| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.635 | 80.185 | 79.635 | 80.185 | 0 |
| 5th Feb 2026 (Thu) | 79.48 | 79.48 | 79.48 | 79.635 | 66 |
| 4th Feb 2026 (Wed) | 79.55 | 79.805 | 79.55 | 79.805 | 0 |
| 3rd Feb 2026 (Tue) | 79.88 | 79.88 | 79.55 | 79.55 | 0 |
| 2nd Feb 2026 (Mon) | 79.30 | 79.88 | 79.30 | 79.88 | 10 |
| 30th Jan 2026 (Fri) | 79.49 | 79.49 | 79.49 | 79.30 | 67 |
| 29th Jan 2026 (Thu) | 79.01 | 79.01 | 78.86 | 78.86 | 0 |
| 28th Jan 2026 (Wed) | 80.095 | 80.095 | 79.01 | 79.01 | 0 |
| 27th Jan 2026 (Tue) | 79.36 | 80.095 | 79.36 | 80.095 | 0 |
| 26th Jan 2026 (Mon) | 78.895 | 79.36 | 78.895 | 79.36 | 0 |
| 23rd Jan 2026 (Fri) | 79.11 | 79.11 | 79.11 | 78.895 | 67 |
| 22nd Jan 2026 (Thu) | 79.63 | 79.63 | 79.63 | 79.59 | 67 |
| 21st Jan 2026 (Wed) | 78.88 | 78.88 | 78.72 | 78.72 | 0 |
| 20th Jan 2026 (Tue) | 79.02 | 79.02 | 78.88 | 78.88 | 5 |
| 19th Jan 2026 (Mon) | 80.085 | 80.085 | 79.02 | 79.02 | 19 |
| 16th Jan 2026 (Fri) | 80.20 | 80.20 | 80.085 | 80.085 | 0 |
| 15th Jan 2026 (Thu) | 79.56 | 80.20 | 79.56 | 80.20 | 0 |
| 14th Jan 2026 (Wed) | 79.53 | 79.56 | 79.53 | 79.56 | 0 |
| 13th Jan 2026 (Tue) | 79.80 | 79.80 | 79.53 | 79.53 | 0 |
| 12th Jan 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.80 | 66 |
| 9th Jan 2026 (Fri) | 79.51 | 79.51 | 79.51 | 79.825 | 67 |
| 8th Jan 2026 (Thu) | 79.365 | 79.365 | 79.18 | 79.18 | 1 |
| 7th Jan 2026 (Wed) | 79.04 | 79.365 | 79.04 | 79.365 | 0 |
| 6th Jan 2026 (Tue) | 78.57 | 79.04 | 78.57 | 79.04 | 0 |
| 5th Jan 2026 (Mon) | 77.93 | 78.57 | 77.93 | 78.57 | 0 |
| 2nd Jan 2026 (Fri) | 78.02 | 78.02 | 77.93 | 77.93 | 2,456 |
| 1st Jan 2026 (Thu) | 77.685 | 77.685 | 77.685 | 77.685 | 0 |
| 31st Dec 2025 (Wed) | 77.99 | 77.99 | 77.685 | 77.685 | 0 |
| 30th Dec 2025 (Tue) | 77.425 | 77.99 | 77.425 | 77.99 | 0 |
| 29th Dec 2025 (Mon) | 77.43 | 77.43 | 77.425 | 77.425 | 0 |
| 26th Dec 2025 (Fri) | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| 25th Dec 2025 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| 24th Dec 2025 (Wed) | 77.435 | 77.435 | 77.43 | 77.43 | 0 |
| 23rd Dec 2025 (Tue) | 77.285 | 77.435 | 77.285 | 77.435 | 0 |
| 22nd Dec 2025 (Mon) | 77.695 | 77.695 | 77.285 | 77.285 | 0 |
| 19th Dec 2025 (Fri) | 77.215 | 77.695 | 77.215 | 77.695 | 0 |
| 18th Dec 2025 (Thu) | 76.635 | 76.635 | 76.635 | 77.215 | 0 |
| 17th Dec 2025 (Wed) | 76.73 | 76.73 | 76.73 | 76.635 | 0 |
| 16th Dec 2025 (Tue) | 76.94 | 76.94 | 76.94 | 76.73 | 69 |
| 15th Dec 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 46 |
| 12th Dec 2025 (Fri) | 76.54 | 76.54 | 76.53 | 76.53 | 0 |
| 11th Dec 2025 (Thu) | 76.54 | 76.54 | 76.54 | 76.54 | 46 |
| 10th Dec 2025 (Wed) | 76.14 | 76.14 | 76.14 | 75.92 | 0 |
| 9th Dec 2025 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 1,480 |
| 8th Dec 2025 (Mon) | 76.205 | 76.205 | 76.205 | 76.075 | 1 |