| Price | £82.67 on 17-07-2026 at 17:55:10 |
|---|---|
| Change | £-0.025 -0.03% |
| Buy | £82.80 |
| Sell | £82.54 |
| Last Trade: | Sell 64.00 at £82.06 |
| Day's Volume: | 0 |
| Last Close: | £82.67 |
| Open: | £82.695 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.71 - £84.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £82.06 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 57 | £83.16 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 122 | £83.16 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 64 | £83.13 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 179 | £83.12 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 19 | £82.9811 | Suspected BUY Trade |
16:28:00 - 13-Jul-26 |
| Sell* | 1 | £83.3975 | Negotiated Trade |
08:30:13 - 08-Jul-26 |
| Unknown* | 2,500 | £83.78142 | SI Trade Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | -2,500 | £0.00 | SI Trade Correction Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | 2,500 | £0.00 | SI Trade Currency Conversion |
15:19:00 - 07-Jul-26 |
