| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,000 | 5.28p | Ordinary |
16:25:31 - 08-Oct-25 |
| Sell* | 25,000 | 5.032p | Ordinary |
15:52:32 - 08-Oct-25 |
| Sell* | 19,330 | 5.032p | Ordinary |
15:51:30 - 08-Oct-25 |
| Sell* | 17,439 | 5.032p | Ordinary |
15:17:16 - 08-Oct-25 |
| Sell* | 2,949 | 5.032p | Ordinary |
15:14:41 - 08-Oct-25 |
| Sell* | 3,000 | 5.02p | Ordinary |
15:07:16 - 08-Oct-25 |
| Buy* | 77,556 | 5.28p | Ordinary |
15:07:15 - 08-Oct-25 |
| Unknown* | 250,000 | 5.15p | Ordinary |
13:42:35 - 08-Oct-25 |
| Sell* | 2,000 | 5.00p | Ordinary |
13:10:06 - 08-Oct-25 |
| Buy* | 15,000 | 5.15p | Ordinary |
13:07:57 - 08-Oct-25 |
| Sell* | 10,000 | 5.012p | Ordinary |
11:05:20 - 08-Oct-25 |
| Sell* | 150,000 | 5.00p | Ordinary |
10:38:09 - 08-Oct-25 |
| Sell* | 23,743 | 5.00p | Ordinary |
09:36:39 - 08-Oct-25 |
| Sell* | 10,056 | 5.012p | Ordinary |
08:45:54 - 08-Oct-25 |
| Sell* | 217 | 5.00p | SI Trade |
08:40:08 - 08-Oct-25 |
| Buy* | 188 | 5.20p | SI Trade |
08:40:08 - 08-Oct-25 |
| Sell* | 275 | 5.00p | SI Trade |
08:40:08 - 08-Oct-25 |
| Sell* | 150,000 | 5.00p | Ordinary |
16:17:26 - 07-Oct-25 |
| Buy* | 43,308 | 5.17p | Ordinary |
16:17:18 - 07-Oct-25 |
| Sell* | 72,780 | 5.00p | Ordinary |
15:27:28 - 07-Oct-25 |
| Sell* | 24,754 | 5.00p | Ordinary |
15:01:34 - 07-Oct-25 |
| Sell* | 1,528 | 5.00p | Ordinary |
15:00:23 - 07-Oct-25 |
| Sell* | 21,873 | 5.00p | Ordinary |
14:55:29 - 07-Oct-25 |
| Sell* | 710 | 5.00p | Ordinary |
14:54:11 - 07-Oct-25 |
| Buy* | 192 | 5.20p | SI Trade |
14:53:41 - 07-Oct-25 |
| Sell* | 50,000 | 4.9668p | Ordinary |
14:53:37 - 07-Oct-25 |
| Sell* | 50,000 | 4.9668p | Ordinary |
14:53:36 - 07-Oct-25 |
| Sell* | 50,000 | 4.9668p | Ordinary |
14:53:35 - 07-Oct-25 |
| Sell* | 21,786 | 4.9668p | Ordinary |
14:51:30 - 07-Oct-25 |
| Sell* | 703 | 4.9668p | Ordinary |
14:49:32 - 07-Oct-25 |
| Buy* | 961 | 5.20p | SI Trade |
13:44:36 - 07-Oct-25 |
| Sell* | 18 | 4.80p | SI Trade |
13:44:36 - 07-Oct-25 |
| Buy* | 22 | 5.20p | SI Trade |
13:44:36 - 07-Oct-25 |
| Sell* | 29,169 | 5.00p | Ordinary |
13:44:22 - 07-Oct-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:47:51 - 07-Oct-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
11:14:10 - 07-Oct-25 |
| Buy* | 262 | 5.30p | Ordinary |
10:48:43 - 07-Oct-25 |
| Sell* | 910 | 5.00p | Ordinary |
10:41:41 - 07-Oct-25 |
| Sell* | 37,500 | 5.026p | Ordinary |
10:24:17 - 07-Oct-25 |
| Buy* | 22,727 | 5.28p | Ordinary |
09:59:32 - 07-Oct-25 |
| Buy* | 10,000 | 5.28p | Ordinary |
09:45:30 - 07-Oct-25 |
| Sell* | 362 | 5.026p | Ordinary |
09:03:54 - 07-Oct-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:32:49 - 07-Oct-25 |
| Buy* | 50,000 | 5.198p | Ordinary |
08:31:57 - 07-Oct-25 |
| Sell* | 5,246 | 5.00p | SI Trade |
08:31:25 - 07-Oct-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
08:30:48 - 07-Oct-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
08:30:46 - 07-Oct-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
08:30:42 - 07-Oct-25 |
| Buy* | 100,000 | 5.10p | Ordinary |
