| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 79.645 | 79.645 | 79.14 | 79.14 | 0 |
| 11th May 2026 (Mon) | 79.78 | 79.88 | 79.61 | 79.645 | 2,049 |
| 8th May 2026 (Fri) | 79.71 | 79.94 | 79.65 | 79.585 | 1,702 |
| 7th May 2026 (Thu) | 80.985 | 80.985 | 80.315 | 80.315 | 0 |
| 6th May 2026 (Wed) | 79.83 | 80.60 | 79.82 | 80.985 | 402 |
| 5th May 2026 (Tue) | 78.47 | 78.76 | 78.43 | 78.905 | 1,407 |
| 4th May 2026 (Mon) | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| 1st May 2026 (Fri) | 79.26 | 79.58 | 79.26 | 79.58 | 0 |
| 30th Apr 2026 (Thu) | 78.325 | 79.26 | 78.325 | 79.26 | 0 |
| 29th Apr 2026 (Wed) | 78.42 | 78.42 | 78.42 | 78.325 | 72 |
| 28th Apr 2026 (Tue) | 78.70 | 78.86 | 78.61 | 78.93 | 1,505 |
| 27th Apr 2026 (Mon) | 79.465 | 79.465 | 79.11 | 79.11 | 0 |
| 24th Apr 2026 (Fri) | 79.995 | 79.995 | 79.465 | 79.465 | 0 |
| 23rd Apr 2026 (Thu) | 79.76 | 79.76 | 79.76 | 79.995 | 66 |
| 22nd Apr 2026 (Wed) | 80.68 | 80.68 | 80.14 | 80.14 | 0 |
| 21st Apr 2026 (Tue) | 81.165 | 81.165 | 80.68 | 80.68 | 0 |
| 20th Apr 2026 (Mon) | 81.905 | 81.905 | 81.165 | 81.165 | 0 |
| 17th Apr 2026 (Fri) | 80.25 | 81.905 | 80.25 | 81.905 | 0 |
| 16th Apr 2026 (Thu) | 80.27 | 80.27 | 80.25 | 80.25 | 25 |
| 15th Apr 2026 (Wed) | 80.53 | 80.53 | 80.27 | 80.27 | 0 |
| 14th Apr 2026 (Tue) | 79.555 | 80.53 | 79.555 | 80.53 | 0 |
| 13th Apr 2026 (Mon) | 79.18 | 79.18 | 79.18 | 79.555 | 66 |
| 10th Apr 2026 (Fri) | 79.20 | 79.825 | 79.20 | 79.825 | 0 |
| 9th Apr 2026 (Thu) | 79.33 | 79.33 | 79.33 | 79.20 | 18,200 |
| 8th Apr 2026 (Wed) | 76.60 | 76.60 | 76.60 | 79.33 | 1 |
| 7th Apr 2026 (Tue) | 77.80 | 77.80 | 77.22 | 76.60 | 548 |
| 6th Apr 2026 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| 3rd Apr 2026 (Fri) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| 2nd Apr 2026 (Thu) | 77.41 | 77.41 | 77.31 | 77.31 | 0 |
| 1st Apr 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.41 | 249 |
| 31st Mar 2026 (Tue) | 74.625 | 75.38 | 74.625 | 75.38 | 39 |
| 30th Mar 2026 (Mon) | 73.995 | 74.625 | 73.995 | 74.625 | 0 |
| 27th Mar 2026 (Fri) | 74.39 | 74.40 | 74.04 | 73.995 | 994 |
| 26th Mar 2026 (Thu) | 74.86 | 74.96 | 74.38 | 74.44 | 2,300 |
| 25th Mar 2026 (Wed) | 74.39 | 75.39 | 74.39 | 75.39 | 0 |
| 24th Mar 2026 (Tue) | 74.085 | 74.39 | 74.085 | 74.39 | 0 |
| 23rd Mar 2026 (Mon) | 73.815 | 74.085 | 73.815 | 74.085 | 0 |
| 20th Mar 2026 (Fri) | 74.14 | 74.14 | 74.14 | 73.815 | 71 |
| 19th Mar 2026 (Thu) | 75.36 | 75.36 | 75.27 | 74.695 | 549 |
| 18th Mar 2026 (Wed) | 77.555 | 77.555 | 76.93 | 76.93 | 0 |
| 17th Mar 2026 (Tue) | 77.08 | 77.555 | 77.08 | 77.555 | 4 |
| 16th Mar 2026 (Mon) | 76.825 | 77.08 | 76.825 | 77.08 | 0 |
| 13th Mar 2026 (Fri) | 77.035 | 77.035 | 76.825 | 76.825 | 0 |