| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 85.01 | 85.09 | 85.01 | 84.935 | 126 |
| 27th Aug 2026 (Thu) | 85.18 | 85.18 | 84.65 | 84.65 | 0 |
| 26th Aug 2026 (Wed) | 85.21 | 85.21 | 85.18 | 85.18 | 0 |
| 25th Aug 2026 (Tue) | 84.84 | 85.21 | 84.84 | 85.21 | 0 |
| 24th Aug 2026 (Mon) | 84.82 | 84.84 | 84.82 | 84.84 | 0 |
| 21st Aug 2026 (Fri) | 84.355 | 84.82 | 84.355 | 84.82 | 81 |
| 20th Aug 2026 (Thu) | 84.425 | 84.425 | 84.355 | 84.355 | 0 |
| 19th Aug 2026 (Wed) | 84.28 | 84.425 | 84.28 | 84.425 | 0 |
| 18th Aug 2026 (Tue) | 84.945 | 84.945 | 84.28 | 84.28 | 0 |
| 17th Aug 2026 (Mon) | 85.035 | 85.035 | 84.945 | 84.945 | 0 |
| 14th Aug 2026 (Fri) | 85.24 | 85.24 | 85.035 | 85.035 | 0 |
| 13th Aug 2026 (Thu) | 85.265 | 85.265 | 85.24 | 85.24 | 0 |
| 12th Aug 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.265 | 62 |
| 11th Aug 2026 (Tue) | 85.39 | 85.39 | 85.275 | 85.275 | 0 |
| 10th Aug 2026 (Mon) | 85.63 | 85.63 | 85.39 | 85.39 | 24 |
| 7th Aug 2026 (Fri) | 85.21 | 85.63 | 85.21 | 85.63 | 5,000 |
| 6th Aug 2026 (Thu) | 85.10 | 85.21 | 85.10 | 85.21 | 0 |
| 5th Aug 2026 (Wed) | 84.975 | 85.10 | 84.975 | 85.10 | 1,655 |
| 4th Aug 2026 (Tue) | 84.355 | 84.975 | 84.355 | 84.975 | 2 |
| 3rd Aug 2026 (Mon) | 83.67 | 84.355 | 83.67 | 84.355 | 0 |
| 31st Jul 2026 (Fri) | 83.945 | 83.945 | 83.67 | 83.67 | 0 |
| 30th Jul 2026 (Thu) | 83.255 | 83.945 | 83.255 | 83.945 | 0 |
| 29th Jul 2026 (Wed) | 83.965 | 83.965 | 83.255 | 83.255 | 0 |
| 28th Jul 2026 (Tue) | 83.475 | 83.965 | 83.475 | 83.965 | 0 |
| 27th Jul 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.475 | 0 |
| 24th Jul 2026 (Fri) | 82.475 | 83.20 | 82.475 | 83.20 | 0 |
| 23rd Jul 2026 (Thu) | 83.465 | 83.465 | 82.475 | 82.475 | 0 |
| 22nd Jul 2026 (Wed) | 82.83 | 82.84 | 82.83 | 83.465 | 1,330 |
| 21st Jul 2026 (Tue) | 82.445 | 82.99 | 82.445 | 82.99 | 2 |
| 20th Jul 2026 (Mon) | 82.39 | 82.72 | 82.39 | 82.445 | 120 |
| 17th Jul 2026 (Fri) | 82.695 | 82.695 | 82.67 | 82.67 | 0 |
| 16th Jul 2026 (Thu) | 82.06 | 82.06 | 82.06 | 82.695 | 64 |
| 15th Jul 2026 (Wed) | 83.18 | 83.18 | 82.63 | 82.63 | 0 |
| 14th Jul 2026 (Tue) | 83.12 | 83.16 | 83.12 | 83.18 | 422 |
| 13th Jul 2026 (Mon) | 83.16 | 83.16 | 82.96 | 82.96 | 19 |
| 10th Jul 2026 (Fri) | 83.275 | 83.275 | 83.275 | 83.16 | 0 |
| 9th Jul 2026 (Thu) | 82.295 | 83.275 | 82.295 | 83.275 | 0 |
| 8th Jul 2026 (Wed) | 84.045 | 84.045 | 82.295 | 82.295 | 1 |
| 7th Jul 2026 (Tue) | 84.56 | 84.56 | 84.045 | 84.045 | 2,500 |
| 6th Jul 2026 (Mon) | 84.51 | 84.53 | 84.43 | 84.56 | 1,154 |
| 3rd Jul 2026 (Fri) | 84.90 | 84.90 | 84.77 | 85.16 | 191 |
| 2nd Jul 2026 (Thu) | 83.885 | 84.615 | 83.885 | 84.615 | 0 |
| 1st Jul 2026 (Wed) | 84.48 | 84.48 | 83.885 | 83.885 | 0 |
| 30th Jun 2026 (Tue) | 83.98 | 84.48 | 83.98 | 84.48 | 0 |
| 29th Jun 2026 (Mon) | 84.07 | 84.07 | 83.98 | 83.98 | 66 |