08:29:17 - 07-Oct-25 |
| Buy* | 50,000 | 5.097p | Ordinary |
08:28:15 - 07-Oct-25 |
| Sell* | 283 | 4.80p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 131 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 294 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 784 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 2,018 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 1,200 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 290 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 25 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 19 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 19 | 5.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 6,206 | 5.097p | Ordinary |
08:00:10 - 07-Oct-25 |
| Buy* | 25,000 | 5.097p | Ordinary |
16:06:12 - 06-Oct-25 |
| Buy* | 98 | 5.10p | Ordinary |
15:40:24 - 06-Oct-25 |
| Sell* | 1,000 | 4.9251p | Ordinary |
15:29:16 - 06-Oct-25 |
| Sell* | 32,000 | 4.9251p | Ordinary |
15:09:11 - 06-Oct-25 |
| Buy* | 4,764 | 5.09p | Ordinary |
14:47:34 - 06-Oct-25 |
| Sell* | 25,515 | 4.922p | Ordinary |
14:33:23 - 06-Oct-25 |
| Buy* | 50,000 | 5.07p | Ordinary |
14:27:02 - 06-Oct-25 |
| Sell* | 150,000 | 4.911p | Ordinary |
14:27:00 - 06-Oct-25 |
| Buy* | 200,000 | 5.049p | Ordinary |
14:26:24 - 06-Oct-25 |
| Buy* | 70,000 | 5.02p | Ordinary |
12:48:32 - 06-Oct-25 |
| Sell* | 87,395 | 4.913p | Ordinary |
12:44:14 - 06-Oct-25 |
| Sell* | 10,000 | 4.911p | Ordinary |
10:24:02 - 06-Oct-25 |
| Sell* | 250,000 | 4.911p | Ordinary |
09:23:37 - 06-Oct-25 |
| Sell* | 51,413 | 4.911p | Ordinary |
08:49:10 - 06-Oct-25 |
| Sell* | 60,000 | 4.90p | Ordinary |
08:33:30 - 06-Oct-25 |
| Sell* | 3,000 | 4.8915p | Ordinary |
15:55:33 - 03-Oct-25 |
| Unknown* | 500,000 | 4.90p | Ordinary |
15:42:59 - 03-Oct-25 |
| Sell* | 100,000 | 4.8915p | Ordinary |
15:42:59 - 03-Oct-25 |
| Sell* | 150,000 | 4.8915p | Ordinary |
15:32:49 - 03-Oct-25 |
| Sell* | 679 | 4.891p | Ordinary |
14:38:03 - 03-Oct-25 |
| Buy* | 87,395 | 5.03p | Ordinary |
14:24:53 - 03-Oct-25 |
| Buy* | 6,274 | 5.03p | Ordinary |
12:25:08 - 03-Oct-25 |
| Sell* | 150,000 | 4.8862p | Ordinary |
12:14:09 - 03-Oct-25 |
| Buy* | 99,405 | 5.05p | Ordinary |
12:05:08 - 03-Oct-25 |
| Unknown* | 250,000 | 5.00p | Ordinary |
09:34:55 - 03-Oct-25 |
| Sell* | 22,220 | 4.88p | Ordinary |
09:33:24 - 03-Oct-25 |
| Sell* | 150,000 | 4.9251p | Ordinary |
09:18:57 - 03-Oct-25 |
| Sell* | 160,000 | 4.922p | Ordinary |
09:16:32 - 03-Oct-25 |
| Buy* | 19,645 | 5.07p | Ordinary |
09:12:55 - 03-Oct-25 |
| Sell* | 150,000 | 4.915p | Ordinary |
09:06:34 - 03-Oct-25 |
| Buy* | 510 | 5.00p | Suspected BUY Trade |
09:00:09 - 03-Oct-25 |
| Buy* | 58,822 | 5.09p | Ordinary |
08:58:45 - 03-Oct-25 |
| Buy* | 200,000 | 5.03p | Ordinary |
08:44:40 - 03-Oct-25 |
| Buy* | 242 | 5.10p | SI Trade |
08:24:57 - 03-Oct-25 |
| Buy* | 418 | 5.10p | SI Trade |
08:24:57 - 03-Oct-25 |
| Buy* | 207 | 5.10p | SI Trade |
08:24:57 - 03-Oct-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:24:54 - 03-Oct-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
