| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 70.185 | 70.875 | 70.185 | 70.875 | 0 |
| 23rd Jun 2025 (Mon) | 70.29 | 70.29 | 70.185 | 70.185 | 0 |
| 20th Jun 2025 (Fri) | 70.07 | 70.29 | 70.07 | 70.29 | 0 |
| 19th Jun 2025 (Thu) | 70.84 | 70.84 | 70.07 | 70.07 | 0 |
| 18th Jun 2025 (Wed) | 70.99 | 70.99 | 70.84 | 70.84 | 0 |
| 17th Jun 2025 (Tue) | 71.495 | 71.495 | 70.99 | 70.99 | 0 |
| 16th Jun 2025 (Mon) | 71.055 | 71.495 | 71.055 | 71.495 | 0 |
| 13th Jun 2025 (Fri) | 71.885 | 71.885 | 71.055 | 71.055 | 0 |
| 12th Jun 2025 (Thu) | 71.74 | 71.76 | 71.73 | 71.885 | 222 |
| 11th Jun 2025 (Wed) | 71.885 | 71.965 | 71.885 | 71.965 | 0 |
| 10th Jun 2025 (Tue) | 71.715 | 71.885 | 71.715 | 71.885 | 0 |
| 9th Jun 2025 (Mon) | 71.595 | 71.715 | 71.595 | 71.715 | 0 |
| 6th Jun 2025 (Fri) | 71.32 | 71.595 | 71.32 | 71.595 | 0 |
| 5th Jun 2025 (Thu) | 71.53 | 71.58 | 71.53 | 71.32 | 148 |
| 4th Jun 2025 (Wed) | 70.915 | 71.29 | 70.915 | 71.29 | 0 |
| 3rd Jun 2025 (Tue) | 71.09 | 71.09 | 70.915 | 70.915 | 0 |
| 2nd Jun 2025 (Mon) | 71.085 | 71.09 | 71.085 | 71.09 | 0 |
| 30th May 2025 (Fri) | 71.15 | 71.21 | 71.15 | 71.085 | 450 |
| 29th May 2025 (Thu) | 70.75 | 71.03 | 70.75 | 71.03 | 0 |
| 28th May 2025 (Wed) | 71.415 | 71.415 | 71.415 | 70.75 | 0 |
| 27th May 2025 (Tue) | 69.45 | 71.415 | 69.45 | 71.415 | 0 |
| 26th May 2025 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| 23rd May 2025 (Fri) | 71.08 | 71.08 | 70.355 | 70.355 | 0 |
| 22nd May 2025 (Thu) | 71.845 | 71.845 | 71.08 | 71.08 | 0 |
| 21st May 2025 (Wed) | 71.745 | 71.845 | 71.745 | 71.845 | 0 |
| 20th May 2025 (Tue) | 71.225 | 71.745 | 71.225 | 71.745 | 0 |
| 19th May 2025 (Mon) | 70.885 | 71.225 | 70.885 | 71.225 | 0 |
| 16th May 2025 (Fri) | 70.705 | 70.885 | 70.705 | 70.885 | 0 |
| 15th May 2025 (Thu) | 70.295 | 70.705 | 70.295 | 70.705 | 0 |
| 14th May 2025 (Wed) | 70.37 | 70.37 | 70.295 | 70.295 | 0 |
| 13th May 2025 (Tue) | 70.285 | 70.37 | 70.285 | 70.37 | 0 |
| 12th May 2025 (Mon) | 69.795 | 70.285 | 69.795 | 70.285 | 0 |
| 9th May 2025 (Fri) | 69.625 | 69.795 | 69.625 | 69.795 | 0 |
| 8th May 2025 (Thu) | 69.59 | 69.625 | 69.59 | 69.625 | 0 |
| 7th May 2025 (Wed) | 69.77 | 69.77 | 69.77 | 69.59 | 0 |
| 6th May 2025 (Tue) | 69.45 | 69.77 | 69.45 | 69.77 | 0 |
| 5th May 2025 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| 2nd May 2025 (Fri) | 69.43 | 69.45 | 69.43 | 70.065 | 308 |
| 1st May 2025 (Thu) | 69.26 | 69.28 | 68.83 | 69.10 | 924 |
| 30th Apr 2025 (Wed) | 68.185 | 68.69 | 68.185 | 68.69 | 0 |
| 29th Apr 2025 (Tue) | 68.055 | 68.185 | 68.055 | 68.185 | 0 |
| 28th Apr 2025 (Mon) | 68.045 | 68.055 | 68.045 | 68.055 | 0 |
| 25th Apr 2025 (Fri) | 67.79 | 68.045 | 67.79 | 68.045 | 0 |