| Price | £76.26 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.25 0.33% |
| Buy | £76.38 |
| Sell | £76.31 |
| Last Trade: | Buy 69.00 at £76.26 |
| Day's Volume: | 69 |
| Last Close: | £76.345 |
| Open: | £76.26 |
| ISIN: | LU2130768844 |
| Day's Range | £76.26 - £76.26 |
| 52wk Range: | £61.88 - £78.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.26 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £76.26 | Automatic Execution |
14:15:18 - 28-Nov-25 |
| Sell* | 6 | £75.6907 | Negotiated Trade |
10:31:54 - 26-Nov-25 |
| Sell* | 509 | £74.87 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 71 | £74.88 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 7 | £74.9107 | Negotiated Trade |
10:33:21 - 24-Nov-25 |
| Sell* | 71 | £75.52 | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Sell* | 65 | £74.8707 | Negotiated Trade |
10:32:32 - 19-Nov-25 |
| Sell* | 68 | £77.73 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 1 | £76.03 | Suspected BUY Trade |
08:30:32 - 10-Nov-25 |
| Buy* | 69 | £76.55 | Automatic Execution |
08:00:16 - 06-Nov-25 |