15:32:22 - 02-Oct-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
13:05:15 - 02-Oct-25 |
| Buy* | 398 | 5.00p | Ordinary |
12:19:35 - 02-Oct-25 |
| Buy* | 59,956 | 4.997p | Ordinary |
11:28:19 - 02-Oct-25 |
| Sell* | 7,000 | 4.833p | Ordinary |
10:06:03 - 02-Oct-25 |
| Buy* | 49,910 | 4.997p | Ordinary |
09:41:51 - 02-Oct-25 |
| Buy* | 100,000 | 4.97p | Ordinary |
09:39:45 - 02-Oct-25 |
| Buy* | 90,000 | 4.97p | Ordinary |
09:35:05 - 02-Oct-25 |
| Buy* | 422 | 5.00p | SI Trade |
08:47:01 - 02-Oct-25 |
| Buy* | 39 | 5.00p | SI Trade |
08:47:01 - 02-Oct-25 |
| Sell* | 288 | 4.70p | SI Trade |
08:47:01 - 02-Oct-25 |
| Buy* | 30,241 | 4.96p | Ordinary |
08:41:54 - 02-Oct-25 |
| Sell* | 12,104 | 4.778p | Ordinary |
08:41:38 - 02-Oct-25 |
| Buy* | 30,161 | 4.96p | Ordinary |
08:00:08 - 02-Oct-25 |
| Unknown* | 500,000 | 4.90p | Ordinary |
15:53:59 - 01-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
15:46:05 - 01-Oct-25 |
| Buy* | 60,487 | 4.9499p | Ordinary |
15:30:21 - 01-Oct-25 |
| Buy* | 200,000 | 4.90p | Ordinary |
15:09:24 - 01-Oct-25 |
| Buy* | 150,000 | 4.90p | Ordinary |
15:07:56 - 01-Oct-25 |
| Buy* | 100 | 5.00p | SI Trade |
13:45:24 - 01-Oct-25 |
| Buy* | 50 | 5.00p | SI Trade |
13:45:24 - 01-Oct-25 |
| Sell* | 40,000 | 4.8255p | Ordinary |
13:45:14 - 01-Oct-25 |
| Sell* | 17,476 | 4.8255p | Ordinary |
11:59:07 - 01-Oct-25 |
| Sell* | 20,000 | 4.8255p | Ordinary |
11:00:38 - 01-Oct-25 |
| Buy* | 498 | 4.97p | Ordinary |
10:50:19 - 01-Oct-25 |
| Sell* | 98,622 | 4.828p | Ordinary |
10:44:01 - 01-Oct-25 |
| Sell* | 44,543 | 4.8501p | Ordinary |
10:07:25 - 01-Oct-25 |
| Sell* | 10,000 | 4.828p | Ordinary |
09:11:08 - 01-Oct-25 |
| Sell* | 5,000 | 4.828p | Ordinary |
08:57:43 - 01-Oct-25 |
| Buy* | 1,300 | 5.00p | SI Trade |
08:52:38 - 01-Oct-25 |
| Buy* | 403 | 5.00p | SI Trade |
08:52:38 - 01-Oct-25 |
| Buy* | 43 | 5.00p | SI Trade |
08:52:38 - 01-Oct-25 |
| Sell* | 1,041 | 4.80p | SI Trade |
08:52:38 - 01-Oct-25 |
| Buy* | 75 | 5.00p | SI Trade |
08:52:38 - 01-Oct-25 |
| Buy* | 32 | 5.00p | SI Trade |
08:52:38 - 01-Oct-25 |
| Sell* | 140,000 | 4.867p | Ordinary |
08:51:53 - 01-Oct-25 |
| Buy* | 4 | 5.00p | Ordinary |
16:12:11 - 30-Sep-25 |
| Buy* | 10,000 | 4.9728p | Ordinary |
16:11:44 - 30-Sep-25 |
| Buy* | 50,000 | 4.9749p | Ordinary |
15:48:59 - 30-Sep-25 |
| Buy* | 1,995 | 4.9728p | Ordinary |
12:23:46 - 30-Sep-25 |
| Buy* | 100,504 | 4.9749p | Ordinary |
11:41:35 - 30-Sep-25 |
| Buy* | 3,212 | 4.9749p | Ordinary |
10:18:17 - 30-Sep-25 |
| Buy* | 73 | 5.00p | SI Trade |
09:31:59 - 30-Sep-25 |
| Sell* | 20,061 | 4.915p | Ordinary |
09:31:03 - 30-Sep-25 |
| Sell* | 100,282 | 4.98p | Ordinary |
09:15:09 - 30-Sep-25 |
| Sell* | 119,976 | 4.996p | Ordinary |
08:52:45 - 30-Sep-25 |
| Unknown* | 49,700 | 5.00p | Ordinary |
08:16:49 - 30-Sep-25 |
