Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Europe (EABE) Share Price

Price £68.575 on 31-03-2025 at 09:57:30
Change £0.00 0%
Buy £67.58
Sell £67.52
Buy / Sell EABE Shares
Last Trade: Sell 75.00 at £69.96
Day's Volume: 0
Last Close: £68.575
Open: £68.575
ISIN: LU2130768844
Day's Range £0.00 - £0.00
52wk Range: £63.66 - £70.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Europe (EABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 £69.96 Automatic Execution
11:18:53 - 10-Mar-25
Sell* 75 £70.43 Automatic Execution
09:39:18 - 06-Mar-25
Unknown* 80,616 £69.77379 SI Trade
Currency Conversion
11:25:09 - 28-Feb-25
See more Am Msci Europe trades

Am Msci Europe (EABE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 68.68 68.68 68.575 68.575 0
27th Mar 2025 (Thu) 69.195 69.195 68.68 68.68 0
26th Mar 2025 (Wed) 69.655 69.655 69.195 69.195 0
25th Mar 2025 (Tue) 69.365 69.655 69.365 69.655 0
24th Mar 2025 (Mon) 69.50 69.50 69.365 69.365 0
21st Mar 2025 (Fri) 69.91 69.91 69.50 69.50 0
20th Mar 2025 (Thu) 70.32 70.32 69.91 69.91 0
19th Mar 2025 (Wed) 70.32 70.32 70.32 70.32 0
18th Mar 2025 (Tue) 69.945 70.32 69.945 70.32 0
17th Mar 2025 (Mon) 69.44 69.945 69.44 69.945 0
14th Mar 2025 (Fri) 68.59 69.44 68.59 69.44 0
13th Mar 2025 (Thu) 68.895 68.895 68.59 68.59 0
12th Mar 2025 (Wed) 68.655 68.895 68.655 68.895 0
11th Mar 2025 (Tue) 69.54 69.54 68.655 68.655 0
10th Mar 2025 (Mon) 69.96 69.96 69.96 69.54 75
7th Mar 2025 (Fri) 70.685 70.685 70.415 70.415 0
6th Mar 2025 (Thu) 70.43 70.43 70.43 70.685 75
5th Mar 2025 (Wed) 69.245 70.63 69.245 70.63 0
4th Mar 2025 (Tue) 70.525 70.525 69.245 69.245 0
3rd Mar 2025 (Mon) 69.98 70.525 69.98 70.525 0
See more Am Msci Europe price history
FTSE 100 Latest
Value8,569.24
Change-89.61

Login to your account

Forgot Password?

Not Registered