| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 84.90 | 84.90 | 84.77 | 85.16 | 191 |
| 2nd Jul 2026 (Thu) | 83.885 | 84.615 | 83.885 | 84.615 | 0 |
| 1st Jul 2026 (Wed) | 84.48 | 84.48 | 83.885 | 83.885 | 0 |
| 30th Jun 2026 (Tue) | 83.98 | 84.48 | 83.98 | 84.48 | 0 |
| 29th Jun 2026 (Mon) | 84.07 | 84.07 | 83.98 | 83.98 | 66 |
| 26th Jun 2026 (Fri) | 84.22 | 84.22 | 84.07 | 84.07 | 0 |
| 25th Jun 2026 (Thu) | 83.63 | 84.22 | 83.63 | 84.22 | 0 |
| 24th Jun 2026 (Wed) | 83.31 | 83.63 | 83.31 | 83.63 | 0 |
| 23rd Jun 2026 (Tue) | 83.31 | 83.31 | 83.31 | 83.31 | 312 |
| 22nd Jun 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.26 | 313 |
| 19th Jun 2026 (Fri) | 84.13 | 84.13 | 84.08 | 83.90 | 311 |
| 18th Jun 2026 (Thu) | 84.14 | 84.225 | 84.14 | 84.225 | 0 |
| 17th Jun 2026 (Wed) | 83.515 | 84.14 | 83.515 | 84.14 | 0 |
| 16th Jun 2026 (Tue) | 83.44 | 83.515 | 83.44 | 83.515 | 0 |
| 15th Jun 2026 (Mon) | 82.855 | 83.44 | 82.855 | 83.44 | 0 |
| 12th Jun 2026 (Fri) | 81.495 | 82.855 | 81.495 | 82.855 | 0 |
| 11th Jun 2026 (Thu) | 81.47 | 81.47 | 81.32 | 81.495 | 130 |
| 10th Jun 2026 (Wed) | 81.22 | 81.22 | 80.46 | 81.075 | 440 |
| 9th Jun 2026 (Tue) | 81.71 | 81.71 | 81.14 | 81.14 | 0 |
| 8th Jun 2026 (Mon) | 81.525 | 81.71 | 81.525 | 81.71 | 37 |
| 5th Jun 2026 (Fri) | 82.09 | 82.12 | 82.09 | 81.525 | 7,660 |
| 4th Jun 2026 (Thu) | 81.43 | 81.935 | 81.43 | 81.935 | 0 |
| 3rd Jun 2026 (Wed) | 81.815 | 81.815 | 81.43 | 81.43 | 1 |
| 2nd Jun 2026 (Tue) | 81.255 | 81.815 | 81.255 | 81.815 | 0 |
| 1st Jun 2026 (Mon) | 82.31 | 82.31 | 81.255 | 81.255 | 0 |
| 29th May 2026 (Fri) | 82.58 | 82.58 | 82.49 | 82.31 | 256 |
| 28th May 2026 (Thu) | 82.45 | 82.45 | 82.155 | 82.155 | 0 |
| 27th May 2026 (Wed) | 82.76 | 82.76 | 82.74 | 82.45 | 256 |
| 26th May 2026 (Tue) | 82.51 | 82.51 | 82.43 | 82.225 | 1,364 |
| 25th May 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 22nd May 2026 (Fri) | 81.325 | 81.80 | 81.325 | 81.80 | 0 |
| 21st May 2026 (Thu) | 81.34 | 81.34 | 80.54 | 81.325 | 1,240 |
| 20th May 2026 (Wed) | 81.03 | 81.03 | 81.03 | 80.97 | 66 |
| 19th May 2026 (Tue) | 80.28 | 80.48 | 80.06 | 79.75 | 468 |
| 18th May 2026 (Mon) | 79.63 | 80.12 | 79.63 | 79.645 | 800 |
| 15th May 2026 (Fri) | 80.435 | 80.435 | 79.655 | 79.655 | 127 |
| 14th May 2026 (Thu) | 79.605 | 80.435 | 79.605 | 80.435 | 70 |
| 13th May 2026 (Wed) | 79.35 | 79.37 | 79.35 | 79.605 | 335 |
| 12th May 2026 (Tue) | 79.645 | 79.645 | 79.14 | 79.14 | 0 |
| 11th May 2026 (Mon) | 79.78 | 79.88 | 79.61 | 79.645 | 2,049 |
| 8th May 2026 (Fri) | 79.71 | 79.94 | 79.65 | 79.585 | 1,702 |
| 7th May 2026 (Thu) | 80.985 | 80.985 | 80.315 | 80.315 | 0 |
| 6th May 2026 (Wed) | 79.83 | 80.60 | 79.82 | 80.985 | 402 |
| 5th May 2026 (Tue) | 78.47 | 78.76 | 78.43 | 78.905 | 1,407 |
| 4th May 2026 (Mon) | 79.58 | 79.58 | 79.58 | 79.58 | 0 |