| Price | £83.90 on 22-06-2026 at 08:10:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.02 |
| Sell | £83.94 |
| Last Trade: | Buy 59.00 at £83.93 |
| Day's Volume: | 0 |
| Last Close: | £83.90 |
| Open: | £83.90 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.265 - £84.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £83.93 | SI Trade |
13:22:29 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:08 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:06 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:04 - 19-Jun-26 |
| Buy* | 63 | £84.13 | Automatic Execution |
08:04:54 - 19-Jun-26 |
| Buy* | 65 | £81.32 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 65 | £81.47 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 65 | £80.46 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 65 | £80.87 | Automatic Execution |
09:48:14 - 10-Jun-26 |
| Buy* | 65 | £80.88 | Automatic Execution |
09:48:10 - 10-Jun-26 |
