| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 4.88p | Ordinary |
16:28:01 - 28-Mar-25 |
| Buy* | 10,000 | 4.994p | Ordinary |
16:18:00 - 28-Mar-25 |
| Buy* | 40 | 5.00p | Ordinary |
15:00:30 - 28-Mar-25 |
| Buy* | 100,000 | 4.94p | Ordinary |
14:51:51 - 28-Mar-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
14:37:27 - 28-Mar-25 |
| Buy* | 20,242 | 4.94p | Ordinary |
13:45:20 - 28-Mar-25 |
| Sell* | 10,000 | 4.81p | Ordinary |
11:53:48 - 28-Mar-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:59:04 - 28-Mar-25 |
| Sell* | 123,624 | 4.81p | Ordinary |
10:35:12 - 28-Mar-25 |
| Sell* | 2,672 | 4.81p | Ordinary |
09:51:50 - 28-Mar-25 |
| Buy* | 36,498 | 4.94p | Ordinary |
09:15:02 - 28-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
09:11:51 - 28-Mar-25 |
| Buy* | 32 | 5.00p | SI Trade |
09:11:51 - 28-Mar-25 |
| Buy* | 180,000 | 4.98p | Ordinary |
09:11:36 - 28-Mar-25 |
| Sell* | 164,529 | 4.755p | Ordinary |
09:09:22 - 28-Mar-25 |
| Sell* | 25,000 | 4.74p | Ordinary |
09:08:02 - 28-Mar-25 |
| Buy* | 20,000 | 4.94p | Ordinary |
09:06:34 - 28-Mar-25 |
| Sell* | 35,000 | 4.725p | Ordinary |
08:23:47 - 28-Mar-25 |
| Sell* | 106,242 | 4.71p | Ordinary |
08:00:53 - 28-Mar-25 |
| Buy* | 125,000 | 4.94p | Ordinary |
15:13:01 - 27-Mar-25 |
| Buy* | 125,000 | 4.94p | Ordinary |
15:11:49 - 27-Mar-25 |
| Sell* | 10,000 | 4.71p | Ordinary |
13:35:03 - 27-Mar-25 |
| Sell* | 10,016 | 4.71p | Ordinary |
13:31:44 - 27-Mar-25 |
| Unknown* | 357,589 | 4.77p | Ordinary |
12:41:18 - 27-Mar-25 |
| Buy* | 125,000 | 4.90p | Ordinary |
12:36:07 - 27-Mar-25 |
| Buy* | 125,000 | 4.8933p | Ordinary |
12:34:58 - 27-Mar-25 |
| Sell* | 100,000 | 4.72p | Ordinary |
12:23:26 - 27-Mar-25 |
| Sell* | 21 | 4.60p | SI Trade |
11:17:03 - 27-Mar-25 |
| Buy* | 22 | 5.00p | SI Trade |
11:17:03 - 27-Mar-25 |
| Buy* | 28 | 5.00p | SI Trade |
11:17:03 - 27-Mar-25 |
| Sell* | 100,000 | 4.7222p | Ordinary |
11:16:47 - 27-Mar-25 |
| Sell* | 250,000 | 4.76p | Ordinary |
11:16:14 - 27-Mar-25 |
| Sell* | 200,000 | 4.76p | Ordinary |
11:15:34 - 27-Mar-25 |
| Sell* | 32,290 | 4.76p | Ordinary |
10:59:39 - 27-Mar-25 |
| Buy* | 250,000 | 4.90p | Ordinary |
10:02:12 - 27-Mar-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
09:30:28 - 27-Mar-25 |
| Sell* | 100,000 | 4.805p | Ordinary |
09:22:46 - 27-Mar-25 |
| Sell* | 63,000 | 4.805p | Ordinary |
09:13:19 - 27-Mar-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:59:25 - 27-Mar-25 |
| Buy* | 50 | 5.00p | SI Trade |
08:59:25 - 27-Mar-25 |
| Sell* | 5,000 | 4.70p | SI Trade |
08:59:25 - 27-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:59:25 - 27-Mar-25 |
| Buy* | 15,900 | 5.00p | Ordinary |
08:58:47 - 27-Mar-25 |
| Buy* | 10,016 | 4.992p | Ordinary |
08:56:56 - 27-Mar-25 |
| Unknown* | 7,000 | 4.80p | Ordinary |
08:40:00 - 27-Mar-25 |
| Buy* | 1,001 | 4.992p | Ordinary |
08:30:03 - 27-Mar-25 |
| Unknown* | 267,064 | 4.80p | Ordinary |
08:00:19 - 27-Mar-25 |
| Unknown* | 80,000 | 4.80p | OTC Trade |
17:07:14 - 26-Mar-25 |
| Unknown* | 100,000 | 4.80p | Ordinary |
16:37:03 - 26-Mar-25 |
