| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 76.26 | 76.26 | 76.26 | 76.345 | 69 |
| 27th Nov 2025 (Thu) | 76.095 | 76.095 | 76.095 | 76.095 | 0 |
| 26th Nov 2025 (Wed) | 75.345 | 76.095 | 75.345 | 76.095 | 6 |
| 25th Nov 2025 (Tue) | 74.88 | 74.88 | 74.87 | 75.345 | 580 |
| 24th Nov 2025 (Mon) | 74.685 | 74.685 | 74.685 | 74.97 | 7 |
| 21st Nov 2025 (Fri) | 75.105 | 75.105 | 74.685 | 74.685 | 0 |
| 20th Nov 2025 (Thu) | 75.52 | 75.52 | 75.52 | 75.105 | 71 |
| 19th Nov 2025 (Wed) | 74.76 | 74.985 | 74.76 | 74.985 | 65 |
| 18th Nov 2025 (Tue) | 76.08 | 76.08 | 74.76 | 74.76 | 0 |
| 17th Nov 2025 (Mon) | 76.75 | 76.75 | 76.08 | 76.08 | 0 |
| 14th Nov 2025 (Fri) | 77.57 | 77.57 | 76.75 | 76.75 | 0 |
| 13th Nov 2025 (Thu) | 77.73 | 77.73 | 77.73 | 77.57 | 68 |
| 12th Nov 2025 (Wed) | 77.54 | 78.26 | 77.54 | 78.26 | 0 |
| 11th Nov 2025 (Tue) | 76.395 | 77.54 | 76.395 | 77.54 | 0 |
| 10th Nov 2025 (Mon) | 75.36 | 76.395 | 75.36 | 76.395 | 1 |
| 7th Nov 2025 (Fri) | 76.03 | 76.03 | 75.36 | 75.36 | 0 |
| 6th Nov 2025 (Thu) | 76.55 | 76.55 | 76.55 | 76.03 | 69 |
| 5th Nov 2025 (Wed) | 76.26 | 76.26 | 76.26 | 76.65 | 861 |
| 4th Nov 2025 (Tue) | 76.315 | 76.425 | 76.315 | 76.425 | 0 |
| 3rd Nov 2025 (Mon) | 76.49 | 76.55 | 76.41 | 76.315 | 3,997 |
| 31st Oct 2025 (Fri) | 77.04 | 77.04 | 76.51 | 76.51 | 0 |
| 30th Oct 2025 (Thu) | 77.21 | 77.21 | 77.04 | 77.04 | 0 |
| 29th Oct 2025 (Wed) | 77.24 | 77.24 | 77.21 | 77.21 | 0 |
| 28th Oct 2025 (Tue) | 77.22 | 77.22 | 77.22 | 77.24 | 69 |
| 27th Oct 2025 (Mon) | 77.06 | 77.225 | 77.06 | 77.225 | 0 |
| 24th Oct 2025 (Fri) | 76.70 | 77.06 | 76.70 | 77.06 | 0 |
| 23rd Oct 2025 (Thu) | 76.39 | 76.70 | 76.39 | 76.70 | 0 |
| 22nd Oct 2025 (Wed) | 76.445 | 76.445 | 76.39 | 76.39 | 0 |
| 21st Oct 2025 (Tue) | 76.49 | 76.49 | 76.445 | 76.445 | 0 |
| 20th Oct 2025 (Mon) | 75.89 | 76.49 | 75.89 | 76.49 | 0 |
| 17th Oct 2025 (Fri) | 76.305 | 76.305 | 75.89 | 75.89 | 0 |
| 16th Oct 2025 (Thu) | 75.895 | 76.305 | 75.895 | 76.305 | 0 |
| 15th Oct 2025 (Wed) | 75.535 | 75.895 | 75.535 | 75.895 | 0 |
| 14th Oct 2025 (Tue) | 75.295 | 75.535 | 75.295 | 75.535 | 0 |
| 13th Oct 2025 (Mon) | 75.23 | 75.295 | 75.23 | 75.295 | 0 |
| 10th Oct 2025 (Fri) | 76.025 | 76.025 | 75.23 | 75.23 | 638 |
| 9th Oct 2025 (Thu) | 76.23 | 76.23 | 75.98 | 76.025 | 540 |
| 8th Oct 2025 (Wed) | 75.75 | 76.16 | 75.75 | 76.16 | 1 |
| 7th Oct 2025 (Tue) | 75.90 | 75.90 | 75.75 | 75.75 | 1 |
| 6th Oct 2025 (Mon) | 76.00 | 76.00 | 75.90 | 75.90 | 0 |
| 3rd Oct 2025 (Fri) | 75.725 | 76.00 | 75.725 | 76.00 | 0 |
| 2nd Oct 2025 (Thu) | 75.015 | 75.725 | 75.015 | 75.725 | 0 |
| 1st Oct 2025 (Wed) | 74.255 | 75.015 | 74.255 | 75.015 | 0 |
| 30th Sep 2025 (Tue) | 74.005 | 74.255 | 74.005 | 74.255 | 0 |