| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 81.905 | 81.905 | 81.165 | 81.165 | 0 |
| 17th Apr 2026 (Fri) | 80.25 | 81.905 | 80.25 | 81.905 | 0 |
| 16th Apr 2026 (Thu) | 80.27 | 80.27 | 80.25 | 80.25 | 25 |
| 15th Apr 2026 (Wed) | 80.53 | 80.53 | 80.27 | 80.27 | 0 |
| 14th Apr 2026 (Tue) | 79.555 | 80.53 | 79.555 | 80.53 | 0 |
| 13th Apr 2026 (Mon) | 79.18 | 79.18 | 79.18 | 79.555 | 66 |
| 10th Apr 2026 (Fri) | 79.20 | 79.825 | 79.20 | 79.825 | 0 |
| 9th Apr 2026 (Thu) | 79.33 | 79.33 | 79.33 | 79.20 | 18,200 |
| 8th Apr 2026 (Wed) | 76.60 | 76.60 | 76.60 | 79.33 | 1 |
| 7th Apr 2026 (Tue) | 77.80 | 77.80 | 77.22 | 76.60 | 548 |
| 6th Apr 2026 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| 3rd Apr 2026 (Fri) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| 2nd Apr 2026 (Thu) | 77.41 | 77.41 | 77.31 | 77.31 | 0 |
| 1st Apr 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.41 | 249 |
| 31st Mar 2026 (Tue) | 74.625 | 75.38 | 74.625 | 75.38 | 39 |
| 30th Mar 2026 (Mon) | 73.995 | 74.625 | 73.995 | 74.625 | 0 |
| 27th Mar 2026 (Fri) | 74.39 | 74.40 | 74.04 | 73.995 | 994 |
| 26th Mar 2026 (Thu) | 74.86 | 74.96 | 74.38 | 74.44 | 2,300 |
| 25th Mar 2026 (Wed) | 74.39 | 75.39 | 74.39 | 75.39 | 0 |
| 24th Mar 2026 (Tue) | 74.085 | 74.39 | 74.085 | 74.39 | 0 |
| 23rd Mar 2026 (Mon) | 73.815 | 74.085 | 73.815 | 74.085 | 0 |
| 20th Mar 2026 (Fri) | 74.14 | 74.14 | 74.14 | 73.815 | 71 |
| 19th Mar 2026 (Thu) | 75.36 | 75.36 | 75.27 | 74.695 | 549 |
| 18th Mar 2026 (Wed) | 77.555 | 77.555 | 76.93 | 76.93 | 0 |
| 17th Mar 2026 (Tue) | 77.08 | 77.555 | 77.08 | 77.555 | 4 |
| 16th Mar 2026 (Mon) | 76.825 | 77.08 | 76.825 | 77.08 | 0 |
| 13th Mar 2026 (Fri) | 77.035 | 77.035 | 76.825 | 76.825 | 0 |
| 12th Mar 2026 (Thu) | 77.345 | 77.345 | 77.035 | 77.035 | 0 |
| 11th Mar 2026 (Wed) | 78.445 | 78.445 | 77.345 | 77.345 | 0 |
| 10th Mar 2026 (Tue) | 77.03 | 78.445 | 77.03 | 78.445 | 0 |
| 9th Mar 2026 (Mon) | 76.36 | 76.36 | 76.23 | 77.03 | 273 |
| 6th Mar 2026 (Fri) | 78.77 | 78.77 | 77.59 | 77.59 | 0 |
| 5th Mar 2026 (Thu) | 79.925 | 79.925 | 78.77 | 78.77 | 0 |
| 4th Mar 2026 (Wed) | 78.695 | 79.925 | 78.695 | 79.925 | 0 |
| 3rd Mar 2026 (Tue) | 79.28 | 79.28 | 78.93 | 78.695 | 130 |
| 2nd Mar 2026 (Mon) | 83.59 | 83.59 | 81.66 | 81.66 | 19 |
| 27th Feb 2026 (Fri) | 82.885 | 82.885 | 82.885 | 83.59 | 0 |
| 26th Feb 2026 (Thu) | 82.81 | 82.885 | 82.81 | 82.885 | 0 |
| 25th Feb 2026 (Wed) | 82.35 | 82.81 | 82.35 | 82.81 | 0 |
| 24th Feb 2026 (Tue) | 82.22 | 82.35 | 82.22 | 82.35 | 0 |
| 23rd Feb 2026 (Mon) | 82.60 | 82.60 | 82.22 | 82.22 | 0 |