| Buy* | 8,000 | 4.94p | Ordinary |
16:29:04 - 26-Mar-25 |
| Unknown* | 300,000 | 4.85p | Ordinary |
16:16:57 - 26-Mar-25 |
| Buy* | 53,000 | 4.8111p | Ordinary |
16:16:43 - 26-Mar-25 |
| Buy* | 50,000 | 4.8551p | Ordinary |
16:08:41 - 26-Mar-25 |
| Buy* | 15,000 | 4.94p | Ordinary |
16:06:28 - 26-Mar-25 |
| Buy* | 10,020 | 4.94p | Ordinary |
15:51:32 - 26-Mar-25 |
| Buy* | 18,980 | 4.94p | Ordinary |
15:42:56 - 26-Mar-25 |
| Buy* | 20,001 | 4.94p | Ordinary |
15:42:17 - 26-Mar-25 |
| Buy* | 8,000 | 4.8111p | Ordinary |
14:31:11 - 26-Mar-25 |
| Buy* | 155,555 | 4.8551p | Ordinary |
14:14:52 - 26-Mar-25 |
| Buy* | 26,141 | 4.94p | Ordinary |
14:02:11 - 26-Mar-25 |
| Buy* | 9,079 | 4.82p | Ordinary |
13:11:32 - 26-Mar-25 |
| Buy* | 50,000 | 4.82p | Ordinary |
13:05:34 - 26-Mar-25 |
| Buy* | 2,015 | 5.00p | Ordinary |
13:04:06 - 26-Mar-25 |
| Buy* | 1,968 | 5.00p | Ordinary |
13:03:23 - 26-Mar-25 |
| Buy* | 1,205 | 4.911p | Ordinary |
12:57:35 - 26-Mar-25 |
| Buy* | 5,000 | 4.911p | Ordinary |
11:58:56 - 26-Mar-25 |
| Sell* | 103,224 | 4.78p | Ordinary |
11:29:14 - 26-Mar-25 |
| Sell* | 154 | 4.60p | Ordinary |
10:56:39 - 26-Mar-25 |
| Buy* | 40,000 | 4.911p | Ordinary |
10:43:33 - 26-Mar-25 |
| Sell* | 2,000 | 4.72p | Ordinary |
10:33:14 - 26-Mar-25 |
| Buy* | 2,000 | 4.95p | Ordinary |
10:28:04 - 26-Mar-25 |
| Buy* | 101,491 | 4.9216p | Ordinary |
10:26:22 - 26-Mar-25 |
| Sell* | 16,415 | 4.72p | Ordinary |
10:15:53 - 26-Mar-25 |
| Sell* | 100,000 | 4.733p | Ordinary |
10:10:17 - 26-Mar-25 |
| Buy* | 10,016 | 4.992p | Ordinary |
10:07:11 - 26-Mar-25 |
| Sell* | 50,000 | 4.748p | Ordinary |
09:59:09 - 26-Mar-25 |
| Sell* | 158 | 4.70p | SI Trade |
09:46:11 - 26-Mar-25 |
| Buy* | 10,000 | 4.992p | Ordinary |
09:44:59 - 26-Mar-25 |
| Unknown* | -100,000 | 4.80p | Ordinary Correction |
09:44:10 - 26-Mar-25 |
| Unknown* | 100,000 | 4.80p | Ordinary |
09:44:10 - 26-Mar-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
09:43:46 - 26-Mar-25 |
| Unknown* | 100,000 | 4.80p | Ordinary |
09:43:46 - 26-Mar-25 |
| Unknown* | -100,000 | 4.80p | Ordinary Correction |
09:43:46 - 26-Mar-25 |
| Buy* | 10,000 | 4.796p | Ordinary |
09:42:17 - 26-Mar-25 |
| Buy* | 80,000 | 4.80p | Ordinary |
09:20:12 - 26-Mar-25 |
| Buy* | 97,578 | 4.77p | Ordinary |
09:15:18 - 26-Mar-25 |
| Unknown* | 200 | 4.70p | SI Trade |
09:13:30 - 26-Mar-25 |
| Unknown* | 21 | 4.70p | SI Trade |
09:13:30 - 26-Mar-25 |
| Unknown* | 5,000 | 4.70p | SI Trade |
09:13:30 - 26-Mar-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
09:11:13 - 26-Mar-25 |
| Buy* | 35,000 | 4.696p | Ordinary |
09:10:14 - 26-Mar-25 |
| Buy* | 21,209 | 4.696p | Ordinary |
09:03:04 - 26-Mar-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
08:40:39 - 26-Mar-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
08:39:59 - 26-Mar-25 |
| Buy* | 42,558 | 4.69p | Ordinary |
08:31:40 - 26-Mar-25 |
| Buy* | 10,536 | 4.698p | Ordinary |
08:27:54 - 26-Mar-25 |
| Buy* | 42,468 | 4.70p | Ordinary |
08:27:32 - 26-Mar-25 |
| Buy* | 42,468 | 4.70p | Ordinary |
08:26:47 - 26-Mar-25 |
