| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 77.99 | 77.99 | 77.685 | 77.685 | 0 |
| 30th Dec 2025 (Tue) | 77.425 | 77.99 | 77.425 | 77.99 | 0 |
| 29th Dec 2025 (Mon) | 77.43 | 77.43 | 77.425 | 77.425 | 0 |
| 26th Dec 2025 (Fri) | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| 25th Dec 2025 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| 24th Dec 2025 (Wed) | 77.435 | 77.435 | 77.43 | 77.43 | 0 |
| 23rd Dec 2025 (Tue) | 77.285 | 77.435 | 77.285 | 77.435 | 0 |
| 22nd Dec 2025 (Mon) | 77.695 | 77.695 | 77.285 | 77.285 | 0 |
| 19th Dec 2025 (Fri) | 77.215 | 77.695 | 77.215 | 77.695 | 0 |
| 18th Dec 2025 (Thu) | 76.635 | 76.635 | 76.635 | 77.215 | 0 |
| 17th Dec 2025 (Wed) | 76.73 | 76.73 | 76.73 | 76.635 | 0 |
| 16th Dec 2025 (Tue) | 76.94 | 76.94 | 76.94 | 76.73 | 69 |
| 15th Dec 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 46 |
| 12th Dec 2025 (Fri) | 76.54 | 76.54 | 76.53 | 76.53 | 0 |
| 11th Dec 2025 (Thu) | 76.54 | 76.54 | 76.54 | 76.54 | 46 |
| 10th Dec 2025 (Wed) | 76.14 | 76.14 | 76.14 | 75.92 | 0 |
| 9th Dec 2025 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 1,480 |
| 8th Dec 2025 (Mon) | 76.205 | 76.205 | 76.205 | 76.075 | 1 |
| 5th Dec 2025 (Fri) | 76.21 | 76.21 | 76.21 | 76.205 | 0 |
| 4th Dec 2025 (Thu) | 75.94 | 75.94 | 75.94 | 76.21 | 0 |
| 3rd Dec 2025 (Wed) | 76.375 | 76.375 | 76.375 | 75.94 | 0 |
| 2nd Dec 2025 (Tue) | 76.30 | 76.53 | 76.30 | 76.375 | 4,244 |
| 1st Dec 2025 (Mon) | 76.27 | 76.33 | 76.27 | 76.33 | 541 |
| 28th Nov 2025 (Fri) | 76.26 | 76.26 | 76.26 | 76.345 | 69 |
| 27th Nov 2025 (Thu) | 76.095 | 76.095 | 76.095 | 76.095 | 0 |
| 26th Nov 2025 (Wed) | 75.345 | 76.095 | 75.345 | 76.095 | 6 |
| 25th Nov 2025 (Tue) | 74.88 | 74.88 | 74.87 | 75.345 | 580 |
| 24th Nov 2025 (Mon) | 74.685 | 74.685 | 74.685 | 74.97 | 7 |
| 21st Nov 2025 (Fri) | 75.105 | 75.105 | 74.685 | 74.685 | 0 |
| 20th Nov 2025 (Thu) | 75.52 | 75.52 | 75.52 | 75.105 | 71 |
| 19th Nov 2025 (Wed) | 74.76 | 74.985 | 74.76 | 74.985 | 65 |
| 18th Nov 2025 (Tue) | 76.08 | 76.08 | 74.76 | 74.76 | 0 |
| 17th Nov 2025 (Mon) | 76.75 | 76.75 | 76.08 | 76.08 | 0 |
| 14th Nov 2025 (Fri) | 77.57 | 77.57 | 76.75 | 76.75 | 0 |
| 13th Nov 2025 (Thu) | 77.73 | 77.73 | 77.73 | 77.57 | 68 |
| 12th Nov 2025 (Wed) | 77.54 | 78.26 | 77.54 | 78.26 | 0 |
| 11th Nov 2025 (Tue) | 76.395 | 77.54 | 76.395 | 77.54 | 0 |
| 10th Nov 2025 (Mon) | 75.36 | 76.395 | 75.36 | 76.395 | 1 |
| 7th Nov 2025 (Fri) | 76.03 | 76.03 | 75.36 | 75.36 | 0 |
| 6th Nov 2025 (Thu) | 76.55 | 76.55 | 76.55 | 76.03 | 69 |
| 5th Nov 2025 (Wed) | 76.26 | 76.26 | 76.26 | 76.65 | 861 |
| 4th Nov 2025 (Tue) | 76.315 | 76.425 | 76.315 | 76.425 | 0 |
| 3rd Nov 2025 (Mon) | 76.49 | 76.55 | 76.41 | 76.315 | 3,997 |
| 31st Oct 2025 (Fri) | 77.04 | 77.04 | 76.51 | 76.51 | 0 |