Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4.90p Ordinary
 16:25:04 - 20-Mar-26
Buy* 19,121 5.18p Ordinary
 15:37:15 - 20-Mar-26
Buy* 10 5.20p Ordinary
 15:14:38 - 20-Mar-26
Buy* 50,000 5.164p Ordinary
 14:57:14 - 20-Mar-26
Buy* 50,000 5.164p Ordinary
 14:13:46 - 20-Mar-26
Sell* 6 4.90p Ordinary
 12:28:57 - 20-Mar-26
Buy* 93 5.20p Ordinary
 11:35:46 - 20-Mar-26
Sell* 82,080 4.9915p Ordinary
 09:49:55 - 20-Mar-26
Sell* 2,610 4.80p Ordinary
 09:26:12 - 20-Mar-26
Buy* 31 5.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 19 5.20p SI Trade
 09:26:11 - 20-Mar-26
Sell* 572 4.80p SI Trade
 09:26:11 - 20-Mar-26
Buy* 100 5.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 108 5.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 48 5.20p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,042 4.80p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,710 4.80p SI Trade
 09:26:11 - 20-Mar-26
Buy* 22 5.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25,000 5.164p Ordinary
 09:07:25 - 20-Mar-26
Sell* 47,333 4.961p Ordinary
 14:04:43 - 19-Mar-26
Buy* 68,873 5.076p Ordinary
 10:03:19 - 19-Mar-26
Buy* 78 5.10p Ordinary
 08:02:19 - 19-Mar-26
Buy* 39,144 5.085p Ordinary
 16:23:48 - 18-Mar-26
Buy* 9,754 5.085p Ordinary
 15:57:40 - 18-Mar-26
Buy* 62,930 5.085p Ordinary
 15:57:22 - 18-Mar-26
Buy* 66 5.10p Ordinary
 14:45:57 - 18-Mar-26
Buy* 100,000 5.00p Ordinary
 14:16:45 - 18-Mar-26
Buy* 100,000 5.00p Ordinary
 14:16:17 - 18-Mar-26
Buy* 50,000 4.988p Ordinary
 14:14:58 - 18-Mar-26
Buy* 50,000 4.988p Ordinary
 14:14:27 - 18-Mar-26
Buy* 10,004 4.988p Ordinary
 14:12:12 - 18-Mar-26
Buy* 100,826 4.9521p Ordinary
 14:09:20 - 18-Mar-26
Sell* 1,000 4.8999p Ordinary
 13:25:50 - 18-Mar-26
Buy* 200,000 4.93p Ordinary
 12:43:04 - 18-Mar-26
Buy* 40 5.00p SI Trade
 10:18:16 - 18-Mar-26
Buy* 100 5.00p SI Trade
 10:18:16 - 18-Mar-26
Unknown* 0 4.70p SI Trade
 10:18:16 - 18-Mar-26
Buy* 21 5.00p SI Trade
 10:18:16 - 18-Mar-26
Buy* 100,000 4.90p Ordinary
 10:18:02 - 18-Mar-26
Buy* 100,000 4.888p Ordinary
 10:16:47 - 18-Mar-26
Buy* 100,000 4.888p Ordinary
 10:16:17 - 18-Mar-26
Buy* 80,000 4.83p Ordinary
 15:08:46 - 17-Mar-26
Sell* 7,106 4.70p Ordinary
 10:57:33 - 17-Mar-26
Sell* 10,000 4.73p Ordinary
 09:38:37 - 17-Mar-26
Sell* 9,175 4.73p Ordinary
 09:35:12 - 17-Mar-26
Buy* 15,470 4.848p Ordinary
 09:01:31 - 17-Mar-26
Sell* 60,000 4.73p Ordinary
 08:45:57 - 17-Mar-26
Sell* 3 4.7211p Ordinary
 08:06:47 - 17-Mar-26
Sell* 1,558 4.7211p Ordinary
