| Price | £71.23 on 30-06-2025 at 18:35:04 |
|---|---|
| Change | £-0.11 -0.15% |
| Buy | £71.71 |
| Sell | £70.72 |
| Buy / Sell EABE Shares | |
| Last Trade: | Buy 74.00 at £71.23 |
| Day's Volume: | 1,251 |
| Last Close: | £71.215 |
| Open: | £71.24 |
| ISIN: | LU2130768844 |
| Day's Range | £71.23 - £71.47 |
| 52wk Range: | £61.88 - £71.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.27253 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £71.23 | Automatic Execution |
14:34:18 - 30-Jun-25 |
| Buy* | 74 | £71.24 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Buy* | 74 | £71.47 | Automatic Execution |
11:51:15 - 30-Jun-25 |
| Buy* | 74 | £71.37 | Automatic Execution |
11:36:17 - 30-Jun-25 |
| Buy* | 74 | £71.36 | Automatic Execution |
11:36:02 - 30-Jun-25 |
| Buy* | 74 | £71.25 | Automatic Execution |
11:05:11 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:09 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:07 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:05 - 30-Jun-25 |
| Buy* | 74 | £71.25 | Automatic Execution |
11:01:03 - 30-Jun-25 |
