| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 5.00p | OTC Trade |
17:07:56 - 19-Jun-25 |
| Buy* | 7,659 | 5.17p | Ordinary |
16:01:37 - 19-Jun-25 |
| Sell* | 34 | 4.888p | Ordinary |
15:58:15 - 19-Jun-25 |
| Buy* | 19,344 | 5.15p | Ordinary |
14:13:41 - 19-Jun-25 |
| Buy* | 9,613 | 5.17p | Ordinary |
13:12:20 - 19-Jun-25 |
| Buy* | 5,000 | 5.19p | Ordinary |
13:02:50 - 19-Jun-25 |
| Buy* | 77,620 | 5.17p | Ordinary |
12:58:51 - 19-Jun-25 |
| Buy* | 120,000 | 5.17p | Ordinary |
11:07:04 - 19-Jun-25 |
| Buy* | 967 | 5.17p | Ordinary |
10:55:21 - 19-Jun-25 |
| Buy* | 187,238 | 5.07p | Ordinary |
10:47:34 - 19-Jun-25 |
| Sell* | 34,458 | 4.833p | Ordinary |
09:52:08 - 19-Jun-25 |
| Sell* | 19,193 | 4.833p | Ordinary |
09:35:44 - 19-Jun-25 |
| Buy* | 80,000 | 5.10p | Ordinary |
08:48:02 - 19-Jun-25 |
| Buy* | 214,774 | 5.10p | Ordinary |
14:45:49 - 18-Jun-25 |
| Sell* | 1,064 | 4.80p | Ordinary |
14:32:54 - 18-Jun-25 |
| Buy* | 100 | 5.20p | SI Trade |
11:34:05 - 18-Jun-25 |
| Buy* | 138 | 5.20p | SI Trade |
10:16:44 - 18-Jun-25 |
| Sell* | 150,000 | 4.824p | Ordinary |
10:16:16 - 18-Jun-25 |
| Sell* | 150,000 | 4.85p | Ordinary |
10:02:03 - 18-Jun-25 |
| Sell* | 150,000 | 4.95p | Ordinary |
09:56:13 - 18-Jun-25 |
| Sell* | 170,000 | 4.88p | Ordinary |
09:46:55 - 18-Jun-25 |
| Buy* | 20,000 | 5.16p | Ordinary |
09:26:08 - 18-Jun-25 |
| Buy* | 540 | 5.19p | Ordinary |
09:20:58 - 18-Jun-25 |
| Unknown* | 10,000 | 5.00p | OTC Trade |
17:07:56 - 17-Jun-25 |
| Sell* | 220 | 4.80p | SI Trade |
14:15:40 - 17-Jun-25 |
| Buy* | 100 | 5.20p | SI Trade |
14:15:40 - 17-Jun-25 |
| Sell* | 80 | 4.80p | SI Trade |
14:15:40 - 17-Jun-25 |
| Buy* | 10,000 | 5.16p | Ordinary |
12:31:25 - 17-Jun-25 |
| Buy* | 10,000 | 5.16p | Ordinary |
12:08:28 - 17-Jun-25 |
| Sell* | 72,966 | 4.944p | Ordinary |
09:08:30 - 17-Jun-25 |
| Sell* | 10,000 | 4.80p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 9,615 | 5.19p | Ordinary |
08:08:55 - 17-Jun-25 |
| Buy* | 19,230 | 5.13p | Ordinary |
08:07:45 - 17-Jun-25 |
| Buy* | 19,149 | 5.13p | Ordinary |
15:09:28 - 16-Jun-25 |
| Buy* | 39 | 5.20p | SI Trade |
15:04:56 - 16-Jun-25 |
| Sell* | 2,545 | 4.80p | SI Trade |
15:04:56 - 16-Jun-25 |
| Sell* | 3,000 | 4.80p | SI Trade |
15:04:56 - 16-Jun-25 |
| Buy* | 28 | 5.20p | SI Trade |
15:04:56 - 16-Jun-25 |
| Buy* | 91 | 5.20p | SI Trade |
15:04:56 - 16-Jun-25 |