 15:46:12 - 16-Mar-26
Sell* 7,751 4.73p Ordinary
 15:08:15 - 16-Mar-26
Buy* 77,000 4.868p Ordinary
 13:32:21 - 16-Mar-26
Sell* 16,583 4.7211p Ordinary
 13:05:57 - 16-Mar-26
Buy* 34 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 54 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 26 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 149 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 61 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 100 4.90p SI Trade
 13:05:56 - 16-Mar-26
Buy* 61 4.90p SI Trade
 13:05:56 - 16-Mar-26
Sell* 54,031 4.8121p Ordinary
 13:05:17 - 16-Mar-26
Buy* 75,460 4.894p Ordinary
 11:57:14 - 16-Mar-26
Buy* 6,000 4.8895p Ordinary
 10:26:23 - 16-Mar-26
Buy* 1,607 4.90p Ordinary
 10:26:06 - 16-Mar-26
Buy* 102 4.90p Ordinary
 10:24:07 - 16-Mar-26
Sell* 37,982 4.8121p Ordinary
 10:23:47 - 16-Mar-26
Buy* 74,000 4.889p Ordinary
 09:24:54 - 16-Mar-26
Buy* 10,000 4.8895p Ordinary
 08:48:31 - 16-Mar-26
Buy* 66,980 4.8895p Ordinary
 08:40:21 - 16-Mar-26
Buy* 20,150 4.894p Ordinary
 08:37:25 - 16-Mar-26
Buy* 27 4.90p SI Trade
 08:37:24 - 16-Mar-26
Sell* 27 4.80p SI Trade
 08:37:24 - 16-Mar-26
Buy* 168 4.90p SI Trade
 08:37:24 - 16-Mar-26
Buy* 20 5.00p Ordinary
 08:37:06 - 16-Mar-26
Sell* 100,000 4.80p Ordinary
 08:36:57 - 16-Mar-26
Sell* 2,293 4.80p Ordinary
 08:20:20 - 16-Mar-26
Sell* 8,894 4.804p Ordinary
 08:12:05 - 16-Mar-26
Buy* 101 5.00p SI Trade
 16:25:34 - 13-Mar-26
Buy* 25 5.00p SI Trade
 16:25:34 - 13-Mar-26
Sell* 434 4.80p SI Trade
 16:25:34 - 13-Mar-26
Buy* 140 5.00p SI Trade
 16:25:34 - 13-Mar-26
Buy* 148 5.00p SI Trade
 16:25:34 - 13-Mar-26
Sell* 40,000 4.804p Ordinary
 16:25:24 - 13-Mar-26
Sell* 40,000 4.82p Ordinary
 16:24:37 - 13-Mar-26
Sell* 100,000 4.82p Ordinary
 14:24:29 - 13-Mar-26
Sell* 100,000 4.877p Ordinary
 14:24:13 - 13-Mar-26
Sell* 100,000 4.877p Ordinary
 14:23:59 - 13-Mar-26
Buy* 25,000 4.98p Ordinary
 14:23:36 - 13-Mar-26
Sell* 114,846 4.88p Ordinary
 13:21:22 - 13-Mar-26
Buy* 9,884 4.988p Ordinary
 13:15:15 - 13-Mar-26
Sell* 7,149 4.88p Ordinary
 11:45:50 - 13-Mar-26
Buy* 5,016 4.988p Ordinary
 10:55:34 - 13-Mar-26
Buy* 40,008 4.989p Ordinary
 10:31:57 - 13-Mar-26
Buy* 10,024 4.988p Ordinary
 09:12:41 - 13-Mar-26
Buy* 19,883 4.989p Ordinary
 08:52:17 - 13-Mar-26
Sell* 74,456 4.877p Ordinary
 16:26:16 - 12-Mar-26
Buy* 500 5.00p SI Trade
 14:00:10 - 12-Mar-26
Buy* 195 5.00p SI Trade
 14:00:10 - 12-Mar-26
Buy* 100 5.00p SI Trade
 14:00:10 - 12-Mar-26
