| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 71.57 | 71.70 | 71.57 | 71.70 | 0 |
| 4th Aug 2025 (Mon) | 70.98 | 71.44 | 70.97 | 71.57 | 8,568 |
| 1st Aug 2025 (Fri) | 70.85 | 70.85 | 70.71 | 70.67 | 1,414 |
| 31st Jul 2025 (Thu) | 72.515 | 72.515 | 71.925 | 71.925 | 16 |
| 30th Jul 2025 (Wed) | 72.615 | 72.615 | 72.515 | 72.515 | 0 |
| 29th Jul 2025 (Tue) | 73.24 | 73.24 | 73.24 | 72.615 | 515 |
| 28th Jul 2025 (Mon) | 73.48 | 73.48 | 72.76 | 72.76 | 0 |
| 25th Jul 2025 (Fri) | 73.30 | 73.30 | 73.30 | 73.48 | 72 |
| 24th Jul 2025 (Thu) | 73.34 | 73.34 | 73.34 | 73.32 | 506 |
| 23rd Jul 2025 (Wed) | 72.32 | 72.77 | 72.32 | 72.77 | 0 |
| 22nd Jul 2025 (Tue) | 72.58 | 72.58 | 72.32 | 72.32 | 0 |
| 21st Jul 2025 (Mon) | 72.61 | 72.61 | 72.58 | 72.58 | 285 |
| 18th Jul 2025 (Fri) | 72.57 | 72.57 | 72.57 | 72.61 | 3,037 |
| 17th Jul 2025 (Thu) | 72.04 | 72.605 | 72.04 | 72.605 | 0 |
| 16th Jul 2025 (Wed) | 72.13 | 72.13 | 72.10 | 72.04 | 292 |
| 15th Jul 2025 (Tue) | 72.665 | 72.665 | 72.30 | 72.30 | 0 |
| 14th Jul 2025 (Mon) | 72.32 | 72.45 | 72.32 | 72.665 | 146 |
| 11th Jul 2025 (Fri) | 72.63 | 72.63 | 72.62 | 72.495 | 797 |
| 10th Jul 2025 (Thu) | 72.64 | 72.955 | 72.64 | 72.955 | 0 |
| 9th Jul 2025 (Wed) | 72.05 | 72.64 | 72.05 | 72.64 | 0 |
| 8th Jul 2025 (Tue) | 71.76 | 72.05 | 71.76 | 72.05 | 0 |
| 7th Jul 2025 (Mon) | 71.78 | 71.78 | 71.76 | 71.76 | 0 |
| 4th Jul 2025 (Fri) | 71.815 | 71.815 | 71.78 | 71.78 | 0 |
| 3rd Jul 2025 (Thu) | 71.89 | 71.89 | 71.815 | 71.815 | 0 |
| 2nd Jul 2025 (Wed) | 71.62 | 71.62 | 71.62 | 71.89 | 74 |
| 1st Jul 2025 (Tue) | 71.215 | 71.365 | 71.215 | 71.365 | 0 |
| 30th Jun 2025 (Mon) | 71.24 | 71.47 | 71.23 | 71.215 | 1,251 |
| 27th Jun 2025 (Fri) | 70.265 | 71.325 | 70.265 | 71.325 | 0 |
| 26th Jun 2025 (Thu) | 70.335 | 70.335 | 70.265 | 70.265 | 0 |
| 25th Jun 2025 (Wed) | 70.875 | 70.875 | 70.335 | 70.335 | 0 |
| 24th Jun 2025 (Tue) | 70.185 | 70.875 | 70.185 | 70.875 | 0 |
| 23rd Jun 2025 (Mon) | 70.29 | 70.29 | 70.185 | 70.185 | 0 |
| 20th Jun 2025 (Fri) | 70.07 | 70.29 | 70.07 | 70.29 | 0 |
| 19th Jun 2025 (Thu) | 70.84 | 70.84 | 70.07 | 70.07 | 0 |
| 18th Jun 2025 (Wed) | 70.99 | 70.99 | 70.84 | 70.84 | 0 |
| 17th Jun 2025 (Tue) | 71.495 | 71.495 | 70.99 | 70.99 | 0 |
| 16th Jun 2025 (Mon) | 71.055 | 71.495 | 71.055 | 71.495 | 0 |
| 13th Jun 2025 (Fri) | 71.885 | 71.885 | 71.055 | 71.055 | 0 |
| 12th Jun 2025 (Thu) | 71.74 | 71.76 | 71.73 | 71.885 | 222 |
| 11th Jun 2025 (Wed) | 71.885 | 71.965 | 71.885 | 71.965 | 0 |
| 10th Jun 2025 (Tue) | 71.715 | 71.885 | 71.715 | 71.885 | 0 |
| 9th Jun 2025 (Mon) | 71.595 | 71.715 | 71.595 | 71.715 | 0 |
| 6th Jun 2025 (Fri) | 71.32 | 71.595 | 71.32 | 71.595 | 0 |