| Buy* | 38 | 5.20p | SI Trade |
15:04:56 - 16-Jun-25 |
| Buy* | 96,135 | 5.12p | Ordinary |
15:04:23 - 16-Jun-25 |
| Buy* | 19,433 | 5.12p | Ordinary |
14:53:02 - 16-Jun-25 |
| Sell* | 11,116 | 4.85p | Ordinary |
14:26:08 - 16-Jun-25 |
| Buy* | 19,415 | 5.13p | Ordinary |
11:54:39 - 16-Jun-25 |
| Buy* | 49,999 | 5.00p | Suspected BUY Trade |
09:00:27 - 16-Jun-25 |
| Buy* | 19,377 | 5.14p | Ordinary |
08:17:14 - 16-Jun-25 |
| Unknown* | 105,000 | 4.95p | OTC Trade |
17:10:13 - 13-Jun-25 |
| Buy* | 3,630 | 5.18p | Ordinary |
14:49:14 - 13-Jun-25 |
| Buy* | 19,529 | 5.10p | Ordinary |
12:11:08 - 13-Jun-25 |
| Buy* | 19,509 | 5.10p | Ordinary |
12:07:20 - 13-Jun-25 |
| Buy* | 100,000 | 5.11p | Ordinary |
10:52:44 - 13-Jun-25 |
| Buy* | 50,000 | 5.08p | Ordinary |
09:39:28 - 13-Jun-25 |
| Buy* | 55,000 | 5.06p | Ordinary |
09:38:00 - 13-Jun-25 |
| Buy* | 100 | 5.02p | Ordinary |
09:00:21 - 13-Jun-25 |
| Buy* | 8,000 | 4.971p | Ordinary |
08:18:57 - 13-Jun-25 |
| Buy* | 20,040 | 4.97p | Ordinary |
08:17:33 - 13-Jun-25 |
| Buy* | 20,036 | 4.971p | Ordinary |
08:16:34 - 13-Jun-25 |
| Unknown* | 30,000 | 4.85p | OTC Trade |
17:08:06 - 12-Jun-25 |
| Sell* | 50,000 | 4.85p | Uncrossing Trade |
16:35:21 - 12-Jun-25 |
| Sell* | 159,140 | 4.72p | Ordinary |
16:29:32 - 12-Jun-25 |
| Buy* | 40,000 | 4.971p | Ordinary |
16:28:01 - 12-Jun-25 |
| Buy* | 559 | 5.01p | Ordinary |
16:17:14 - 12-Jun-25 |
| Sell* | 65,198 | 4.81p | Ordinary |
16:16:33 - 12-Jun-25 |
| Buy* | 27,644 | 5.03p | Ordinary |
15:40:31 - 12-Jun-25 |
| Sell* | 44,120 | 4.80p | Ordinary |
15:36:03 - 12-Jun-25 |
| Buy* | 3,734 | 5.04p | Ordinary |
14:46:32 - 12-Jun-25 |
| Sell* | 8,888 | 4.80p | Ordinary |
14:45:39 - 12-Jun-25 |
| Buy* | 49,485 | 5.04p | Ordinary |
14:33:35 - 12-Jun-25 |
| Sell* | 20,000 | 4.83p | Ordinary |
13:18:40 - 12-Jun-25 |
| Buy* | 30,000 | 5.055p | Ordinary |
12:57:24 - 12-Jun-25 |
| Buy* | 10,000 | 5.09p | Ordinary |
12:26:38 - 12-Jun-25 |
| Buy* | 60,000 | 4.94p | Ordinary |
12:13:29 - 12-Jun-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:01:22 - 12-Jun-25 |
| Buy* | 500 | 5.00p | SI Trade |
12:01:22 - 12-Jun-25 |
| Buy* | 800 | 5.00p | SI Trade |
12:01:22 - 12-Jun-25 |
| Sell* | 50,000 | 4.8251p | Ordinary |
12:01:02 - 12-Jun-25 |
| Buy* | 19,529 | 5.10p | Ordinary |
11:36:40 - 12-Jun-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
