| Price | £84.77 on 03-07-2026 at 18:35:09 |
|---|---|
| Change | £0.545 0.64% |
| Buy | £85.20 |
| Sell | £85.12 |
| Last Trade: | Buy 2.00 at £84.77 |
| Day's Volume: | 191 |
| Last Close: | £85.16 |
| Open: | £84.90 |
| ISIN: | LU2130768844 |
| Day's Range | £84.77 - £84.90 |
| 52wk Range: | £70.71 - £84.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.81618 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £84.77 | Automatic Execution |
09:00:57 - 03-Jul-26 |
| Buy* | 63 | £84.77 | Automatic Execution |
09:00:55 - 03-Jul-26 |
| Buy* | 63 | £84.78 | Automatic Execution |
09:00:04 - 03-Jul-26 |
| Buy* | 63 | £84.90 | Automatic Execution |
08:32:17 - 03-Jul-26 |
| Sell* | 59 | £83.88 | Negotiated Trade |
16:08:40 - 29-Jun-26 |
| Sell* | 7 | £83.8206 | Negotiated Trade |
10:31:33 - 29-Jun-26 |
| Buy* | 312 | £83.31 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 313 | £84.20 | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Buy* | 59 | £83.93 | SI Trade |
13:22:29 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:08 - 19-Jun-26 |
