| Price | £76.75 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.82 -1.06% |
| Buy | £76.78 |
| Sell | £76.72 |
| Last Trade: | Sell 68.00 at £77.73 |
| Day's Volume: | 0 |
| Last Close: | £76.75 |
| Open: | £77.57 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £78.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | £77.73 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 1 | £76.03 | Suspected BUY Trade |
08:30:32 - 10-Nov-25 |
| Buy* | 69 | £76.55 | Automatic Execution |
08:00:16 - 06-Nov-25 |
| Sell* | 386 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 69 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 406 | £76.2107 | Negotiated Trade |
10:32:02 - 05-Nov-25 |
| Sell* | 49 | £76.3406 | Negotiated Trade |
15:30:34 - 03-Nov-25 |
| Buy* | 69 | £76.41 | Automatic Execution |
15:07:59 - 03-Nov-25 |
| Buy* | 497 | £76.55 | Automatic Execution |
10:40:38 - 03-Nov-25 |
| Buy* | 69 | £76.53 | Automatic Execution |
10:17:56 - 03-Nov-25 |
