |
| 25th Apr 2025 (Fri) | 60.50 | 66.00 | 60.50 | 65.00 | 119,521 |
| 24th Apr 2025 (Thu) | 52.50 | 60.00 | 60.00 | 60.00 | 221,752 |
| 23rd Apr 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 14,031 |
| 22nd Apr 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 29,169 |
| 21st Apr 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Apr 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Apr 2025 (Thu) | 52.50 | 53.50 | 52.50 | 53.50 | 22,958 |
| 16th Apr 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 42,312 |
| 15th Apr 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,736 |
| 14th Apr 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 12,136 |
| 11th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 73,584 |
| 10th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 52,831 |
| 9th Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 51.50 | 78,127 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 53,479 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 20,427 |
| 4th Apr 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 138,283 |
| 3rd Apr 2025 (Thu) | 54.50 | 54.50 | 53.50 | 53.50 | 67,570 |
| 2nd Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 18,642 |
| 1st Apr 2025 (Tue) | 53.50 | 54.50 | 53.50 | 54.50 | 94,138 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 53.50 | 53.50 | 85,137 |