| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 98.00 | 98.00 | 94.00 | 94.00 | 85,325 |
| 7th Oct 2025 (Tue) | 94.00 | 98.00 | 94.00 | 98.00 | 105,714 |
| 6th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 51,198 |
| 3rd Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 46,487 |
| 2nd Oct 2025 (Thu) | 91.00 | 95.50 | 91.00 | 94.00 | 50,923 |
| 1st Oct 2025 (Wed) | 96.00 | 96.00 | 91.00 | 91.00 | 107,138 |
| 30th Sep 2025 (Tue) | 98.50 | 98.50 | 96.00 | 96.00 | 37,556 |
| 29th Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 35,849 |
| 26th Sep 2025 (Fri) | 99.00 | 98.50 | 98.00 | 98.50 | 137,616 |
| 25th Sep 2025 (Thu) | 93.50 | 98.50 | 93.00 | 98.50 | 179,053 |
| 24th Sep 2025 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 9,315 |
| 23rd Sep 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 20,995 |
| 22nd Sep 2025 (Mon) | 88.00 | 91.00 | 87.00 | 91.00 | 132,647 |
| 19th Sep 2025 (Fri) | 86.00 | 88.00 | 86.00 | 88.00 | 116,784 |
| 18th Sep 2025 (Thu) | 82.00 | 86.00 | 82.00 | 86.00 | 144,066 |
| 17th Sep 2025 (Wed) | 82.00 | 82.00 | 81.00 | 82.00 | 68,018 |
| 16th Sep 2025 (Tue) | 76.50 | 82.00 | 76.50 | 82.00 | 50,570 |
| 15th Sep 2025 (Mon) | 73.50 | 76.50 | 73.50 | 76.50 | 115,332 |
| 12th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 45,640 |
| 11th Sep 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 5,450 |
| 10th Sep 2025 (Wed) | 73.00 | 73.50 | 73.00 | 73.50 | 215,054 |
| 9th Sep 2025 (Tue) | 73.50 | 73.50 | 73.00 | 73.00 | 15,993 |
| 8th Sep 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 82,438 |
| 5th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 9,985 |
| 4th Sep 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 11,719 |
| 3rd Sep 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 18,395 |
| 2nd Sep 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 37,142 |
| 1st Sep 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 4,392 |
| 29th Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,179 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 1,794 |
| 27th Aug 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 4,237 |
| 26th Aug 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 7,039 |
| 25th Aug 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 22nd Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,693 |
| 21st Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 74,338 |
| 20th Aug 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 219,373 |
| 19th Aug 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 78,429 |
| 18th Aug 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 14,571 |
| 15th Aug 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 35,087 |
| 14th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 45,646 |
| 13th Aug 2025 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 11,832 |
| 12th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 24,709 |
| 11th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 18,168 |