| Price | £83.67 on 31-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.275 -0.33% |
| Buy | £83.93 |
| Sell | £83.41 |
| Last Trade: | Buy 64.00 at £82.84 |
| Day's Volume: | 0 |
| Last Close: | £83.67 |
| Open: | £83.945 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.97 - £84.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £82.84 | Automatic Execution |
08:00:05 - 22-Jul-26 |
| Buy* | 1,266 | £82.83 | Automatic Execution |
08:00:05 - 22-Jul-26 |
| Sell* | 2 | £82.5906 | Negotiated Trade |
10:32:01 - 21-Jul-26 |
| Buy* | 7 | £82.72 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Sell* | 64 | £82.65 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 49 | £82.39 | Automatic Execution |
08:05:11 - 20-Jul-26 |
| Sell* | 64 | £82.06 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 57 | £83.16 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 122 | £83.16 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 64 | £83.13 | Automatic Execution |
15:34:12 - 14-Jul-26 |