| Buy* | 50,000 | 4.67p | Ordinary |
08:22:00 - 26-Mar-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:21:29 - 26-Mar-25 |
| Sell* | 22,124 | 4.52p | Ordinary |
08:18:16 - 26-Mar-25 |
| Buy* | 10,598 | 4.68p | Ordinary |
08:02:11 - 26-Mar-25 |
| Sell* | 379 | 4.50p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 222 | 4.70p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 577 | 4.70p | SI Trade |
08:00:24 - 26-Mar-25 |
| Sell* | 233 | 4.50p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 100,000 | 4.652p | Ordinary |
08:00:18 - 26-Mar-25 |
| Sell* | 2,958 | 4.20p | Ordinary |
15:57:40 - 25-Mar-25 |
| Sell* | 2,538 | 4.30p | Ordinary |
14:47:15 - 25-Mar-25 |
| Sell* | 41,968 | 4.30p | Ordinary |
14:14:13 - 25-Mar-25 |
| Buy* | 666 | 4.50p | Ordinary |
11:52:29 - 25-Mar-25 |
| Sell* | 2,500 | 4.295p | Ordinary |
11:09:30 - 25-Mar-25 |
| Buy* | 12,155 | 4.43p | Ordinary |
10:00:54 - 25-Mar-25 |
| Sell* | 45,000 | 4.295p | Ordinary |
09:59:31 - 25-Mar-25 |
| Buy* | 59,773 | 4.43p | Ordinary |
08:34:46 - 25-Mar-25 |
| Buy* | 19,020 | 4.43p | Ordinary |
14:29:35 - 24-Mar-25 |
| Sell* | 12,000 | 4.2855p | Ordinary |
14:09:21 - 24-Mar-25 |
| Sell* | 3,906 | 4.2855p | Ordinary |
13:23:26 - 24-Mar-25 |
| Unknown* | 33,333 | 4.35p | OTC Trade |
13:14:41 - 24-Mar-25 |
| Buy* | 100,000 | 4.497p | Ordinary |
13:09:35 - 24-Mar-25 |
| Buy* | 11,173 | 4.43p | Ordinary |
12:00:03 - 24-Mar-25 |
| Buy* | 49,920 | 4.42p | Ordinary |
11:54:32 - 24-Mar-25 |
| Buy* | 22 | 4.50p | SI Trade |
11:52:20 - 24-Mar-25 |
| Buy* | 122,000 | 4.44p | Ordinary |
11:52:10 - 24-Mar-25 |
| Sell* | 23,295 | 4.28p | Ordinary |
09:50:48 - 24-Mar-25 |
| Sell* | 90,252 | 4.28p | Ordinary |
09:28:05 - 24-Mar-25 |
| Buy* | 5,000 | 4.44p | Ordinary |
09:12:56 - 24-Mar-25 |
| Buy* | 59 | 4.50p | Ordinary |
09:07:45 - 24-Mar-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:54:52 - 24-Mar-25 |
| Buy* | 2 | 4.50p | Ordinary |
08:53:59 - 24-Mar-25 |
| Sell* | 80,000 | 4.27p | Ordinary |
08:27:56 - 24-Mar-25 |
| Sell* | 11,000 | 4.27p | Ordinary |
08:27:12 - 24-Mar-25 |
| Sell* | 200 | 4.20p | SI Trade |
08:07:28 - 24-Mar-25 |
| Buy* | 44,395 | 4.496p | Ordinary |
08:07:23 - 24-Mar-25 |
| Sell* | 971 | 4.20p | Ordinary |
08:06:05 - 24-Mar-25 |
| Buy* | 16,415 | 4.496p | Ordinary |
08:01:05 - 24-Mar-25 |
| Buy* | 103 | 4.40p | SI Trade |
08:00:54 - 24-Mar-25 |
| Sell* | 21 | 4.10p | SI Trade |
08:00:54 - 24-Mar-25 |
| Buy* | 30,000 | 4.352p | Ordinary |
08:00:35 - 24-Mar-25 |
| Buy* | 2,500 | 4.396p | Ordinary |
08:00:31 - 24-Mar-25 |
| Sell* | 9,515 | 4.15p | Ordinary |
08:00:15 - 24-Mar-25 |
| Buy* | 20,000 | 4.352p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 100,000 | 4.288p | Ordinary |
08:00:08 - 24-Mar-25 |
| Sell* | 2,665 | 3.933p | Ordinary |
15:37:48 - 21-Mar-25 |
| Sell* | 150,000 | 4.05p | Ordinary |
14:01:46 - 21-Mar-25 |
| Sell* | 13,513 | 4.05p | Ordinary |
13:42:40 - 21-Mar-25 |
| Sell* | 1,157 | 4.03p | Ordinary |
09:46:55 - 21-Mar-25 |
| Sell* | 45,000 | 4.10p | Ordinary |
09:40:45 - 21-Mar-25 |
| Sell* | 136 | 4.00p | SI Trade |
