| Price | £80.625 on 09-10-2026 at 17:35:09 |
|---|---|
| Change | £0.57 0.71% |
| Buy | £80.66 |
| Sell | £80.59 |
| Last Trade: | Buy 6.00 at £80.3294 |
| Day's Volume: | 0 |
| Last Close: | £80.625 |
| Open: | £80.055 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.04 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £80.3294 | Suspected BUY Trade |
15:14:06 - 08-Oct-26 |
| Sell* | 111 | £80.4679 | Negotiated Trade |
15:29:03 - 07-Oct-26 |
| Buy* | 1 | £81.3593 | Suspected BUY Trade |
15:55:13 - 06-Oct-26 |
| Sell* | 3 | £81.2007 | Negotiated Trade |
15:29:02 - 06-Oct-26 |
| Buy* | 8 | £81.4192 | Suspected BUY Trade |
15:14:07 - 06-Oct-26 |
| Buy* | 65 | £81.47 | Automatic Execution |
13:21:05 - 01-Oct-26 |
| Buy* | 19 | £82.8693 | Suspected BUY Trade |
15:14:05 - 25-Sep-26 |
| Buy* | 66 | £83.05 | Automatic Execution |
13:16:52 - 25-Sep-26 |
| Buy* | 64 | £83.00 | Automatic Execution |
11:46:37 - 25-Sep-26 |
| Sell* | 64 | £83.51 | Automatic Execution |
12:09:25 - 22-Sep-26 |
