| Price | £80.185 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | £0.55 0.69% |
| Buy | £80.22 |
| Sell | £80.15 |
| Last Trade: | Buy 66.00 at £79.48 |
| Day's Volume: | 0 |
| Last Close: | £80.185 |
| Open: | £79.635 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £80.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £79.48 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 10 | £78.913 | Suspected BUY Trade |
08:01:30 - 02-Feb-26 |
| Sell* | 67 | £79.49 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Sell* | 67 | £79.63 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 5 | £78.3606 | Negotiated Trade |
10:32:15 - 20-Jan-26 |
| Buy* | 19 | £79.1129 | Suspected BUY Trade |
10:32:06 - 19-Jan-26 |
| Sell* | 66 | £79.79 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 67 | £79.51 | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Buy* | 1 | £79.334 | Suspected BUY Trade |
08:30:12 - 08-Jan-26 |
| Sell* | 478 | £77.93 | Automatic Execution |
12:22:46 - 02-Jan-26 |
