| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 80.29 | 80.29 | 80.29 | 80.51 | 664 |
| 22nd Oct 2026 (Thu) | 81.44 | 81.44 | 81.44 | 80.945 | 293 |
| 21st Oct 2026 (Wed) | 80.775 | 81.44 | 80.775 | 81.44 | 122 |
| 20th Oct 2026 (Tue) | 80.92 | 80.92 | 80.775 | 80.775 | 0 |
| 19th Oct 2026 (Mon) | 81.64 | 81.64 | 80.92 | 80.92 | 0 |
| 16th Oct 2026 (Fri) | 81.555 | 81.64 | 81.555 | 81.64 | 0 |
| 15th Oct 2026 (Thu) | 81.31 | 81.31 | 81.31 | 81.555 | 0 |
| 14th Oct 2026 (Wed) | 80.89 | 81.31 | 80.89 | 81.31 | 0 |
| 13th Oct 2026 (Tue) | 80.905 | 80.905 | 80.89 | 80.89 | 0 |
| 12th Oct 2026 (Mon) | 80.625 | 80.905 | 80.625 | 80.905 | 0 |
| 9th Oct 2026 (Fri) | 80.055 | 80.625 | 80.055 | 80.625 | 0 |
| 8th Oct 2026 (Thu) | 80.67 | 80.67 | 80.055 | 80.055 | 6 |
| 7th Oct 2026 (Wed) | 81.475 | 81.475 | 80.67 | 80.67 | 111 |
| 6th Oct 2026 (Tue) | 80.96 | 81.475 | 80.96 | 81.475 | 12 |
| 5th Oct 2026 (Mon) | 81.18 | 81.18 | 80.96 | 80.96 | 0 |
| 2nd Oct 2026 (Fri) | 80.68 | 81.18 | 80.68 | 81.18 | 0 |
| 1st Oct 2026 (Thu) | 81.47 | 81.47 | 81.47 | 80.68 | 65 |
| 30th Sep 2026 (Wed) | 82.58 | 82.58 | 81.98 | 81.98 | 0 |
| 29th Sep 2026 (Tue) | 82.70 | 82.70 | 82.58 | 82.58 | 0 |
| 28th Sep 2026 (Mon) | 82.92 | 82.92 | 82.70 | 82.70 | 0 |
| 25th Sep 2026 (Fri) | 83.00 | 83.05 | 83.00 | 82.92 | 149 |
| 24th Sep 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.415 | 0 |
| 23rd Sep 2026 (Wed) | 83.32 | 83.32 | 82.70 | 82.70 | 0 |
| 22nd Sep 2026 (Tue) | 83.51 | 83.51 | 83.51 | 83.32 | 64 |
| 21st Sep 2026 (Mon) | 82.04 | 83.085 | 82.04 | 83.085 | 0 |
| 18th Sep 2026 (Fri) | 83.20 | 83.20 | 82.04 | 82.04 | 0 |
| 17th Sep 2026 (Thu) | 82.265 | 83.20 | 82.265 | 83.20 | 313 |
| 16th Sep 2026 (Wed) | 81.46 | 82.265 | 81.46 | 82.265 | 0 |
| 15th Sep 2026 (Tue) | 81.69 | 81.69 | 81.46 | 81.46 | 0 |
| 14th Sep 2026 (Mon) | 81.89 | 81.90 | 81.85 | 81.69 | 719 |
| 11th Sep 2026 (Fri) | 82.60 | 82.68 | 82.60 | 82.44 | 128 |
| 10th Sep 2026 (Thu) | 82.64 | 82.64 | 82.205 | 82.205 | 1 |
| 9th Sep 2026 (Wed) | 83.95 | 83.95 | 82.64 | 82.64 | 0 |
| 8th Sep 2026 (Tue) | 83.71 | 83.82 | 83.56 | 83.95 | 297 |
| 7th Sep 2026 (Mon) | 84.195 | 84.195 | 84.035 | 84.035 | 0 |
| 4th Sep 2026 (Fri) | 84.07 | 84.07 | 84.07 | 84.195 | 63 |
| 3rd Sep 2026 (Thu) | 83.675 | 84.115 | 83.675 | 84.115 | 0 |
| 2nd Sep 2026 (Wed) | 83.675 | 83.675 | 83.675 | 83.675 | 0 |
| 1st Sep 2026 (Tue) | 84.24 | 84.35 | 84.15 | 83.675 | 504 |
| 31st Aug 2026 (Mon) | 84.935 | 84.935 | 84.935 | 84.935 | 0 |
| 28th Aug 2026 (Fri) | 85.01 | 85.09 | 85.01 | 84.935 | 126 |
| 27th Aug 2026 (Thu) | 85.18 | 85.18 | 84.65 | 84.65 | 0 |
| 26th Aug 2026 (Wed) | 85.21 | 85.21 | 85.18 | 85.18 | 0 |
| 25th Aug 2026 (Tue) | 84.84 | 85.21 | 84.84 | 85.21 | 0 |
| 24th Aug 2026 (Mon) | 84.82 | 84.84 | 84.82 | 84.84 | 0 |