09:38:44 - 21-Mar-25 |
| Sell* | 300 | 4.00p | SI Trade |
09:38:44 - 21-Mar-25 |
| Sell* | 300 | 4.00p | SI Trade |
09:38:44 - 21-Mar-25 |
| Buy* | 25,000 | 4.10p | Ordinary |
09:38:26 - 21-Mar-25 |
| Buy* | 100,000 | 4.096p | Ordinary |
09:36:58 - 21-Mar-25 |
| Buy* | 100,000 | 4.022p | Ordinary |
09:36:26 - 21-Mar-25 |
| Buy* | 100,000 | 4.09p | Ordinary |
09:31:58 - 21-Mar-25 |
| Buy* | 146,387 | 4.096p | Ordinary |
09:21:15 - 21-Mar-25 |
| Buy* | 100,000 | 4.06p | Ordinary |
09:12:57 - 21-Mar-25 |
| Buy* | 12,192 | 4.06p | Ordinary |
09:12:03 - 21-Mar-25 |
| Buy* | 121 | 4.10p | Ordinary |
08:02:05 - 21-Mar-25 |
| Buy* | 4,633 | 4.07p | Ordinary |
15:43:12 - 20-Mar-25 |
| Buy* | 100 | 4.06p | Ordinary |
12:37:58 - 20-Mar-25 |
| Sell* | 12,383 | 3.924p | Ordinary |
09:36:53 - 20-Mar-25 |
| Buy* | 12,475 | 4.06p | Ordinary |
08:00:53 - 20-Mar-25 |
| Sell* | 300 | 3.92p | Ordinary |
16:05:28 - 19-Mar-25 |
| Sell* | 2,000 | 3.92p | Ordinary |
14:37:25 - 19-Mar-25 |
| Buy* | 24,472 | 4.07p | Ordinary |
10:13:34 - 19-Mar-25 |
| Buy* | 5,000 | 4.044p | Ordinary |
08:12:14 - 19-Mar-25 |
| Buy* | 24,580 | 4.044p | Ordinary |
08:12:06 - 19-Mar-25 |
| Sell* | 2,750 | 3.90p | Ordinary |
13:47:31 - 18-Mar-25 |
| Buy* | 160,277 | 4.048p | Ordinary |
12:09:22 - 18-Mar-25 |
| Buy* | 24,605 | 4.048p | Ordinary |
10:04:42 - 18-Mar-25 |
| Sell* | 3,476 | 3.90p | Ordinary |
09:06:50 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:59:36 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:59:13 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:58:53 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:58:35 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:58:17 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:57:55 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:57:35 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:57:00 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:56:39 - 18-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
08:56:14 - 18-Mar-25 |
| Buy* | 23,295 | 4.0566p | Ordinary |
08:05:18 - 18-Mar-25 |
| Sell* | 111 | 3.90p | SI Trade |
08:00:51 - 18-Mar-25 |
| Sell* | 67 | 3.90p | SI Trade |
08:00:51 - 18-Mar-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:00:51 - 18-Mar-25 |
| Buy* | 487 | 4.10p | SI Trade |
08:00:51 - 18-Mar-25 |
| Buy* | 251,738 | 3.97p | Ordinary |
08:00:30 - 18-Mar-25 |
| Buy* | 251,738 | 3.97p | Ordinary |
08:00:25 - 18-Mar-25 |
| Sell* | 45,126 | 3.836p | Ordinary |
15:26:24 - 17-Mar-25 |
| Buy* | 3 | 4.10p | Ordinary |
13:53:23 - 17-Mar-25 |
| Buy* | 4 | 4.10p | Ordinary |
13:52:47 - 17-Mar-25 |
| Buy* | 3 | 4.10p | Ordinary |
13:51:57 - 17-Mar-25 |
| Sell* | 17,468 | 3.836p | Ordinary |
12:40:31 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:35:19 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:34:54 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:34:32 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:34:07 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:33:45 - 17-Mar-25 |
| Buy* | 2 | 4.10p | Ordinary |
11:32:29 - 17-Mar-25 |