| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 45,646 |
| 13th Aug 2025 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 11,832 |
| 12th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 24,709 |
| 11th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 18,168 |
| 8th Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 79,607 |
| 7th Aug 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 62,281 |
| 6th Aug 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 35,819 |
| 5th Aug 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 36,735 |
| 4th Aug 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 67,150 |
| 1st Aug 2025 (Fri) | 75.50 | 75.50 | 74.50 | 74.50 | 8,082 |
| 31st Jul 2025 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 24,759 |
| 30th Jul 2025 (Wed) | 77.50 | 77.50 | 76.50 | 76.50 | 36,245 |
| 29th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 3,518 |
| 28th Jul 2025 (Mon) | 76.00 | 78.50 | 76.00 | 77.50 | 70,186 |
| 25th Jul 2025 (Fri) | 76.50 | 76.50 | 75.25 | 76.00 | 45,122 |
| 24th Jul 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 71,095 |
| 23rd Jul 2025 (Wed) | 77.00 | 78.00 | 77.00 | 77.50 | 64,622 |
| 22nd Jul 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 10,217 |
| 21st Jul 2025 (Mon) | 80.50 | 80.50 | 77.00 | 77.00 | 91,063 |
| 18th Jul 2025 (Fri) | 74.00 | 81.00 | 74.00 | 80.50 | 155,636 |
| 17th Jul 2025 (Thu) | 76.50 | 76.50 | 73.50 | 74.00 | 147,296 |
| 16th Jul 2025 (Wed) | 69.00 | 77.00 | 69.00 | 76.50 | 229,466 |
| 15th Jul 2025 (Tue) | 61.50 | 72.00 | 61.50 | 69.00 | 803,537 |
| 14th Jul 2025 (Mon) | 57.50 | 62.50 | 57.50 | 61.50 | 545,866 |
| 11th Jul 2025 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 58,049 |
| 10th Jul 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 14,188 |
| 9th Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,763 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10,256 |
| 7th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 10,000 |
| 4th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,036 |
| 3rd Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 10,324 |
| 2nd Jul 2025 (Wed) | 61.50 | 61.50 | 57.50 | 60.00 | 163,783 |
| 1st Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 158,512 |
| 30th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 43,339 |
| 27th Jun 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 28,007 |
| 26th Jun 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.50 | 43,534 |
| 25th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 30,039 |
| 24th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 13,051 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 9,297 |
| 20th Jun 2025 (Fri) | 61.50 | 62.00 | 61.25 | 62.00 | 15,069 |
| 19th Jun 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 161,002 |
| 18th Jun 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 6,727 |
| 17th Jun 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 11,116 |
| 16th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 34,820 |