Buy* 512 5.00p SI Trade
 14:00:10 - 12-Mar-26
Buy* 100 5.00p SI Trade
 14:00:10 - 12-Mar-26
Buy* 65,573 4.9899p Ordinary
 13:59:56 - 12-Mar-26
Sell* 100 4.877p Ordinary
 11:59:55 - 12-Mar-26
Sell* 1,760 4.844p Ordinary
 11:56:50 - 12-Mar-26
Sell* 292 4.844p Ordinary
 10:32:46 - 12-Mar-26
Sell* 50,000 4.877p Ordinary
 09:19:47 - 12-Mar-26
Buy* 50,000 4.988p Ordinary
 09:08:34 - 12-Mar-26
Buy* 485 5.00p SI Trade
 08:58:59 - 12-Mar-26
Sell* 431 4.80p SI Trade
 08:58:59 - 12-Mar-26
Buy* 136 5.00p Ordinary
 08:10:49 - 12-Mar-26
Buy* 50,000 5.05p Ordinary
 16:26:07 - 11-Mar-26
Sell* 136 5.00p Ordinary
 15:33:06 - 11-Mar-26
Buy* 5 5.10p Ordinary
 15:21:29 - 11-Mar-26
Buy* 1,609 5.10p Ordinary
 15:03:49 - 11-Mar-26
Buy* 431 5.10p SI Trade
 15:03:49 - 11-Mar-26
Sell* 40,496 5.05p Ordinary
 14:59:14 - 11-Mar-26
Sell* 4,989 5.0251p Ordinary
 13:49:53 - 11-Mar-26
Sell* 58,253 5.15p Ordinary
 11:52:26 - 11-Mar-26
Sell* 58,117 5.15p Ordinary
 11:52:26 - 11-Mar-26
Sell* 972 5.144p Ordinary
 11:18:42 - 11-Mar-26
Sell* 972 5.144p Ordinary
 11:18:41 - 11-Mar-26
Sell* 3,888 5.144p Ordinary
 11:18:40 - 11-Mar-26
Sell* 20 5.00p Ordinary
 11:12:17 - 11-Mar-26
Buy* 9 5.30p Ordinary
 10:57:16 - 11-Mar-26
Sell* 2,604 5.05p Ordinary
 10:13:04 - 11-Mar-26
Sell* 10,000 5.15p Ordinary
 09:12:13 - 11-Mar-26
Sell* 50,000 5.147p Ordinary
 14:15:49 - 10-Mar-26
Sell* 29,126 5.15p Ordinary
 12:29:01 - 10-Mar-26
Sell* 20 5.00p SI Trade
 12:17:42 - 10-Mar-26
Sell* 100,000 5.07p Ordinary
 11:50:41 - 10-Mar-26
Sell* 100,000 5.077p Ordinary
 11:50:10 - 10-Mar-26
Sell* 20 5.00p Ordinary
 10:45:31 - 10-Mar-26
Buy* 943 5.30p SI Trade
 10:16:32 - 10-Mar-26
Buy* 76 5.30p SI Trade
 10:16:32 - 10-Mar-26
Buy* 4,103 5.30p Ordinary
 10:10:36 - 10-Mar-26
Sell* 50,000 5.077p Ordinary
 09:54:36 - 10-Mar-26
Buy* 8,490 5.30p Ordinary
 09:45:07 - 10-Mar-26
Buy* 11,000 5.1999p Ordinary
 08:37:53 - 10-Mar-26
Sell* 63,302 5.07p Ordinary
 08:34:15 - 10-Mar-26
Buy* 3 5.30p Ordinary
 08:30:21 - 10-Mar-26
Buy* 100,000 5.18p Ordinary
 08:03:22 - 10-Mar-26
Buy* 100,000 5.17p Ordinary
 08:02:46 - 10-Mar-26
Unknown* 250,000 5.15p Ordinary
 15:58:22 - 09-Mar-26
Buy* 207 5.20p Ordinary
 15:33:40 - 09-Mar-26
Buy* 100,000 5.08p Ordinary
 15:25:56 - 09-Mar-26
Buy* 100,000 5.08p Ordinary
 15:24:24 - 09-Mar-26
Buy* 100,000 5.07p Ordinary
 15:19:53 - 09-Mar-26
Buy* 100,000 5.07p Ordinary
 15:19:10 - 09-Mar-26
Sell* 84,500 4.911p Ordinary
 14:02:25 - 09-Mar-26
Buy* 19,606 5.08p Ordinary
 13:10:47 - 09-Mar-26