| Buy* | 24 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 38 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 228 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 134 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 44 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 163 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 31 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 84 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 34 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 153 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 1,100 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 535 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 67 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 90 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 570 | 4.80p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 96 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 60 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Buy* | 63 | 5.20p | SI Trade |
08:10:02 - 30-Sep-25 |
| Sell* | 143,542 | 4.916p | Ordinary |
08:02:34 - 30-Sep-25 |
| Sell* | 3,250 | 4.916p | Ordinary |
08:00:05 - 30-Sep-25 |
| Unknown* | 961 | 5.00p | Ordinary |
15:33:34 - 29-Sep-25 |
| Sell* | 4,179 | 4.916p | Ordinary |
14:26:25 - 29-Sep-25 |
| Sell* | 3,000 | 4.915p | Ordinary |
10:40:39 - 29-Sep-25 |
| Buy* | 44,958 | 5.04p | Ordinary |
10:15:12 - 29-Sep-25 |
| Buy* | 190,000 | 5.036p | Ordinary |
09:43:31 - 29-Sep-25 |
| Buy* | 47 | 5.20p | Ordinary |
08:47:09 - 29-Sep-25 |
| Sell* | 30,000 | 4.915p | Ordinary |
14:12:54 - 26-Sep-25 |
| Sell* | 33,333 | 4.92p | Ordinary |
13:29:32 - 26-Sep-25 |
| Buy* | 2,863 | 5.10p | Ordinary |
13:06:31 - 26-Sep-25 |
| Buy* | 2,691 | 5.149p | Ordinary |
12:15:56 - 26-Sep-25 |
| Buy* | 480 | 5.149p | Ordinary |
10:03:04 - 26-Sep-25 |
| Buy* | 84 | 5.20p | SI Trade |
08:13:10 - 26-Sep-25 |
| Buy* | 3,846 | 5.20p | SI Trade |
08:13:10 - 26-Sep-25 |
| Buy* | 20,000 | 5.04p | Ordinary |
12:06:06 - 25-Sep-25 |
| Sell* | 100,000 | 4.9355p | Ordinary |
11:51:46 - 25-Sep-25 |
| Buy* | 111,372 | 5.10p | Ordinary |
11:01:23 - 25-Sep-25 |
| Sell* | 2 | 4.90p | Ordinary |
10:20:43 - 25-Sep-25 |
| Sell* | 50,404 | 5.051p | Ordinary |
09:47:35 - 25-Sep-25 |
| Sell* | 50,000 | 5.11p | Ordinary |
09:46:26 - 25-Sep-25 |
| Buy* | 200,000 | 5.194p | Ordinary |
09:30:27 - 25-Sep-25 |
| Sell* | 970 | 5.11p | Ordinary |
08:49:37 - 25-Sep-25 |
| Buy* | 150,000 | 5.20p | Ordinary |
08:32:43 - 25-Sep-25 |
| Unknown* | 350,000 | 5.032p | Ordinary |
08:32:26 - 25-Sep-25 |
| Sell* | 166 | 5.00p | SI Trade |
08:22:59 - 25-Sep-25 |
| Buy* | 150,000 | 5.096p | Ordinary |
08:22:41 - 25-Sep-25 |
| Unknown* | 25,000 | 5.10p | OTC Trade |
08:22:07 - 25-Sep-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
08:22:07 - 25-Sep-25 |
| Buy* | 29 | 5.10p | SI Trade |
08:21:59 - 25-Sep-25 |
| Buy* | 42,000 | 5.09p | Ordinary |
08:21:48 - 25-Sep-25 |
| Buy* | 20,000 | 5.09p | Ordinary |
08:21:45 - 25-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:12:37 - 25-Sep-25 |
| Buy* | 150,000 | 4.95p | Ordinary |
08:11:39 - 25-Sep-25 |
| Buy* | 50,000 | 4.9499p | Ordinary |
08:11:22 - 25-Sep-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:09:42 - 25-Sep-25 |