| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 69.59 | 69.625 | 69.59 | 69.625 | 0 |
| 7th May 2025 (Wed) | 69.77 | 69.77 | 69.77 | 69.59 | 0 |
| 6th May 2025 (Tue) | 69.45 | 69.77 | 69.45 | 69.77 | 0 |
| 5th May 2025 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| 2nd May 2025 (Fri) | 69.43 | 69.45 | 69.43 | 70.065 | 308 |
| 1st May 2025 (Thu) | 69.26 | 69.28 | 68.83 | 69.10 | 924 |
| 30th Apr 2025 (Wed) | 68.185 | 68.69 | 68.185 | 68.69 | 0 |
| 29th Apr 2025 (Tue) | 68.055 | 68.185 | 68.055 | 68.185 | 0 |
| 28th Apr 2025 (Mon) | 68.045 | 68.055 | 68.045 | 68.055 | 0 |
| 25th Apr 2025 (Fri) | 67.79 | 68.045 | 67.79 | 68.045 | 0 |
| 24th Apr 2025 (Thu) | 67.635 | 67.79 | 67.635 | 67.79 | 0 |
| 23rd Apr 2025 (Wed) | 66.55 | 67.635 | 66.55 | 67.635 | 0 |
| 22nd Apr 2025 (Tue) | 66.245 | 66.55 | 66.245 | 66.55 | 0 |
| 21st Apr 2025 (Mon) | 66.245 | 66.245 | 66.245 | 66.245 | 0 |
| 18th Apr 2025 (Fri) | 66.245 | 66.245 | 66.245 | 66.245 | 0 |
| 17th Apr 2025 (Thu) | 66.495 | 66.495 | 66.245 | 66.245 | 0 |
| 16th Apr 2025 (Wed) | 66.365 | 66.495 | 66.365 | 66.495 | 0 |
| 15th Apr 2025 (Tue) | 65.845 | 66.365 | 65.845 | 66.365 | 0 |
| 14th Apr 2025 (Mon) | 65.44 | 65.60 | 65.44 | 65.845 | 492 |
| 11th Apr 2025 (Fri) | 64.40 | 64.67 | 64.40 | 64.67 | 0 |
| 10th Apr 2025 (Thu) | 62.045 | 64.40 | 62.045 | 64.40 | 0 |
| 9th Apr 2025 (Wed) | 63.35 | 63.35 | 62.045 | 62.045 | 0 |
| 8th Apr 2025 (Tue) | 61.88 | 63.35 | 61.88 | 63.35 | 11,970 |
| 7th Apr 2025 (Mon) | 64.315 | 64.315 | 61.88 | 61.88 | 0 |
| 4th Apr 2025 (Fri) | 66.71 | 66.71 | 64.315 | 64.315 | 0 |
| 3rd Apr 2025 (Thu) | 67.93 | 67.93 | 66.71 | 66.71 | 0 |
| 2nd Apr 2025 (Wed) | 68.135 | 68.135 | 67.93 | 67.93 | 0 |
| 1st Apr 2025 (Tue) | 67.44 | 68.135 | 67.44 | 68.135 | 0 |
| 31st Mar 2025 (Mon) | 67.42 | 67.42 | 67.42 | 67.44 | 77 |
| 28th Mar 2025 (Fri) | 68.68 | 68.68 | 68.575 | 68.575 | 0 |
| 27th Mar 2025 (Thu) | 69.195 | 69.195 | 68.68 | 68.68 | 0 |
| 26th Mar 2025 (Wed) | 69.655 | 69.655 | 69.195 | 69.195 | 0 |
| 25th Mar 2025 (Tue) | 69.365 | 69.655 | 69.365 | 69.655 | 0 |
| 24th Mar 2025 (Mon) | 69.50 | 69.50 | 69.365 | 69.365 | 0 |
| 21st Mar 2025 (Fri) | 69.91 | 69.91 | 69.50 | 69.50 | 0 |
| 20th Mar 2025 (Thu) | 70.32 | 70.32 | 69.91 | 69.91 | 0 |
| 19th Mar 2025 (Wed) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 18th Mar 2025 (Tue) | 69.945 | 70.32 | 69.945 | 70.32 | 0 |
| 17th Mar 2025 (Mon) | 69.44 | 69.945 | 69.44 | 69.945 | 0 |
| 14th Mar 2025 (Fri) | 68.59 | 69.44 | 68.59 | 69.44 | 0 |
| 13th Mar 2025 (Thu) | 68.895 | 68.895 | 68.59 | 68.59 | 0 |
| 12th Mar 2025 (Wed) | 68.655 | 68.895 | 68.655 | 68.895 | 0 |
| 11th Mar 2025 (Tue) | 69.54 | 69.54 | 68.655 | 68.655 | 0 |
| 10th Mar 2025 (Mon) | 69.96 | 69.96 | 69.96 | 69.54 | 75 |