| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 83.00 | 83.05 | 83.00 | 82.92 | 149 |
| 24th Sep 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.415 | 0 |
| 23rd Sep 2026 (Wed) | 83.32 | 83.32 | 82.70 | 82.70 | 0 |
| 22nd Sep 2026 (Tue) | 83.51 | 83.51 | 83.51 | 83.32 | 64 |
| 21st Sep 2026 (Mon) | 82.04 | 83.085 | 82.04 | 83.085 | 0 |
| 18th Sep 2026 (Fri) | 83.20 | 83.20 | 82.04 | 82.04 | 0 |
| 17th Sep 2026 (Thu) | 82.265 | 83.20 | 82.265 | 83.20 | 313 |
| 16th Sep 2026 (Wed) | 81.46 | 82.265 | 81.46 | 82.265 | 0 |
| 15th Sep 2026 (Tue) | 81.69 | 81.69 | 81.46 | 81.46 | 0 |
| 14th Sep 2026 (Mon) | 81.89 | 81.90 | 81.85 | 81.69 | 719 |
| 11th Sep 2026 (Fri) | 82.60 | 82.68 | 82.60 | 82.44 | 128 |
| 10th Sep 2026 (Thu) | 82.64 | 82.64 | 82.205 | 82.205 | 1 |
| 9th Sep 2026 (Wed) | 83.95 | 83.95 | 82.64 | 82.64 | 0 |
| 8th Sep 2026 (Tue) | 83.71 | 83.82 | 83.56 | 83.95 | 297 |
| 7th Sep 2026 (Mon) | 84.195 | 84.195 | 84.035 | 84.035 | 0 |
| 4th Sep 2026 (Fri) | 84.07 | 84.07 | 84.07 | 84.195 | 63 |
| 3rd Sep 2026 (Thu) | 83.675 | 84.115 | 83.675 | 84.115 | 0 |
| 2nd Sep 2026 (Wed) | 83.675 | 83.675 | 83.675 | 83.675 | 0 |
| 1st Sep 2026 (Tue) | 84.24 | 84.35 | 84.15 | 83.675 | 504 |
| 31st Aug 2026 (Mon) | 84.935 | 84.935 | 84.935 | 84.935 | 0 |
| 28th Aug 2026 (Fri) | 85.01 | 85.09 | 85.01 | 84.935 | 126 |
| 27th Aug 2026 (Thu) | 85.18 | 85.18 | 84.65 | 84.65 | 0 |
| 26th Aug 2026 (Wed) | 85.21 | 85.21 | 85.18 | 85.18 | 0 |
| 25th Aug 2026 (Tue) | 84.84 | 85.21 | 84.84 | 85.21 | 0 |
| 24th Aug 2026 (Mon) | 84.82 | 84.84 | 84.82 | 84.84 | 0 |
| 21st Aug 2026 (Fri) | 84.355 | 84.82 | 84.355 | 84.82 | 81 |
| 20th Aug 2026 (Thu) | 84.425 | 84.425 | 84.355 | 84.355 | 0 |
| 19th Aug 2026 (Wed) | 84.28 | 84.425 | 84.28 | 84.425 | 0 |
| 18th Aug 2026 (Tue) | 84.945 | 84.945 | 84.28 | 84.28 | 0 |
| 17th Aug 2026 (Mon) | 85.035 | 85.035 | 84.945 | 84.945 | 0 |
| 14th Aug 2026 (Fri) | 85.24 | 85.24 | 85.035 | 85.035 | 0 |
| 13th Aug 2026 (Thu) | 85.265 | 85.265 | 85.24 | 85.24 | 0 |
| 12th Aug 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.265 | 62 |
| 11th Aug 2026 (Tue) | 85.39 | 85.39 | 85.275 | 85.275 | 0 |
| 10th Aug 2026 (Mon) | 85.63 | 85.63 | 85.39 | 85.39 | 24 |
| 7th Aug 2026 (Fri) | 85.21 | 85.63 | 85.21 | 85.63 | 5,000 |
| 6th Aug 2026 (Thu) | 85.10 | 85.21 | 85.10 | 85.21 | 0 |
| 5th Aug 2026 (Wed) | 84.975 | 85.10 | 84.975 | 85.10 | 1,655 |
| 4th Aug 2026 (Tue) | 84.355 | 84.975 | 84.355 | 84.975 | 2 |
| 3rd Aug 2026 (Mon) | 83.67 | 84.355 | 83.67 | 84.355 | 0 |
| 31st Jul 2026 (Fri) | 83.945 | 83.945 | 83.67 | 83.67 | 0 |
| 30th Jul 2026 (Thu) | 83.255 | 83.945 | 83.255 | 83.945 | 0 |
| 29th Jul 2026 (Wed) | 83.965 | 83.965 | 83.255 | 83.255 | 0 |
| 28th Jul 2026 (Tue) | 83.475 | 83.965 | 83.475 | 83.965 | 0 |
| 27th Jul 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.475 | 0 |