| Price | £69.625 on 09-05-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EABE Shares | |
| Last Trade: | Buy 77.00 at £69.45 |
| Day's Volume: | 0 |
| Last Close: | £69.625 |
| Open: | £0.00 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £70.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £69.45 | Automatic Execution |
09:09:57 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:56 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:54 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:52 - 02-May-25 |
| Sell* | 77 | £68.83 | Automatic Execution |
15:01:29 - 01-May-25 |
| Sell* | 77 | £68.85 | Automatic Execution |
15:01:11 - 01-May-25 |
| Sell* | 77 | £68.85 | Automatic Execution |
15:01:09 - 01-May-25 |
| Sell* | 77 | £68.90 | Automatic Execution |
14:55:44 - 01-May-25 |
| Sell* | 77 | £69.00 | Automatic Execution |
14:35:36 - 01-May-25 |
| Sell* | 77 | £69.00 | Automatic Execution |
14:35:34 - 01-May-25 |
