| Price | £85.09 on 28-08-2026 at 18:05:10 |
|---|---|
| Change | £0.285 0.34% |
| Buy | £84.99 |
| Sell | £84.88 |
| Last Trade: | Sell 63.00 at £85.09 |
| Day's Volume: | 126 |
| Last Close: | £84.935 |
| Open: | £85.01 |
| ISIN: | LU2130768844 |
| Day's Range | £85.01 - £85.09 |
| 52wk Range: | £71.965 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.05 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £85.09 | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Sell* | 63 | £85.01 | Automatic Execution |
15:00:08 - 28-Aug-26 |
| Buy* | 81 | £84.4868 | Suspected BUY Trade |
10:31:30 - 21-Aug-26 |
| Sell* | 62 | £85.32 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 23 | £85.7022 | Suspected BUY Trade |
08:37:13 - 10-Aug-26 |
| Buy* | 1 | £85.6731 | Suspected BUY Trade |
08:30:34 - 10-Aug-26 |
| Unknown* | 5,000 | £85.47802 | SI Trade Currency Conversion |
14:57:23 - 07-Aug-26 |
| Unknown* | -5,000 | £0.00 | SI Trade Correction Currency Conversion |
14:57:23 - 07-Aug-26 |
| Unknown* | 5,000 | £0.00 | SI Trade Currency Conversion |
14:57:23 - 07-Aug-26 |
| Unknown* | 1,655 | £85.30921 | Currency Conversion Negotiated Trade |
15:23:47 - 05-Aug-26 |
