| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 93.50 | 94.00 | 93.50 | 94.00 | 40,486 |
| 27th Nov 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 19,301 |
| 26th Nov 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 42,467 |
| 25th Nov 2025 (Tue) | 92.00 | 94.50 | 92.00 | 93.50 | 134,316 |
| 24th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 53,339 |
| 21st Nov 2025 (Fri) | 94.00 | 94.00 | 92.00 | 92.00 | 82,883 |
| 20th Nov 2025 (Thu) | 92.50 | 95.50 | 92.50 | 95.00 | 103,724 |
| 19th Nov 2025 (Wed) | 87.50 | 96.00 | 87.50 | 92.50 | 134,637 |
| 18th Nov 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 93,215 |
| 17th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 24,093 |
| 14th Nov 2025 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 71,452 |
| 13th Nov 2025 (Thu) | 87.50 | 88.50 | 86.50 | 88.50 | 29,534 |
| 12th Nov 2025 (Wed) | 87.00 | 87.50 | 87.00 | 87.50 | 73,851 |
| 11th Nov 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 36,935 |
| 10th Nov 2025 (Mon) | 82.00 | 88.50 | 82.00 | 87.00 | 168,312 |
| 7th Nov 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 80,463 |
| 6th Nov 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 24,998 |
| 5th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 17,319 |
| 4th Nov 2025 (Tue) | 83.00 | 83.00 | 81.00 | 81.00 | 70,462 |
| 3rd Nov 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 70,654 |
| 31st Oct 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 118,288 |
| 30th Oct 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 62,946 |
| 29th Oct 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 30,752 |
| 28th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 10,455 |
| 27th Oct 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 12,676 |
| 24th Oct 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 52,162 |
| 23rd Oct 2025 (Thu) | 83.50 | 83.50 | 83.00 | 83.00 | 57,011 |
| 22nd Oct 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 14,514 |
| 21st Oct 2025 (Tue) | 80.50 | 86.00 | 80.50 | 83.50 | 162,365 |
| 20th Oct 2025 (Mon) | 78.50 | 80.50 | 78.50 | 80.50 | 85,453 |
| 17th Oct 2025 (Fri) | 79.50 | 79.50 | 78.00 | 78.50 | 256,834 |
| 16th Oct 2025 (Thu) | 84.00 | 84.00 | 79.50 | 80.00 | 85,973 |
| 15th Oct 2025 (Wed) | 91.50 | 91.50 | 84.00 | 84.00 | 88,837 |
| 14th Oct 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 56,861 |
| 13th Oct 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 91,046 |
| 10th Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 24,008 |
| 9th Oct 2025 (Thu) | 94.00 | 94.00 | 92.50 | 92.50 | 81,200 |
| 8th Oct 2025 (Wed) | 98.00 | 98.00 | 94.00 | 94.00 | 85,325 |
| 7th Oct 2025 (Tue) | 94.00 | 98.00 | 94.00 | 98.00 | 105,714 |
| 6th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 51,198 |
| 3rd Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 46,487 |
| 2nd Oct 2025 (Thu) | 91.00 | 95.50 | 91.00 | 94.00 | 50,923 |
| 1st Oct 2025 (Wed) | 96.00 | 96.00 | 91.00 | 91.00 | 107,138 |
| 30th Sep 2025 (Tue) | 98.50 | 98.50 | 96.00 | 96.00 | 37,556 |
| 29th Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 35,849 |