| Price | £70.875 on 24-06-2025 at 16:30:06 |
|---|---|
| Change | £0.69 0.98% |
| Buy | £71.37 |
| Sell | £70.38 |
| Buy / Sell EABE Shares | |
| Last Trade: | Buy 74.00 at £71.73 |
| Day's Volume: | 0 |
| Last Close: | £70.875 |
| Open: | £70.185 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £71.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £71.73 | Automatic Execution |
11:35:41 - 12-Jun-25 |
| Buy* | 74 | £71.76 | Automatic Execution |
10:23:46 - 12-Jun-25 |
| Buy* | 74 | £71.74 | Automatic Execution |
10:08:12 - 12-Jun-25 |
| Buy* | 74 | £71.58 | Automatic Execution |
14:05:41 - 05-Jun-25 |
| Buy* | 74 | £71.53 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 75 | £71.18 | Automatic Execution |
08:31:51 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:29:20 - 30-May-25 |
| Sell* | 75 | £71.21 | Automatic Execution |
08:28:12 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:27:53 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:26:36 - 30-May-25 |
