| Price | £83.05 on 25-09-2026 at 17:35:09 |
|---|---|
| Change | £0.505 0.61% |
| Buy | £82.96 |
| Sell | £82.88 |
| Last Trade: | Buy 19.00 at £82.8693 |
| Day's Volume: | 149 |
| Last Close: | £82.92 |
| Open: | £83.00 |
| ISIN: | LU2130768844 |
| Day's Range | £83.00 - £83.05 |
| 52wk Range: | £74.005 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.00548 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £82.8693 | Suspected BUY Trade |
15:14:05 - 25-Sep-26 |
| Buy* | 66 | £83.05 | Automatic Execution |
13:16:52 - 25-Sep-26 |
| Buy* | 64 | £83.00 | Automatic Execution |
11:46:37 - 25-Sep-26 |
| Sell* | 64 | £83.51 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 313 | £82.36461 | Ordinary |
10:29:02 - 17-Sep-26 |
| Buy* | 295 | £81.85 | Automatic Execution |
12:31:35 - 14-Sep-26 |
| Sell* | 64 | £81.90 | Automatic Execution |
12:31:35 - 14-Sep-26 |
| Buy* | 274 | £81.85 | Automatic Execution |
12:31:13 - 14-Sep-26 |
| Sell* | 64 | £81.88 | Automatic Execution |
12:31:13 - 14-Sep-26 |
| Sell* | 22 | £81.89 | Automatic Execution |
12:31:13 - 14-Sep-26 |
