| Price | £75.36 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.67 -0.88% |
| Buy | £75.39 |
| Sell | £75.33 |
| Last Trade: | Buy 69.00 at £76.55 |
| Day's Volume: | 0 |
| Last Close: | £75.36 |
| Open: | £76.03 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.88 - £77.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £76.55 | Automatic Execution |
08:00:16 - 06-Nov-25 |
| Sell* | 386 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 69 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 406 | £76.2107 | Negotiated Trade |
10:32:02 - 05-Nov-25 |
| Sell* | 49 | £76.3406 | Negotiated Trade |
15:30:34 - 03-Nov-25 |
| Buy* | 69 | £76.41 | Automatic Execution |
15:07:59 - 03-Nov-25 |
| Buy* | 497 | £76.55 | Automatic Execution |
10:40:38 - 03-Nov-25 |
| Buy* | 69 | £76.53 | Automatic Execution |
10:17:56 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:54 - 03-Nov-25 |
| Buy* | 69 | £76.52 | Automatic Execution |
10:17:45 - 03-Nov-25 |