Buy* 19,606 5.08p Ordinary
 13:09:32 - 09-Mar-26
Buy* 268 5.20p SI Trade
 13:06:10 - 09-Mar-26
Buy* 731 5.10p SI Trade
 13:05:00 - 09-Mar-26
Buy* 40 5.10p SI Trade
 13:05:00 - 09-Mar-26
Buy* 19,507 5.07p Ordinary
 11:52:38 - 09-Mar-26
Buy* 80,000 4.97p Ordinary
 11:16:30 - 09-Mar-26
Unknown* 100,000 5.00p Ordinary
 11:10:02 - 09-Mar-26
Buy* 10 5.00p Ordinary
 11:04:32 - 09-Mar-26
Unknown* 100,000 5.00p Ordinary
 10:32:40 - 09-Mar-26
Buy* 939 5.00p SI Trade
 10:18:15 - 09-Mar-26
Buy* 25 5.00p SI Trade
 10:18:15 - 09-Mar-26
Sell* 50,000 4.888p Ordinary
 10:10:00 - 09-Mar-26
Buy* 1,736 5.00p Ordinary
 09:52:29 - 09-Mar-26
Buy* 1,736 5.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,000 4.855p Ordinary
 09:17:53 - 09-Mar-26
Buy* 200 5.00p Ordinary
 09:16:45 - 09-Mar-26
Buy* 250 5.00p Ordinary
 09:16:45 - 09-Mar-26
Buy* 1,736 5.00p Ordinary
 09:16:45 - 09-Mar-26
Buy* 145,000 4.968p Ordinary
 09:16:45 - 09-Mar-26
Buy* 500 5.00p SI Trade
 09:16:45 - 09-Mar-26
Buy* 1,060 5.00p SI Trade
 09:16:45 - 09-Mar-26
Buy* 21 5.00p SI Trade
 09:16:45 - 09-Mar-26
Sell* 20,000 4.81p Ordinary
 09:16:37 - 09-Mar-26
Buy* 6,555 5.08p Ordinary
 09:14:51 - 09-Mar-26
Buy* 119 5.10p SI Trade
 08:52:38 - 09-Mar-26
Sell* 13,995 5.002p Ordinary
 08:52:32 - 09-Mar-26
Buy* 39 5.10p Ordinary
 08:45:07 - 09-Mar-26
Sell* 88 5.00p Ordinary
 08:43:11 - 09-Mar-26
Sell* 16,605 5.00p Ordinary
 08:36:18 - 09-Mar-26
Buy* 1,701 5.10p Ordinary
 08:30:59 - 09-Mar-26
Buy* 880 5.10p SI Trade
 08:30:58 - 09-Mar-26
Buy* 100 5.10p SI Trade
 08:30:58 - 09-Mar-26
Buy* 170 5.10p SI Trade
 08:30:58 - 09-Mar-26
Buy* 20 5.20p SI Trade
 08:09:13 - 09-Mar-26
Sell* 198 5.00p SI Trade
 08:09:13 - 09-Mar-26
Sell* 39 5.00p SI Trade
 08:09:13 - 09-Mar-26
Buy* 1,000 5.20p SI Trade
 08:09:13 - 09-Mar-26
Sell* 156 5.00p SI Trade
 08:09:13 - 09-Mar-26
Sell* 39 5.00p SI Trade
 08:09:13 - 09-Mar-26
Sell* 100,000 5.0351p Ordinary
 08:08:51 - 09-Mar-26
Sell* 306 5.00p SI Trade
 08:08:16 - 09-Mar-26
Buy* 37 5.30p SI Trade
 08:08:16 - 09-Mar-26
Sell* 2,691 5.00p SI Trade
 08:08:16 - 09-Mar-26
Buy* 38 5.30p SI Trade
 08:08:16 - 09-Mar-26
Buy* 107 5.30p SI Trade
 08:08:16 - 09-Mar-26
Buy* 23 5.30p SI Trade
 08:08:16 - 09-Mar-26
Buy* 39 5.30p SI Trade
 08:08:16 - 09-Mar-26
Sell* 160 5.00p SI Trade
 08:08:16 - 09-Mar-26
Sell* 3,493 5.00p Ordinary
 08:08:16 - 09-Mar-26
Buy* 35 5.30p SI Trade
 08:08:16 - 09-Mar-26
Buy* 82 5.30p SI Trade
 08:08:16 - 09-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17