| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 82.09 | 82.12 | 82.09 | 81.525 | 7,660 |
| 4th Jun 2026 (Thu) | 81.43 | 81.935 | 81.43 | 81.935 | 0 |
| 3rd Jun 2026 (Wed) | 81.815 | 81.815 | 81.43 | 81.43 | 1 |
| 2nd Jun 2026 (Tue) | 81.255 | 81.815 | 81.255 | 81.815 | 0 |
| 1st Jun 2026 (Mon) | 82.31 | 82.31 | 81.255 | 81.255 | 0 |
| 29th May 2026 (Fri) | 82.58 | 82.58 | 82.49 | 82.31 | 256 |
| 28th May 2026 (Thu) | 82.45 | 82.45 | 82.155 | 82.155 | 0 |
| 27th May 2026 (Wed) | 82.76 | 82.76 | 82.74 | 82.45 | 256 |
| 26th May 2026 (Tue) | 82.51 | 82.51 | 82.43 | 82.225 | 1,364 |
| 25th May 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 22nd May 2026 (Fri) | 81.325 | 81.80 | 81.325 | 81.80 | 0 |
| 21st May 2026 (Thu) | 81.34 | 81.34 | 80.54 | 81.325 | 1,240 |
| 20th May 2026 (Wed) | 81.03 | 81.03 | 81.03 | 80.97 | 66 |
| 19th May 2026 (Tue) | 80.28 | 80.48 | 80.06 | 79.75 | 468 |
| 18th May 2026 (Mon) | 79.63 | 80.12 | 79.63 | 79.645 | 800 |
| 15th May 2026 (Fri) | 80.435 | 80.435 | 79.655 | 79.655 | 127 |
| 14th May 2026 (Thu) | 79.605 | 80.435 | 79.605 | 80.435 | 70 |
| 13th May 2026 (Wed) | 79.35 | 79.37 | 79.35 | 79.605 | 335 |
| 12th May 2026 (Tue) | 79.645 | 79.645 | 79.14 | 79.14 | 0 |
| 11th May 2026 (Mon) | 79.78 | 79.88 | 79.61 | 79.645 | 2,049 |
| 8th May 2026 (Fri) | 79.71 | 79.94 | 79.65 | 79.585 | 1,702 |
| 7th May 2026 (Thu) | 80.985 | 80.985 | 80.315 | 80.315 | 0 |
| 6th May 2026 (Wed) | 79.83 | 80.60 | 79.82 | 80.985 | 402 |
| 5th May 2026 (Tue) | 78.47 | 78.76 | 78.43 | 78.905 | 1,407 |
| 4th May 2026 (Mon) | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| 1st May 2026 (Fri) | 79.26 | 79.58 | 79.26 | 79.58 | 0 |
| 30th Apr 2026 (Thu) | 78.325 | 79.26 | 78.325 | 79.26 | 0 |
| 29th Apr 2026 (Wed) | 78.42 | 78.42 | 78.42 | 78.325 | 72 |
| 28th Apr 2026 (Tue) | 78.70 | 78.86 | 78.61 | 78.93 | 1,505 |
| 27th Apr 2026 (Mon) | 79.465 | 79.465 | 79.11 | 79.11 | 0 |
| 24th Apr 2026 (Fri) | 79.995 | 79.995 | 79.465 | 79.465 | 0 |
| 23rd Apr 2026 (Thu) | 79.76 | 79.76 | 79.76 | 79.995 | 66 |
| 22nd Apr 2026 (Wed) | 80.68 | 80.68 | 80.14 | 80.14 | 0 |
| 21st Apr 2026 (Tue) | 81.165 | 81.165 | 80.68 | 80.68 | 0 |
| 20th Apr 2026 (Mon) | 81.905 | 81.905 | 81.165 | 81.165 | 0 |
| 17th Apr 2026 (Fri) | 80.25 | 81.905 | 80.25 | 81.905 | 0 |
| 16th Apr 2026 (Thu) | 80.27 | 80.27 | 80.25 | 80.25 | 25 |
| 15th Apr 2026 (Wed) | 80.53 | 80.53 | 80.27 | 80.27 | 0 |
| 14th Apr 2026 (Tue) | 79.555 | 80.53 | 79.555 | 80.53 | 0 |
| 13th Apr 2026 (Mon) | 79.18 | 79.18 | 79.18 | 79.555 | 66 |
| 10th Apr 2026 (Fri) | 79.20 | 79.825 | 79.20 | 79.825 | 0 |
| 9th Apr 2026 (Thu) | 79.33 | 79.33 | 79.33 | 79.20 | 18,200 |
| 8th Apr 2026 (Wed) | 76.60 | 76.60 | 76.60 | 79.33 | 1 |
| 7th Apr 2026 (Tue) | 77.80 | 77.80 | 77.22 | 76.60 | 548 |
| 6th Apr 2026 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |