| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 73.995 | 74.625 | 73.995 | 74.625 | 0 |
| 27th Mar 2026 (Fri) | 74.39 | 74.40 | 74.04 | 73.995 | 994 |
| 26th Mar 2026 (Thu) | 74.86 | 74.96 | 74.38 | 74.44 | 2,300 |
| 25th Mar 2026 (Wed) | 74.39 | 75.39 | 74.39 | 75.39 | 0 |
| 24th Mar 2026 (Tue) | 74.085 | 74.39 | 74.085 | 74.39 | 0 |
| 23rd Mar 2026 (Mon) | 73.815 | 74.085 | 73.815 | 74.085 | 0 |
| 20th Mar 2026 (Fri) | 74.14 | 74.14 | 74.14 | 73.815 | 71 |
| 19th Mar 2026 (Thu) | 75.36 | 75.36 | 75.27 | 74.695 | 549 |
| 18th Mar 2026 (Wed) | 77.555 | 77.555 | 76.93 | 76.93 | 0 |
| 17th Mar 2026 (Tue) | 77.08 | 77.555 | 77.08 | 77.555 | 4 |
| 16th Mar 2026 (Mon) | 76.825 | 77.08 | 76.825 | 77.08 | 0 |
| 13th Mar 2026 (Fri) | 77.035 | 77.035 | 76.825 | 76.825 | 0 |
| 12th Mar 2026 (Thu) | 77.345 | 77.345 | 77.035 | 77.035 | 0 |
| 11th Mar 2026 (Wed) | 78.445 | 78.445 | 77.345 | 77.345 | 0 |
| 10th Mar 2026 (Tue) | 77.03 | 78.445 | 77.03 | 78.445 | 0 |
| 9th Mar 2026 (Mon) | 76.36 | 76.36 | 76.23 | 77.03 | 273 |
| 6th Mar 2026 (Fri) | 78.77 | 78.77 | 77.59 | 77.59 | 0 |
| 5th Mar 2026 (Thu) | 79.925 | 79.925 | 78.77 | 78.77 | 0 |
| 4th Mar 2026 (Wed) | 78.695 | 79.925 | 78.695 | 79.925 | 0 |
| 3rd Mar 2026 (Tue) | 79.28 | 79.28 | 78.93 | 78.695 | 130 |
| 2nd Mar 2026 (Mon) | 83.59 | 83.59 | 81.66 | 81.66 | 19 |
| 27th Feb 2026 (Fri) | 82.885 | 82.885 | 82.885 | 83.59 | 0 |
| 26th Feb 2026 (Thu) | 82.81 | 82.885 | 82.81 | 82.885 | 0 |
| 25th Feb 2026 (Wed) | 82.35 | 82.81 | 82.35 | 82.81 | 0 |
| 24th Feb 2026 (Tue) | 82.22 | 82.35 | 82.22 | 82.35 | 0 |
| 23rd Feb 2026 (Mon) | 82.60 | 82.60 | 82.22 | 82.22 | 0 |
| 20th Feb 2026 (Fri) | 82.57 | 82.65 | 82.57 | 82.60 | 195 |
| 19th Feb 2026 (Thu) | 82.215 | 82.215 | 81.90 | 81.90 | 0 |
| 18th Feb 2026 (Wed) | 81.59 | 82.215 | 81.59 | 82.215 | 0 |
| 17th Feb 2026 (Tue) | 81.02 | 81.04 | 81.02 | 81.59 | 330 |
| 16th Feb 2026 (Mon) | 80.78 | 80.78 | 80.655 | 80.655 | 0 |
| 13th Feb 2026 (Fri) | 80.76 | 80.78 | 80.76 | 80.78 | 0 |
| 12th Feb 2026 (Thu) | 80.965 | 80.965 | 80.76 | 80.76 | 0 |
| 11th Feb 2026 (Wed) | 81.03 | 81.03 | 81.03 | 80.965 | 65 |
| 10th Feb 2026 (Tue) | 80.905 | 81.07 | 80.905 | 81.07 | 0 |
| 9th Feb 2026 (Mon) | 80.185 | 80.905 | 80.185 | 80.905 | 63 |
| 6th Feb 2026 (Fri) | 79.635 | 80.185 | 79.635 | 80.185 | 0 |
| 5th Feb 2026 (Thu) | 79.48 | 79.48 | 79.48 | 79.635 | 66 |
| 4th Feb 2026 (Wed) | 79.55 | 79.805 | 79.55 | 79.805 | 0 |
| 3rd Feb 2026 (Tue) | 79.88 | 79.88 | 79.55 | 79.55 | 0 |
| 2nd Feb 2026 (Mon) | 79.30 | 79.88 | 79.30 | 79.88 | 10 |