| Price | £82.68 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | £0.235 0.29% |
| Buy | £82.48 |
| Sell | £82.40 |
| Last Trade: | Sell 64.00 at £82.68 |
| Day's Volume: | 128 |
| Last Close: | £82.44 |
| Open: | £82.60 |
| ISIN: | LU2130768844 |
| Day's Range | £82.60 - £82.68 |
| 52wk Range: | £72.68 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.64 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £82.68 | Automatic Execution |
14:53:10 - 11-Sep-26 |
| Sell* | 64 | £82.60 | Automatic Execution |
11:13:52 - 11-Sep-26 |
| Buy* | 1 | £82.5496 | Suspected BUY Trade |
10:43:38 - 10-Sep-26 |
| Buy* | 50 | £83.57 | Automatic Execution |
09:01:26 - 08-Sep-26 |
| Buy* | 50 | £83.56 | Automatic Execution |
08:50:57 - 08-Sep-26 |
| Buy* | 50 | £83.61 | Automatic Execution |
08:45:45 - 08-Sep-26 |
| Buy* | 1 | £83.7255 | Suspected BUY Trade |
08:30:13 - 08-Sep-26 |
| Buy* | 50 | £83.73 | Automatic Execution |
08:15:22 - 08-Sep-26 |
| Buy* | 49 | £83.82 | Automatic Execution |
08:08:34 - 08-Sep-26 |
| Buy* | 47 | £83.71 | Automatic Execution |
08:03:04 - 08-Sep-26 |