10:58:33 - 12-Jun-25 |
| Sell* | 11,000 | 4.84p | Ordinary |
10:44:37 - 12-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:35:25 - 12-Jun-25 |
| Sell* | 50,000 | 5.002p | Ordinary |
10:06:58 - 12-Jun-25 |
| Buy* | 52,810 | 5.16p | Ordinary |
09:52:47 - 12-Jun-25 |
| Buy* | 60,000 | 5.15p | Ordinary |
09:26:46 - 12-Jun-25 |
| Buy* | 19,000 | 5.16p | Ordinary |
09:08:49 - 12-Jun-25 |
| Buy* | 100 | 5.50p | SI Trade |
09:08:48 - 12-Jun-25 |
| Sell* | 150,000 | 5.00p | Ordinary |
09:08:31 - 12-Jun-25 |
| Buy* | 6,809 | 5.258p | Ordinary |
08:33:37 - 12-Jun-25 |
| Buy* | 6,307 | 5.26p | Ordinary |
08:28:59 - 12-Jun-25 |
| Buy* | 18,935 | 5.26p | Ordinary |
08:24:00 - 12-Jun-25 |
| Sell* | 695 | 5.00p | SI Trade |
08:03:38 - 12-Jun-25 |
| Sell* | 1,086 | 5.00p | SI Trade |
08:03:38 - 12-Jun-25 |
| Sell* | 120 | 5.00p | SI Trade |
08:03:38 - 12-Jun-25 |
| Buy* | 24 | 5.50p | SI Trade |
08:03:38 - 12-Jun-25 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:03:06 - 12-Jun-25 |
| Sell* | 60,000 | 5.025p | Ordinary |
16:28:38 - 11-Jun-25 |
| Buy* | 3,000 | 5.50p | SI Trade |
11:00:23 - 11-Jun-25 |
| Sell* | 1,442 | 5.00p | SI Trade |
11:00:23 - 11-Jun-25 |
| Buy* | 472 | 5.29p | Ordinary |
11:00:21 - 11-Jun-25 |
| Buy* | 2,362 | 5.29p | Ordinary |
11:00:21 - 11-Jun-25 |
| Buy* | 472 | 5.29p | Ordinary |
11:00:20 - 11-Jun-25 |
| Buy* | 18,918 | 5.2649p | Ordinary |
08:36:27 - 11-Jun-25 |
| Sell* | 337 | 5.00p | SI Trade |
08:05:31 - 11-Jun-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:05:31 - 11-Jun-25 |
| Sell* | 13 | 5.00p | SI Trade |
08:05:31 - 11-Jun-25 |
| Buy* | 22 | 5.50p | SI Trade |
08:05:31 - 11-Jun-25 |
| Sell* | 150,000 | 5.052p | Ordinary |
08:05:14 - 11-Jun-25 |
| Sell* | 92,242 | 5.22p | Ordinary |
16:05:28 - 10-Jun-25 |
| Sell* | 8,117 | 5.025p | Ordinary |
13:45:56 - 10-Jun-25 |
| Sell* | 27,164 | 5.2309p | Ordinary |
13:35:06 - 10-Jun-25 |
| Buy* | 5,000 | 5.29p | Ordinary |
12:42:05 - 10-Jun-25 |
| Sell* | 38,981 | 5.05p | Ordinary |
12:00:35 - 10-Jun-25 |
| Sell* | 57,354 | 5.052p | Ordinary |
11:44:14 - 10-Jun-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
10:03:55 - 10-Jun-25 |
| Sell* | 325 | 5.00p | SI Trade |
09:39:33 - 10-Jun-25 |
| Buy* | 4,254 | 5.36p | Ordinary |
09:06:14 - 10-Jun-25 |
| Sell* | 150,000 | 5.11p | Ordinary |
08:35:57 - 10-Jun-25 |
| Sell* | 1,700 | 5.052p | Ordinary |
