| Price | £81.80 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.475 0.58% |
| Buy | £81.97 |
| Sell | £81.63 |
| Last Trade: | Sell 65.00 at £80.54 |
| Day's Volume: | 0 |
| Last Close: | £81.80 |
| Open: | £81.325 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.45 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £80.54 | Automatic Execution |
11:41:17 - 21-May-26 |
| Sell* | 65 | £80.54 | Automatic Execution |
11:41:13 - 21-May-26 |
| Sell* | 65 | £80.57 | Automatic Execution |
11:41:10 - 21-May-26 |
| Sell* | 65 | £80.57 | Automatic Execution |
11:41:08 - 21-May-26 |
| Sell* | 65 | £80.74 | Automatic Execution |
11:39:01 - 21-May-26 |
| Buy* | 65 | £80.76 | Automatic Execution |
11:38:59 - 21-May-26 |
| Buy* | 65 | £80.78 | Automatic Execution |
11:38:36 - 21-May-26 |
| Buy* | 65 | £80.82 | Automatic Execution |
11:38:32 - 21-May-26 |
| Buy* | 65 | £80.94 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 65 | £80.98 | Automatic Execution |
11:26:55 - 21-May-26 |
