Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Europe (EABE) Share Price

Price £71.70 on 06-08-2025 at 04:45:09
Change £0.00 0%
Buy £71.78
Sell £71.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at £71.38
Day's Volume: 0
Last Close: £71.70
Open: £0.00
ISIN: LU2130768844
Day's Range £0.00 - £0.00
52wk Range: £61.88 - £73.34
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Europe (EABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 £71.38 Automatic Execution
 16:00:00 - 04-Aug-25
Sell* 111 £71.39 Automatic Execution
 16:00:00 - 04-Aug-25
Buy* 533 £71.44 Automatic Execution
 14:29:30 - 04-Aug-25
Buy* 533 £71.29 Automatic Execution
 11:39:44 - 04-Aug-25
Sell* 285 £71.3105 Negotiated Trade
 10:32:13 - 04-Aug-25
Buy* 533 £71.05 Automatic Execution
 08:20:42 - 04-Aug-25
Buy* 74 £71.03 Automatic Execution
 08:18:47 - 04-Aug-25
Buy* 74 £71.03 Automatic Execution
 08:18:45 - 04-Aug-25
Buy* 533 £71.02 Automatic Execution
 08:18:43 - 04-Aug-25
Buy* 74 £71.03 Automatic Execution
 08:18:43 - 04-Aug-25
See more Am Msci Europe trades

Am Msci Europe (EABE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 71.57 71.70 71.57 71.70 0
4th Aug 2025 (Mon) 70.98 71.44 70.97 71.57 8,568
1st Aug 2025 (Fri) 70.85 70.85 70.71 70.67 1,414
31st Jul 2025 (Thu) 72.515 72.515 71.925 71.925 16
30th Jul 2025 (Wed) 72.615 72.615 72.515 72.515 0
29th Jul 2025 (Tue) 73.24 73.24 73.24 72.615 515
28th Jul 2025 (Mon) 73.48 73.48 72.76 72.76 0
25th Jul 2025 (Fri) 73.30 73.30 73.30 73.48 72
24th Jul 2025 (Thu) 73.34 73.34 73.34 73.32 506
23rd Jul 2025 (Wed) 72.32 72.77 72.32 72.77 0
22nd Jul 2025 (Tue) 72.58 72.58 72.32 72.32 0
21st Jul 2025 (Mon) 72.61 72.61 72.58 72.58 285
18th Jul 2025 (Fri) 72.57 72.57 72.57 72.61 3,037
17th Jul 2025 (Thu) 72.04 72.605 72.04 72.605 0
16th Jul 2025 (Wed) 72.13 72.13 72.10 72.04 292
15th Jul 2025 (Tue) 72.665 72.665 72.30 72.30 0
14th Jul 2025 (Mon) 72.32 72.45 72.32 72.665 146
11th Jul 2025 (Fri) 72.63 72.63 72.62 72.495 797
10th Jul 2025 (Thu) 72.64 72.955 72.64 72.955 0
9th Jul 2025 (Wed) 72.05 72.64 72.05 72.64 0
8th Jul 2025 (Tue) 71.76 72.05 71.76 72.05 0
7th Jul 2025 (Mon) 71.78 71.78 71.76 71.76 0
See more Am Msci Europe price history

Am Msci Europe (EABE) Regulatory News

Date Source Headline
16th Jun 2025 8:16 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:10 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:02 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:04 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:09 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:27 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:19 am EQS Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Europe regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered