| Price | £68.045 on 25-04-2025 at 16:30:18 |
|---|---|
| Change | £0.255 0.38% |
| Buy | £68.08 |
| Sell | £68.01 |
| Buy / Sell EABE Shares | |
| Last Trade: | Buy 82.00 at £65.60 |
| Day's Volume: | 0 |
| Last Close: | £68.045 |
| Open: | £67.79 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £70.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £65.60 | Automatic Execution |
14:06:59 - 14-Apr-25 |
| Buy* | 82 | £65.60 | Automatic Execution |
14:05:01 - 14-Apr-25 |
| Buy* | 82 | £65.60 | Automatic Execution |
14:04:48 - 14-Apr-25 |
| Buy* | 82 | £65.48 | Automatic Execution |
13:21:22 - 14-Apr-25 |
| Buy* | 82 | £65.45 | Automatic Execution |
13:13:27 - 14-Apr-25 |
| Buy* | 82 | £65.44 | Automatic Execution |
13:13:15 - 14-Apr-25 |
| Unknown* | 10,914 | £64.35195 | SI Trade Currency Conversion |
15:29:13 - 08-Apr-25 |
| Unknown* | 1,056 | £62.94777 | SI Trade Currency Conversion |
12:03:17 - 08-Apr-25 |
| Buy* | 77 | £67.42 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Sell* | 75 | £69.96 | Automatic Execution |
11:18:53 - 10-Mar-25 |
