| Price | £82.885 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | £0.705 0.85% |
| Buy | £83.82 |
| Sell | £83.36 |
| Last Trade: | Sell 65.00 at £82.65 |
| Day's Volume: | 0 |
| Last Close: | £83.59 |
| Open: | £82.885 |
| ISIN: | LU2130768844 |
| Day's Range | £82.885 - £82.885 |
| 52wk Range: | £61.88 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £82.65 | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Sell* | 65 | £82.64 | Automatic Execution |
15:01:27 - 20-Feb-26 |
| Sell* | 65 | £82.57 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 66 | £81.03 | Automatic Execution |
09:25:17 - 17-Feb-26 |
| Sell* | 66 | £81.03 | Automatic Execution |
09:24:35 - 17-Feb-26 |
| Buy* | 66 | £81.04 | Automatic Execution |
09:24:33 - 17-Feb-26 |
| Buy* | 66 | £81.04 | Automatic Execution |
09:24:31 - 17-Feb-26 |
| Buy* | 66 | £81.02 | Automatic Execution |
09:24:29 - 17-Feb-26 |
| Buy* | 65 | £81.03 | Automatic Execution |
13:28:45 - 11-Feb-26 |
| Buy* | 62 | £80.5615 | Suspected BUY Trade |
10:31:03 - 09-Feb-26 |
