| Price | £80.29 on 23-10-2026 at 18:35:09 |
|---|---|
| Change | £-0.435 -0.54% |
| Buy | £80.60 |
| Sell | £80.42 |
| Last Trade: | Sell 384.00 at £80.29 |
| Day's Volume: | 664 |
| Last Close: | £80.51 |
| Open: | £80.29 |
| ISIN: | LU2130768844 |
| Day's Range | £80.29 - £80.29 |
| 52wk Range: | £74.04 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.24813 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | £80.29 | Automatic Execution |
15:58:45 - 23-Oct-26 |
| Sell* | 280 | £80.1907 | Negotiated Trade |
15:15:03 - 23-Oct-26 |
| Unknown* | 293 | £80.839 | Currency Conversion OTC Trade |
12:25:36 - 22-Oct-26 |
| Buy* | 122 | £81.4075 | Suspected BUY Trade |
15:49:06 - 21-Oct-26 |
| Buy* | 6 | £80.3294 | Suspected BUY Trade |
15:14:06 - 08-Oct-26 |
| Sell* | 111 | £80.4679 | Negotiated Trade |
15:29:03 - 07-Oct-26 |
| Buy* | 1 | £81.3593 | Suspected BUY Trade |
15:55:13 - 06-Oct-26 |
| Sell* | 3 | £81.2007 | Negotiated Trade |
15:29:02 - 06-Oct-26 |
| Buy* | 8 | £81.4192 | Suspected BUY Trade |
15:14:07 - 06-Oct-26 |
| Buy* | 65 | £81.47 | Automatic Execution |
13:21:05 - 01-Oct-26 |
