| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 65,427 |
| 5th Feb 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 74,910 |
| 4th Feb 2026 (Wed) | 111.00 | 111.50 | 111.00 | 111.00 | 54,472 |
| 3rd Feb 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 27,585 |
| 2nd Feb 2026 (Mon) | 110.50 | 112.00 | 110.50 | 111.00 | 276,642 |
| 30th Jan 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 59,271 |
| 29th Jan 2026 (Thu) | 112.50 | 110.00 | 110.00 | 110.00 | 26,824 |
| 28th Jan 2026 (Wed) | 104.00 | 112.50 | 104.00 | 112.50 | 103,220 |
| 27th Jan 2026 (Tue) | 101.50 | 104.00 | 101.50 | 104.00 | 43,391 |
| 26th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 76,706 |
| 23rd Jan 2026 (Fri) | 99.50 | 101.50 | 99.50 | 101.50 | 102,306 |
| 22nd Jan 2026 (Thu) | 103.00 | 103.00 | 99.00 | 99.00 | 98,758 |
| 21st Jan 2026 (Wed) | 106.50 | 106.50 | 103.50 | 103.50 | 45,223 |
| 20th Jan 2026 (Tue) | 107.00 | 107.00 | 106.50 | 106.50 | 41,719 |
| 19th Jan 2026 (Mon) | 111.50 | 111.50 | 107.00 | 107.00 | 39,427 |
| 16th Jan 2026 (Fri) | 112.50 | 112.00 | 112.00 | 112.00 | 93,156 |
| 15th Jan 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 41,618 |
| 14th Jan 2026 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 37,023 |
| 13th Jan 2026 (Tue) | 114.00 | 114.00 | 112.00 | 112.00 | 112,733 |
| 12th Jan 2026 (Mon) | 108.50 | 114.00 | 112.00 | 114.00 | 147,079 |
| 9th Jan 2026 (Fri) | 103.50 | 108.50 | 103.00 | 108.50 | 106,694 |
| 8th Jan 2026 (Thu) | 104.50 | 104.50 | 103.50 | 103.50 | 25,953 |
| 7th Jan 2026 (Wed) | 106.00 | 106.00 | 104.50 | 104.50 | 23,400 |
| 6th Jan 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 24,773 |
| 5th Jan 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 32,553 |
| 2nd Jan 2026 (Fri) | 104.50 | 106.00 | 104.50 | 106.00 | 123,140 |
| 1st Jan 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 106.50 | 102.00 | 104.50 | 126,853 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 20,892 |
| 29th Dec 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 32,429 |
| 26th Dec 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 25th Dec 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 24th Dec 2025 (Wed) | 103.00 | 98.50 | 98.50 | 98.50 | 33,479 |
| 23rd Dec 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 60,708 |
| 22nd Dec 2025 (Mon) | 105.00 | 107.00 | 103.50 | 103.50 | 118,909 |
| 19th Dec 2025 (Fri) | 106.00 | 97.50 | 97.50 | 97.50 | 62,743 |
| 18th Dec 2025 (Thu) | 106.50 | 102.00 | 102.00 | 102.00 | 24,515 |
| 17th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 29,563 |
| 16th Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 21,708 |
| 15th Dec 2025 (Mon) | 107.00 | 107.00 | 106.50 | 106.50 | 18,872 |
| 12th Dec 2025 (Fri) | 109.00 | 109.00 | 107.00 | 107.00 | 111,346 |
| 11th Dec 2025 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 22,011 |
| 10th Dec 2025 (Wed) | 110.00 | 110.00 | 109.50 | 109.50 | 16,586 |
| 9th Dec 2025 (Tue) | 109.00 | 110.00 | 109.00 | 110.00 | 32,007 |
| 8th Dec 2025 (Mon) | 108.50 | 110.00 | 110.00 | 110.00 | 234,558 |