| Price | £79.58 on 01-05-2026 at 18:35:09 |
|---|---|
| Change | £0.32 0.4% |
| Buy | £79.80 |
| Sell | £79.36 |
| Last Trade: | Sell 67.00 at £78.42 |
| Day's Volume: | 0 |
| Last Close: | £79.58 |
| Open: | £79.26 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.45 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £78.42 | Automatic Execution |
15:08:06 - 29-Apr-26 |
| Buy* | 5 | £78.5792 | Suspected BUY Trade |
10:32:17 - 29-Apr-26 |
| Sell* | 67 | £78.86 | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Sell* | 67 | £78.83 | Automatic Execution |
13:47:14 - 28-Apr-26 |
| Sell* | 67 | £78.78 | Automatic Execution |
13:46:04 - 28-Apr-26 |
| Sell* | 67 | £78.77 | Automatic Execution |
13:43:51 - 28-Apr-26 |
| Sell* | 67 | £78.75 | Automatic Execution |
13:43:46 - 28-Apr-26 |
| Sell* | 67 | £78.74 | Automatic Execution |
13:43:27 - 28-Apr-26 |
| Sell* | 67 | £78.67 | Automatic Execution |
13:42:06 - 28-Apr-26 |
| Sell* | 67 | £78.67 | Automatic Execution |
13:42:04 - 28-Apr-26 |
