| Price | £73.355 on 15-09-2025 at 18:10:05 |
|---|---|
| Change | £0.28 0.38% |
| Buy | £73.38 |
| Sell | £73.33 |
| Last Trade: | Buy 295.00 at £73.2084 |
| Day's Volume: | 295 |
| Last Close: | £73.355 |
| Open: | £73.075 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £74.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.2084 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | £73.2084 | Suspected BUY Trade |
10:32:10 - 15-Sep-25 |
| Buy* | 2,127 | £73.1439 | Suspected BUY Trade |
10:32:13 - 12-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:58 - 08-Sep-25 |
| Sell* | 1,927 | £72.85 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:02:18 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:45 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:41 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:39 - 08-Sep-25 |
