| Price | £79.37 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | £0.465 0.59% |
| Buy | £79.76 |
| Sell | £79.45 |
| Last Trade: | Sell 67.00 at £79.37 |
| Day's Volume: | 335 |
| Last Close: | £79.605 |
| Open: | £79.35 |
| ISIN: | LU2130768844 |
| Day's Range | £79.35 - £79.37 |
| 52wk Range: | £69.45 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.354 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £79.37 | Automatic Execution |
10:51:21 - 13-May-26 |
| Sell* | 67 | £79.35 | Automatic Execution |
10:50:50 - 13-May-26 |
| Sell* | 67 | £79.35 | Automatic Execution |
10:50:48 - 13-May-26 |
| Sell* | 67 | £79.35 | Automatic Execution |
10:50:46 - 13-May-26 |
| Sell* | 67 | £79.35 | Automatic Execution |
10:50:44 - 13-May-26 |
| Buy* | 25 | £79.70 | Automatic Execution |
12:07:14 - 11-May-26 |
| Buy* | 48 | £79.77 | Automatic Execution |
12:02:11 - 11-May-26 |
| Buy* | 48 | £79.76 | Automatic Execution |
11:57:06 - 11-May-26 |
| Buy* | 47 | £79.75 | Automatic Execution |
11:52:03 - 11-May-26 |
| Buy* | 48 | £79.73 | Automatic Execution |
11:47:00 - 11-May-26 |
