| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 73.075 | 73.355 | 73.075 | 73.355 | 295 |
| 12th Sep 2025 (Fri) | 73.08 | 73.08 | 73.075 | 73.075 | 2,127 |
| 11th Sep 2025 (Thu) | 72.87 | 73.08 | 72.87 | 73.08 | 0 |
| 10th Sep 2025 (Wed) | 73.025 | 73.025 | 72.87 | 72.87 | 0 |
| 9th Sep 2025 (Tue) | 73.165 | 73.165 | 73.025 | 73.025 | 0 |
| 8th Sep 2025 (Mon) | 72.87 | 72.87 | 72.85 | 73.165 | 2,439 |
| 5th Sep 2025 (Fri) | 72.615 | 72.725 | 72.615 | 72.725 | 1 |
| 4th Sep 2025 (Thu) | 72.215 | 72.615 | 72.215 | 72.615 | 0 |
| 3rd Sep 2025 (Wed) | 71.965 | 72.215 | 71.965 | 72.215 | 0 |
| 2nd Sep 2025 (Tue) | 72.415 | 72.415 | 71.965 | 71.965 | 0 |
| 1st Sep 2025 (Mon) | 72.61 | 72.61 | 72.415 | 72.415 | 0 |
| 29th Aug 2025 (Fri) | 72.94 | 72.94 | 72.61 | 72.61 | 10 |
| 28th Aug 2025 (Thu) | 72.95 | 72.95 | 72.94 | 72.94 | 0 |
| 27th Aug 2025 (Wed) | 73.005 | 73.005 | 72.95 | 72.95 | 0 |
| 26th Aug 2025 (Tue) | 74.135 | 74.135 | 73.005 | 73.005 | 0 |
| 25th Aug 2025 (Mon) | 74.135 | 74.135 | 74.135 | 74.135 | 0 |
| 22nd Aug 2025 (Fri) | 73.645 | 74.135 | 73.645 | 74.135 | 0 |
| 21st Aug 2025 (Thu) | 73.85 | 73.85 | 73.645 | 73.645 | 0 |
| 20th Aug 2025 (Wed) | 73.57 | 73.85 | 73.57 | 73.85 | 0 |
| 19th Aug 2025 (Tue) | 72.915 | 73.57 | 72.915 | 73.57 | 18 |
| 18th Aug 2025 (Mon) | 72.875 | 72.915 | 72.875 | 72.915 | 0 |
| 15th Aug 2025 (Fri) | 72.55 | 72.875 | 72.55 | 72.875 | 0 |
| 14th Aug 2025 (Thu) | 72.35 | 72.55 | 72.35 | 72.55 | 0 |
| 13th Aug 2025 (Wed) | 72.015 | 72.35 | 72.015 | 72.35 | 0 |
| 12th Aug 2025 (Tue) | 71.65 | 71.65 | 71.65 | 72.015 | 74 |
| 11th Aug 2025 (Mon) | 72.02 | 72.04 | 71.99 | 71.92 | 219 |
| 8th Aug 2025 (Fri) | 72.015 | 72.19 | 72.015 | 72.19 | 1 |
| 7th Aug 2025 (Thu) | 72.41 | 72.41 | 72.41 | 72.015 | 75 |
| 6th Aug 2025 (Wed) | 71.70 | 71.70 | 71.64 | 71.64 | 0 |
| 5th Aug 2025 (Tue) | 71.57 | 71.70 | 71.57 | 71.70 | 0 |
| 4th Aug 2025 (Mon) | 70.98 | 71.44 | 70.97 | 71.57 | 8,568 |
| 1st Aug 2025 (Fri) | 70.85 | 70.85 | 70.71 | 70.67 | 1,414 |
| 31st Jul 2025 (Thu) | 72.515 | 72.515 | 71.925 | 71.925 | 16 |
| 30th Jul 2025 (Wed) | 72.615 | 72.615 | 72.515 | 72.515 | 0 |
| 29th Jul 2025 (Tue) | 73.24 | 73.24 | 73.24 | 72.615 | 515 |
| 28th Jul 2025 (Mon) | 73.48 | 73.48 | 72.76 | 72.76 | 0 |
| 25th Jul 2025 (Fri) | 73.30 | 73.30 | 73.30 | 73.48 | 72 |
| 24th Jul 2025 (Thu) | 73.34 | 73.34 | 73.34 | 73.32 | 506 |
| 23rd Jul 2025 (Wed) | 72.32 | 72.77 | 72.32 | 72.77 | 0 |
| 22nd Jul 2025 (Tue) | 72.58 | 72.58 | 72.32 | 72.32 | 0 |
| 21st Jul 2025 (Mon) | 72.61 | 72.61 | 72.58 | 72.58 | 285 |
| 18th Jul 2025 (Fri) | 72.57 | 72.57 | 72.57 | 72.61 | 3,037 |
| 17th Jul 2025 (Thu) | 72.04 | 72.605 | 72.04 | 72.605 | 0 |
| 16th Jul 2025 (Wed) | 72.13 | 72.13 | 72.10 | 72.04 | 292 |