| Price | £84.08 on 19-06-2026 at 17:45:09 |
|---|---|
| Change | £-0.325 -0.39% |
| Buy | £83.94 |
| Sell | £83.86 |
| Last Trade: | Buy 59.00 at £83.93 |
| Day's Volume: | 311 |
| Last Close: | £83.90 |
| Open: | £84.13 |
| ISIN: | LU2130768844 |
| Day's Range | £84.08 - £84.13 |
| 52wk Range: | £70.185 - £84.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.06167 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £83.93 | SI Trade |
13:22:29 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:08 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:06 - 19-Jun-26 |
| Buy* | 63 | £84.08 | Automatic Execution |
08:07:04 - 19-Jun-26 |
| Buy* | 63 | £84.13 | Automatic Execution |
08:04:54 - 19-Jun-26 |
| Buy* | 65 | £81.32 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 65 | £81.47 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 65 | £80.46 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 65 | £80.87 | Automatic Execution |
09:48:14 - 10-Jun-26 |
| Buy* | 65 | £80.88 | Automatic Execution |
09:48:10 - 10-Jun-26 |
