| Price | £82.395 on 06-11-2026 at 17:30:03 |
|---|---|
| Change | £-0.53 -0.64% |
| Buy | £82.43 |
| Sell | £82.36 |
| Last Trade: | Buy 63.00 at £83.73 |
| Day's Volume: | 0 |
| Last Close: | £82.395 |
| Open: | £82.925 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.04 - £85.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £83.73 | Automatic Execution |
12:02:01 - 05-Nov-26 |
| Buy* | 63 | £83.74 | Automatic Execution |
12:01:55 - 05-Nov-26 |
| Buy* | 63 | £83.77 | Automatic Execution |
12:00:42 - 05-Nov-26 |
| Buy* | 63 | £83.78 | Automatic Execution |
12:00:35 - 05-Nov-26 |
| Buy* | 63 | £83.90 | Automatic Execution |
09:56:32 - 05-Nov-26 |
| Buy* | 63 | £84.12 | Automatic Execution |
09:11:20 - 05-Nov-26 |
| Buy* | 63 | £84.09 | Automatic Execution |
08:39:39 - 05-Nov-26 |
| Buy* | 63 | £84.09 | Automatic Execution |
08:39:37 - 05-Nov-26 |
| Sell* | 311 | £83.43759 | Ordinary |
15:30:03 - 04-Nov-26 |
| Sell* | 65 | £83.48 | Automatic Execution |
15:01:42 - 04-Nov-26 |
