| Price | £77.99 on 31-12-2025 at 12:06:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £77.84 |
| Sell | £77.53 |
| Last Trade: | Sell 69.00 at £76.94 |
| Day's Volume: | 0 |
| Last Close: | £77.99 |
| Open: | £77.99 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £78.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | £76.94 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 46 | £77.10 | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 46 | £76.54 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 589 | £76.14 | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Sell* | 891 | £76.14 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 1 | £76.38 | Suspected BUY Trade |
08:30:31 - 08-Dec-25 |
| Sell* | 496 | £76.47 | Automatic Execution |
09:31:33 - 02-Dec-25 |
| Sell* | 496 | £76.43 | Automatic Execution |
09:23:41 - 02-Dec-25 |
| Sell* | 496 | £76.48 | Automatic Execution |
09:09:40 - 02-Dec-25 |
| Sell* | 496 | £76.45 | Automatic Execution |
08:50:54 - 02-Dec-25 |
