| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 61.50 | 72.00 | 61.50 | 69.00 | 803,537 |
| 14th Jul 2025 (Mon) | 57.50 | 62.50 | 57.50 | 61.50 | 545,866 |
| 11th Jul 2025 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 58,049 |
| 10th Jul 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 14,188 |
| 9th Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,763 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10,256 |
| 7th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 10,000 |
| 4th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,036 |
| 3rd Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 10,324 |
| 2nd Jul 2025 (Wed) | 61.50 | 61.50 | 57.50 | 60.00 | 163,783 |
| 1st Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 158,512 |
| 30th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 43,339 |
| 27th Jun 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 28,007 |
| 26th Jun 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.50 | 43,534 |
| 25th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 30,039 |
| 24th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 13,051 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 9,297 |
| 20th Jun 2025 (Fri) | 61.50 | 62.00 | 61.25 | 62.00 | 15,069 |
| 19th Jun 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 161,002 |
| 18th Jun 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 6,727 |
| 17th Jun 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 11,116 |
| 16th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 34,820 |
| 13th Jun 2025 (Fri) | 63.00 | 63.00 | 61.50 | 61.50 | 75,672 |
| 12th Jun 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 3,178 |
| 11th Jun 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 100,600 |
| 10th Jun 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 108,815 |
| 9th Jun 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 84,427 |
| 6th Jun 2025 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 125,435 |
| 5th Jun 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 24,511 |
| 4th Jun 2025 (Wed) | 61.00 | 62.00 | 61.00 | 62.00 | 107,737 |
| 3rd Jun 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 9,780 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 2,630 |
| 30th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,656 |
| 29th May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 130,187 |
| 28th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 33,483 |
| 27th May 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 19,138 |
| 26th May 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 23rd May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2,623 |
| 22nd May 2025 (Thu) | 62.50 | 62.50 | 61.50 | 61.50 | 15,326 |
| 21st May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 36,025 |
| 20th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 9,552 |
| 19th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 15,474 |
| 16th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 2,093,227 |