| Price | £71.18 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | £0.055 0.08% |
| Buy | £71.27 |
| Sell | £70.90 |
| Buy / Sell EABE Shares | |
| Last Trade: | Sell 75.00 at £71.18 |
| Day's Volume: | 450 |
| Last Close: | £71.085 |
| Open: | £71.15 |
| ISIN: | LU2130768844 |
| Day's Range | £71.15 - £71.21 |
| 52wk Range: | £61.88 - £71.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.185 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £71.18 | Automatic Execution |
08:31:51 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:29:20 - 30-May-25 |
| Sell* | 75 | £71.21 | Automatic Execution |
08:28:12 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:27:53 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 75 | £71.15 | Automatic Execution |
08:05:17 - 30-May-25 |
| Buy* | 77 | £69.45 | Automatic Execution |
09:09:57 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:56 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:54 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:52 - 02-May-25 |
