| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 67.44 | 68.135 | 67.44 | 68.135 | 0 |
| 31st Mar 2025 (Mon) | 67.42 | 67.42 | 67.42 | 67.44 | 77 |
| 28th Mar 2025 (Fri) | 68.68 | 68.68 | 68.575 | 68.575 | 0 |
| 27th Mar 2025 (Thu) | 69.195 | 69.195 | 68.68 | 68.68 | 0 |
| 26th Mar 2025 (Wed) | 69.655 | 69.655 | 69.195 | 69.195 | 0 |
| 25th Mar 2025 (Tue) | 69.365 | 69.655 | 69.365 | 69.655 | 0 |
| 24th Mar 2025 (Mon) | 69.50 | 69.50 | 69.365 | 69.365 | 0 |
| 21st Mar 2025 (Fri) | 69.91 | 69.91 | 69.50 | 69.50 | 0 |
| 20th Mar 2025 (Thu) | 70.32 | 70.32 | 69.91 | 69.91 | 0 |
| 19th Mar 2025 (Wed) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 18th Mar 2025 (Tue) | 69.945 | 70.32 | 69.945 | 70.32 | 0 |
| 17th Mar 2025 (Mon) | 69.44 | 69.945 | 69.44 | 69.945 | 0 |
| 14th Mar 2025 (Fri) | 68.59 | 69.44 | 68.59 | 69.44 | 0 |
| 13th Mar 2025 (Thu) | 68.895 | 68.895 | 68.59 | 68.59 | 0 |
| 12th Mar 2025 (Wed) | 68.655 | 68.895 | 68.655 | 68.895 | 0 |
| 11th Mar 2025 (Tue) | 69.54 | 69.54 | 68.655 | 68.655 | 0 |
| 10th Mar 2025 (Mon) | 69.96 | 69.96 | 69.96 | 69.54 | 75 |
| 7th Mar 2025 (Fri) | 70.685 | 70.685 | 70.415 | 70.415 | 0 |
| 6th Mar 2025 (Thu) | 70.43 | 70.43 | 70.43 | 70.685 | 75 |
| 5th Mar 2025 (Wed) | 69.245 | 70.63 | 69.245 | 70.63 | 0 |
| 4th Mar 2025 (Tue) | 70.525 | 70.525 | 69.245 | 69.245 | 0 |
| 3rd Mar 2025 (Mon) | 69.98 | 70.525 | 69.98 | 70.525 | 0 |
| 28th Feb 2025 (Fri) | 69.87 | 69.98 | 69.87 | 69.98 | 80,616 |
| 27th Feb 2025 (Thu) | 70.645 | 70.645 | 69.87 | 69.87 | 0 |
| 26th Feb 2025 (Wed) | 70.63 | 70.67 | 70.63 | 70.645 | 19,209 |
| 25th Feb 2025 (Tue) | 70.08 | 70.12 | 70.08 | 70.08 | 218,137 |
| 24th Feb 2025 (Mon) | 70.10 | 70.10 | 69.925 | 69.925 | 0 |
| 21st Feb 2025 (Fri) | 69.775 | 70.10 | 69.775 | 70.10 | 0 |
| 20th Feb 2025 (Thu) | 69.64 | 69.775 | 69.64 | 69.775 | 0 |
| 19th Feb 2025 (Wed) | 70.47 | 70.47 | 69.64 | 69.64 | 0 |
| 18th Feb 2025 (Tue) | 70.39 | 70.47 | 70.39 | 70.47 | 0 |
| 17th Feb 2025 (Mon) | 70.20 | 70.39 | 70.20 | 70.39 | 0 |
| 14th Feb 2025 (Fri) | 70.32 | 70.33 | 70.32 | 70.20 | 300 |
| 13th Feb 2025 (Thu) | 69.585 | 70.435 | 69.585 | 70.435 | 0 |
| 12th Feb 2025 (Wed) | 69.49 | 69.585 | 69.49 | 69.585 | 0 |
| 11th Feb 2025 (Tue) | 69.44 | 69.49 | 69.44 | 69.49 | 0 |
| 10th Feb 2025 (Mon) | 68.925 | 69.44 | 68.925 | 69.44 | 6,728 |
| 7th Feb 2025 (Fri) | 69.21 | 69.21 | 69.21 | 68.925 | 76 |
| 6th Feb 2025 (Thu) | 68.445 | 69.48 | 68.445 | 69.48 | 0 |
| 5th Feb 2025 (Wed) | 68.125 | 68.445 | 68.125 | 68.445 | 0 |
| 4th Feb 2025 (Tue) | 67.765 | 68.125 | 67.765 | 68.125 | 0 |
| 3rd Feb 2025 (Mon) | 68.995 | 68.995 | 67.765 | 67.765 | 0 |