| Price | £76.305 on 17-10-2025 at 08:45:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.33 |
| Sell | £75.27 |
| Last Trade: | Buy 638.00 at £76.1488 |
| Day's Volume: | 0 |
| Last Close: | £76.305 |
| Open: | £76.305 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £76.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | £76.1488 | Suspected BUY Trade |
08:08:33 - 10-Oct-25 |
| Buy* | 50 | £76.01 | Automatic Execution |
15:11:06 - 09-Oct-25 |
| Sell* | 69 | £76.01 | Automatic Execution |
15:11:04 - 09-Oct-25 |
| Sell* | 69 | £75.98 | Automatic Execution |
15:05:35 - 09-Oct-25 |
| Sell* | 69 | £76.10 | Automatic Execution |
14:33:39 - 09-Oct-25 |
| Sell* | 69 | £76.14 | Automatic Execution |
13:45:27 - 09-Oct-25 |
| Sell* | 69 | £76.13 | Automatic Execution |
13:43:59 - 09-Oct-25 |
| Sell* | 7 | £76.2106 | Negotiated Trade |
10:32:34 - 09-Oct-25 |
| Sell* | 69 | £76.22 | Automatic Execution |
09:52:32 - 09-Oct-25 |
| Sell* | 69 | £76.23 | Automatic Execution |
09:27:20 - 09-Oct-25 |
