| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 18,395 |
| 2nd Sep 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 37,142 |
| 1st Sep 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 4,392 |
| 29th Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,179 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 1,794 |
| 27th Aug 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 4,237 |
| 26th Aug 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 7,039 |
| 25th Aug 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 22nd Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,693 |
| 21st Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 74,338 |
| 20th Aug 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 219,373 |
| 19th Aug 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 78,429 |
| 18th Aug 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 14,571 |
| 15th Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 35,087 |
| 14th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 45,646 |
| 13th Aug 2025 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 11,832 |
| 12th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 24,709 |
| 11th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 18,168 |
| 8th Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 79,607 |
| 7th Aug 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 62,281 |
| 6th Aug 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 35,819 |
| 5th Aug 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 36,735 |
| 4th Aug 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 67,150 |
| 1st Aug 2025 (Fri) | 75.50 | 75.50 | 74.50 | 74.50 | 8,082 |
| 31st Jul 2025 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 24,759 |
| 30th Jul 2025 (Wed) | 77.50 | 77.50 | 76.50 | 76.50 | 36,245 |
| 29th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 3,518 |
| 28th Jul 2025 (Mon) | 76.00 | 78.50 | 76.00 | 77.50 | 70,186 |
| 25th Jul 2025 (Fri) | 76.50 | 76.50 | 75.25 | 76.00 | 45,122 |
| 24th Jul 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 71,095 |
| 23rd Jul 2025 (Wed) | 77.00 | 78.00 | 77.00 | 77.50 | 64,622 |
| 22nd Jul 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 10,217 |
| 21st Jul 2025 (Mon) | 80.50 | 80.50 | 77.00 | 77.00 | 91,063 |
| 18th Jul 2025 (Fri) | 74.00 | 81.00 | 74.00 | 80.50 | 155,636 |
| 17th Jul 2025 (Thu) | 76.50 | 76.50 | 73.50 | 74.00 | 147,296 |
| 16th Jul 2025 (Wed) | 69.00 | 77.00 | 69.00 | 76.50 | 229,466 |
| 15th Jul 2025 (Tue) | 61.50 | 72.00 | 61.50 | 69.00 | 803,537 |
| 14th Jul 2025 (Mon) | 57.50 | 62.50 | 57.50 | 61.50 | 545,866 |
| 11th Jul 2025 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 58,049 |
| 10th Jul 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 14,188 |
| 9th Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,763 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10,256 |
| 7th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 10,000 |
| 4th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,036 |