| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 83.945 | 83.945 | 83.67 | 83.67 | 0 |
| 30th Jul 2026 (Thu) | 83.255 | 83.945 | 83.255 | 83.945 | 0 |
| 29th Jul 2026 (Wed) | 83.965 | 83.965 | 83.255 | 83.255 | 0 |
| 28th Jul 2026 (Tue) | 83.475 | 83.965 | 83.475 | 83.965 | 0 |
| 27th Jul 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.475 | 0 |
| 24th Jul 2026 (Fri) | 82.475 | 83.20 | 82.475 | 83.20 | 0 |
| 23rd Jul 2026 (Thu) | 83.465 | 83.465 | 82.475 | 82.475 | 0 |
| 22nd Jul 2026 (Wed) | 82.83 | 82.84 | 82.83 | 83.465 | 1,330 |
| 21st Jul 2026 (Tue) | 82.445 | 82.99 | 82.445 | 82.99 | 2 |
| 20th Jul 2026 (Mon) | 82.39 | 82.72 | 82.39 | 82.445 | 120 |
| 17th Jul 2026 (Fri) | 82.695 | 82.695 | 82.67 | 82.67 | 0 |
| 16th Jul 2026 (Thu) | 82.06 | 82.06 | 82.06 | 82.695 | 64 |
| 15th Jul 2026 (Wed) | 83.18 | 83.18 | 82.63 | 82.63 | 0 |
| 14th Jul 2026 (Tue) | 83.12 | 83.16 | 83.12 | 83.18 | 422 |
| 13th Jul 2026 (Mon) | 83.16 | 83.16 | 82.96 | 82.96 | 19 |
| 10th Jul 2026 (Fri) | 83.275 | 83.275 | 83.275 | 83.16 | 0 |
| 9th Jul 2026 (Thu) | 82.295 | 83.275 | 82.295 | 83.275 | 0 |
| 8th Jul 2026 (Wed) | 84.045 | 84.045 | 82.295 | 82.295 | 1 |
| 7th Jul 2026 (Tue) | 84.56 | 84.56 | 84.045 | 84.045 | 2,500 |
| 6th Jul 2026 (Mon) | 84.51 | 84.53 | 84.43 | 84.56 | 1,154 |
| 3rd Jul 2026 (Fri) | 84.90 | 84.90 | 84.77 | 85.16 | 191 |
| 2nd Jul 2026 (Thu) | 83.885 | 84.615 | 83.885 | 84.615 | 0 |
| 1st Jul 2026 (Wed) | 84.48 | 84.48 | 83.885 | 83.885 | 0 |
| 30th Jun 2026 (Tue) | 83.98 | 84.48 | 83.98 | 84.48 | 0 |
| 29th Jun 2026 (Mon) | 84.07 | 84.07 | 83.98 | 83.98 | 66 |
| 26th Jun 2026 (Fri) | 84.22 | 84.22 | 84.07 | 84.07 | 0 |
| 25th Jun 2026 (Thu) | 83.63 | 84.22 | 83.63 | 84.22 | 0 |
| 24th Jun 2026 (Wed) | 83.31 | 83.63 | 83.31 | 83.63 | 0 |
| 23rd Jun 2026 (Tue) | 83.31 | 83.31 | 83.31 | 83.31 | 312 |
| 22nd Jun 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.26 | 313 |
| 19th Jun 2026 (Fri) | 84.13 | 84.13 | 84.08 | 83.90 | 311 |
| 18th Jun 2026 (Thu) | 84.14 | 84.225 | 84.14 | 84.225 | 0 |
| 17th Jun 2026 (Wed) | 83.515 | 84.14 | 83.515 | 84.14 | 0 |
| 16th Jun 2026 (Tue) | 83.44 | 83.515 | 83.44 | 83.515 | 0 |
| 15th Jun 2026 (Mon) | 82.855 | 83.44 | 82.855 | 83.44 | 0 |
| 12th Jun 2026 (Fri) | 81.495 | 82.855 | 81.495 | 82.855 | 0 |
| 11th Jun 2026 (Thu) | 81.47 | 81.47 | 81.32 | 81.495 | 130 |
| 10th Jun 2026 (Wed) | 81.22 | 81.22 | 80.46 | 81.075 | 440 |
| 9th Jun 2026 (Tue) | 81.71 | 81.71 | 81.14 | 81.14 | 0 |
| 8th Jun 2026 (Mon) | 81.525 | 81.71 | 81.525 | 81.71 | 37 |
| 5th Jun 2026 (Fri) | 82.09 | 82.12 | 82.09 | 81.525 | 7,660 |
| 4th Jun 2026 (Thu) | 81.43 | 81.935 | 81.43 | 81.935 | 0 |
| 3rd Jun 2026 (Wed) | 81.815 | 81.815 | 81.43 | 81.43 | 1 |
| 2nd Jun 2026 (Tue) | 81.255 | 81.815 | 81.255 | 81.815 | 0 |
| 1st Jun 2026 (Mon) | 82.31 | 82.31 | 81.255 | 81.255 | 0 |