08:32:35 - 10-Jun-25 |
| Sell* | 120,000 | 5.18p | Ordinary |
08:21:37 - 10-Jun-25 |
| Sell* | 57,500 | 5.11p | Ordinary |
08:17:41 - 10-Jun-25 |
| Buy* | 18,513 | 5.38p | Ordinary |
08:14:10 - 10-Jun-25 |
| Buy* | 83 | 5.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 22 | 5.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 150 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 169 | 5.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 60 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 750 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 62 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 358 | 5.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 50,000 | 5.399p | Ordinary |
15:25:11 - 09-Jun-25 |
| Buy* | 18,444 | 5.40p | Ordinary |
14:06:46 - 09-Jun-25 |
| Sell* | 23,375 | 5.19p | Ordinary |
12:17:46 - 09-Jun-25 |
| Sell* | 100,000 | 5.198p | Ordinary |
12:12:49 - 09-Jun-25 |
| Sell* | 100,000 | 5.195p | Ordinary |
11:51:20 - 09-Jun-25 |
| Buy* | 18,376 | 5.42p | Ordinary |
11:25:56 - 09-Jun-25 |
| Buy* | 1,199 | 5.42p | Ordinary |
10:51:05 - 09-Jun-25 |
| Sell* | 28,838 | 5.20p | Ordinary |
09:25:21 - 09-Jun-25 |
| Sell* | 130,000 | 5.195p | Ordinary |
09:14:30 - 09-Jun-25 |
| Sell* | 13,956 | 5.19p | Ordinary |
09:05:46 - 09-Jun-25 |
| Buy* | 179,769 | 5.28p | Ordinary |
08:50:55 - 09-Jun-25 |
| Buy* | 102,147 | 5.26p | Ordinary |
08:36:18 - 09-Jun-25 |
| Buy* | 183,750 | 5.44p | Ordinary |
08:10:57 - 09-Jun-25 |
| Buy* | 15,000 | 5.44p | Ordinary |
08:09:03 - 09-Jun-25 |
| Unknown* | 10,000 | 5.25p | OTC Trade |
17:07:35 - 06-Jun-25 |
| Buy* | 5,000 | 5.47p | Ordinary |
16:26:51 - 06-Jun-25 |
| Buy* | 15,000 | 5.44p | Ordinary |
16:02:41 - 06-Jun-25 |
| Sell* | 5,750 | 5.2251p | Ordinary |
15:22:13 - 06-Jun-25 |
| Buy* | 5,000 | 5.45p | Ordinary |
11:37:08 - 06-Jun-25 |
| Buy* | 57,403 | 5.39p | Ordinary |
10:56:11 - 06-Jun-25 |
| Sell* | 43,289 | 5.19p | Ordinary |
10:39:19 - 06-Jun-25 |
| Buy* | 18,478 | 5.39p | Ordinary |
09:56:26 - 06-Jun-25 |
| Buy* | 18,478 | 5.39p | Ordinary |
09:20:52 - 06-Jun-25 |
| Buy* | 18,755 | 5.30p | Ordinary |
09:04:12 - 06-Jun-25 |
| Buy* | 18,642 | 5.30p | Ordinary |
08:34:45 - 06-Jun-25 |
| Sell* | 2,912 | 5.16p | Ordinary |
08:28:51 - 06-Jun-25 |
| Buy* | 4,449 | 5.45p | Ordinary |
08:00:25 - 06-Jun-25 |
| Sell* | 7,905 | 5.16p | Ordinary |
