| Price | £82.10 on 05-06-2026 at 18:25:09 |
|---|---|
| Change | £-0.41 -0.5% |
| Buy | £81.56 |
| Sell | £81.49 |
| Last Trade: | Buy 65.00 at £82.10 |
| Day's Volume: | 7,660 |
| Last Close: | £81.525 |
| Open: | £82.09 |
| ISIN: | LU2130768844 |
| Day's Range | £82.09 - £82.12 |
| 52wk Range: | £70.07 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.80371 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £82.10 | Automatic Execution |
12:24:01 - 05-Jun-26 |
| Buy* | 65 | £82.12 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 65 | £82.11 | Automatic Execution |
12:04:22 - 05-Jun-26 |
| Buy* | 65 | £82.09 | Automatic Execution |
12:03:09 - 05-Jun-26 |
| Unknown* | 7,400 | £81.79312 | SI Trade Currency Conversion |
11:58:05 - 05-Jun-26 |
| Unknown* | -7,400 | £0.00 | SI Trade Correction Currency Conversion |
11:58:05 - 05-Jun-26 |
| Unknown* | 7,400 | £0.00 | SI Trade Currency Conversion |
11:58:05 - 05-Jun-26 |
| Buy* | 1 | £81.5994 | Suspected BUY Trade |
10:31:35 - 03-Jun-26 |
| Sell* | 64 | £82.49 | Automatic Execution |
15:51:33 - 29-May-26 |
| Sell* | 64 | £82.50 | Automatic Execution |
15:51:31 - 29-May-26 |
