| Price | £80.68 on 21-04-2026 at 17:40:06 |
|---|---|
| Change | £-0.485 -0.6% |
| Buy | £80.86 |
| Sell | £80.50 |
| Last Trade: | Buy 25.00 at £80.5495 |
| Day's Volume: | 0 |
| Last Close: | £80.68 |
| Open: | £81.165 |
| ISIN: | LU2130768844 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.635 - £82.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Europe (EABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £80.5495 | Suspected BUY Trade |
08:38:01 - 16-Apr-26 |
| Buy* | 66 | £79.18 | Automatic Execution |
09:08:53 - 13-Apr-26 |
| Unknown* | 18,200 | £79.37757 | SI Trade Currency Conversion |
16:10:06 - 09-Apr-26 |
| Unknown* | -18,200 | £0.00 | SI Trade Correction Currency Conversion |
16:10:06 - 09-Apr-26 |
| Unknown* | 18,200 | £0.00 | SI Trade Currency Conversion |
16:10:06 - 09-Apr-26 |
| Buy* | 1 | £79.83 | Suspected BUY Trade |
08:30:28 - 08-Apr-26 |
| Sell* | 68 | £77.22 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 249 | £77.15 | Automatic Execution |
13:58:40 - 01-Apr-26 |
| Buy* | 39 | £75.22 | Suspected BUY Trade |
10:32:03 - 31-Mar-26 |
| Sell* | 71 | £74.06 | Automatic Execution |
13:46:11 - 27-Mar-26 |