08:00:24 - 06-Jun-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
16:14:52 - 05-Jun-25 |
| Sell* | 500 | 5.16p | Ordinary |
15:06:37 - 05-Jun-25 |
| Sell* | 27,726 | 5.16p | Ordinary |
14:35:55 - 05-Jun-25 |
| Sell* | 100,000 | 5.152p | Ordinary |
13:25:13 - 05-Jun-25 |
| Buy* | 10,000 | 5.3465p | Ordinary |
13:17:05 - 05-Jun-25 |
| Buy* | 905 | 5.3465p | Ordinary |
11:58:46 - 05-Jun-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
10:20:22 - 05-Jun-25 |
| Buy* | 935 | 5.3465p | Ordinary |
10:16:29 - 05-Jun-25 |
| Buy* | 57,500 | 5.29p | Ordinary |
10:02:47 - 05-Jun-25 |
| Buy* | 94,781 | 5.27p | Ordinary |
09:20:28 - 05-Jun-25 |
| Sell* | 343 | 5.05p | Ordinary |
09:00:53 - 05-Jun-25 |
| Buy* | 80 | 5.50p | Ordinary |
08:54:46 - 05-Jun-25 |
| Buy* | 18,862 | 5.27p | Ordinary |
08:31:22 - 05-Jun-25 |
| Buy* | 127 | 5.50p | Ordinary |
08:30:26 - 05-Jun-25 |
| Buy* | 18,899 | 5.27p | Ordinary |
15:10:42 - 04-Jun-25 |
| Buy* | 18,862 | 5.27p | Ordinary |
13:54:01 - 04-Jun-25 |
| Buy* | 468 | 5.50p | SI Trade |
12:43:51 - 04-Jun-25 |
| Sell* | 4,341 | 5.00p | SI Trade |
12:43:51 - 04-Jun-25 |
| Buy* | 44 | 5.50p | SI Trade |
12:43:51 - 04-Jun-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:43:51 - 04-Jun-25 |
| Buy* | 109 | 5.50p | SI Trade |
12:43:51 - 04-Jun-25 |
| Sell* | 41 | 5.00p | SI Trade |
12:43:51 - 04-Jun-25 |
| Sell* | 80 | 5.00p | SI Trade |
12:43:51 - 04-Jun-25 |
| Sell* | 1,359 | 5.00p | SI Trade |
12:43:51 - 04-Jun-25 |
| Buy* | 151,996 | 5.26p | Ordinary |
11:21:41 - 04-Jun-25 |
| Buy* | 18,898 | 5.26p | Ordinary |
10:14:34 - 04-Jun-25 |
| Buy* | 30,342 | 5.26p | Ordinary |
10:07:35 - 04-Jun-25 |
| Sell* | 50,322 | 5.03p | Ordinary |
08:48:54 - 04-Jun-25 |
| Buy* | 18,899 | 5.27p | Ordinary |
08:48:41 - 04-Jun-25 |
| Sell* | 123,158 | 5.03p | Ordinary |
08:45:00 - 04-Jun-25 |
| Sell* | 22,000 | 5.10p | Ordinary |
08:17:23 - 04-Jun-25 |
| Sell* | 100,000 | 5.11p | Ordinary |
08:04:17 - 04-Jun-25 |
| Buy* | 18,828 | 5.29p | Ordinary |
14:54:11 - 03-Jun-25 |
| Sell* | 3,885 | 5.10p | Ordinary |
14:48:32 - 03-Jun-25 |
| Buy* | 1,086 | 5.30p | Ordinary |
13:37:37 - 03-Jun-25 |
| Sell* | 10,000 | 5.00p | SI Trade |
11:59:18 - 03-Jun-25 |
| Buy* | 18,791 | 5.29p | Ordinary |
11:43:52 - 03-Jun-25 |
| Buy* | 36,756 | 5.297p | Ordinary |
10:59:55 - 03-Jun-25 |
| Unknown* | 257,192 | 5.297p | Ordinary |
10:59:47 - 03-Jun-25 |