| Price | £74.625 on 31-03-2026 at 14:39:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.56 |
| Sell | £75.50 |
| Last Trade: | Buy 39.00 at £75.22 |
| Day's Volume: | 39 |
| Last Close: | £74.625 |
| Open: | £74.625 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.22 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £75.22 | Suspected BUY Trade |
10:32:03 - 31-Mar-26 |
| Sell* | 71 | £74.06 | Automatic Execution |
13:46:11 - 27-Mar-26 |
| Sell* | 71 | £74.04 | Automatic Execution |
10:26:56 - 27-Mar-26 |
| Buy* | 71 | £74.29 | Automatic Execution |
08:21:21 - 27-Mar-26 |
| Sell* | 71 | £74.27 | Automatic Execution |
08:21:08 - 27-Mar-26 |
| Sell* | 71 | £74.27 | Automatic Execution |
08:21:06 - 27-Mar-26 |
| Sell* | 71 | £74.26 | Automatic Execution |
08:21:01 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:40 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:34 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:32 - 27-Mar-26 |
