| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590,000 | 5.10p | Negotiated Trade |
15:34:16 - 29-Oct-25 |
| Buy* | 20,000 | 5.37p | Ordinary |
15:22:40 - 29-Oct-25 |
| Sell* | 100 | 5.20p | Ordinary |
15:14:04 - 29-Oct-25 |
| Sell* | 5,000 | 5.20p | Ordinary |
14:19:54 - 29-Oct-25 |
| Buy* | 28,700 | 5.37p | Ordinary |
13:39:49 - 29-Oct-25 |
| Sell* | 40,883 | 5.218p | Ordinary |
13:30:42 - 29-Oct-25 |
| Buy* | 27,685 | 5.40p | Ordinary |
13:04:50 - 29-Oct-25 |
| Sell* | 49,792 | 5.218p | Ordinary |
13:03:00 - 29-Oct-25 |
| Sell* | 10,000 | 5.218p | Ordinary |
12:35:10 - 29-Oct-25 |
| Sell* | 44,863 | 5.218p | Ordinary |
12:16:39 - 29-Oct-25 |
| Sell* | 1 | 5.20p | Ordinary |
11:03:02 - 29-Oct-25 |
| Sell* | 42,127 | 5.30p | Ordinary |
11:02:00 - 29-Oct-25 |
| Sell* | 1 | 5.30p | Ordinary |
11:01:44 - 29-Oct-25 |
| Sell* | 2 | 5.30p | Uncrossing Trade |
11:00:01 - 29-Oct-25 |
| Sell* | 143,580 | 5.30p | Ordinary |
10:43:22 - 29-Oct-25 |
| Buy* | 908 | 5.49p | Ordinary |
10:40:10 - 29-Oct-25 |
| Buy* | 20 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 21 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 90 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 1,000 | 5.30p | Ordinary |
13:36:08 - 28-Oct-25 |
| Buy* | 90 | 5.50p | Ordinary |
11:12:15 - 28-Oct-25 |
| Buy* | 40,000 | 5.43p | Ordinary |
09:24:52 - 28-Oct-25 |
| Sell* | 1,968 | 5.30p | Ordinary |
09:09:40 - 28-Oct-25 |
| Sell* | 2,015 | 5.30p | Ordinary |
09:09:15 - 28-Oct-25 |
| Unknown* | 1,363 | 5.50p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 6,262 | 5.30p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Buy* | 100,000 | 5.44p | Ordinary |
16:23:45 - 27-Oct-25 |
| Buy* | 20,000 | 5.45p | Ordinary |
15:54:08 - 27-Oct-25 |
| Sell* | 18 | 5.30p | SI Trade |
15:37:25 - 27-Oct-25 |
| Sell* | 16 | 5.30p | SI Trade |
15:37:25 - 27-Oct-25 |
| Unknown* | 100,000 | 5.40p | Ordinary |
15:34:39 - 27-Oct-25 |
| Unknown* | 100,000 | 5.40p | Ordinary |
15:34:07 - 27-Oct-25 |
| Sell* | 200,000 | 5.30p | Ordinary |
15:33:36 - 27-Oct-25 |
| Buy* | 1,358 | 5.47p | Ordinary |
15:17:48 - 27-Oct-25 |
| Unknown* | 425,000 | 5.15p | Ordinary |
15:00:18 - 27-Oct-25 |
| Sell* | 100,000 | 5.312p | Ordinary |
14:59:03 - 27-Oct-25 |
| Buy* | 30,000 | 5.47p | Ordinary |
14:13:07 - 27-Oct-25 |
| Sell* | 187 | 5.30p | Ordinary |
13:58:15 - 27-Oct-25 |
| Sell* | 94,415 | 5.30p | Ordinary |
13:19:57 - 27-Oct-25 |
| Buy* | 36,563 | 5.47p | Ordinary |
13:11:44 - 27-Oct-25 |
| Unknown* | 486,563 | 5.3351p | Negotiated Trade |
13:03:44 - 27-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:57:43 - 27-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:57:37 - 27-Oct-25 |
| Unknown* | 100,000 | 5.50p | OTC Trade |
12:43:13 - 27-Oct-25 |
| Buy* | 246 | 5.80p | Ordinary |
12:39:16 - 27-Oct-25 |
| Sell* | 183,623 | 5.45p | Ordinary |
12:27:40 - 27-Oct-25 |
| Sell* | 33,906 | 5.52p | Ordinary |
12:02:53 - 27-Oct-25 |
| Sell* | 19 | 5.50p | SI Trade |
11:56:04 - 27-Oct-25 |
| Sell* | 531 | 5.60p | Ordinary |
11:02:54 - 27-Oct-25 |
| Sell* | 247 | 5.60p | SI Trade |
10:28:35 - 27-Oct-25 |
| Buy* | 500 | 6.00p | SI Trade |
10:28:35 - 27-Oct-25 |
| Sell* | 100,000 | 5.70p | Ordinary |
10:28:34 - 27-Oct-25 |
| Sell* | 17,489 | 5.718p | Ordinary |
10:26:37 - 27-Oct-25 |
| Sell* | 214,419 | 5.60p | Ordinary |
10:25:21 - 27-Oct-25 |
| Sell* | 17,489 | 5.718p | Ordinary |
10:24:23 - 27-Oct-25 |
| Sell* | 150,000 | 5.79p | Ordinary |
09:17:13 - 27-Oct-25 |
| Sell* | 15,000 | 5.718p | Ordinary |
09:04:40 - 27-Oct-25 |
| Sell* | 10,000 | 5.718p | Ordinary |
09:00:46 - 27-Oct-25 |
| Sell* | 17,618 | 5.849p | Ordinary |
08:21:34 - 27-Oct-25 |
| Unknown* | 49 | 6.00p | SI Trade |
08:18:32 - 27-Oct-25 |
| Unknown* | 700 | 5.70p | SI Trade |
08:18:32 - 27-Oct-25 |
| Sell* | 33,906 | 5.73p | Ordinary |
08:18:19 - 27-Oct-25 |
| Unknown* | 374 | 6.00p | SI Trade |
08:03:21 - 27-Oct-25 |
| Unknown* | 3,384 | 6.00p | SI Trade |
08:03:21 - 27-Oct-25 |
| Unknown* | 41 | 6.00p | SI Trade |
08:03:21 - 27-Oct-25 |
| Buy* | 33,906 | 5.8868p | Ordinary |
08:03:15 - 27-Oct-25 |
| Buy* | 33,906 | 5.8868p | Ordinary |
08:00:08 - 27-Oct-25 |
| Sell* | 10,500,000 | 5.03571p | Negotiated Trade |
16:44:15 - 24-Oct-25 |
| Sell* | 250,000 | 5.60p | Ordinary |
16:23:30 - 24-Oct-25 |
| Sell* | 178,678 | 5.60p | Ordinary |
16:10:29 - 24-Oct-25 |
| Sell* | 1,500,000 | 5.60p | Negotiated Trade |
15:48:50 - 24-Oct-25 |
| Unknown* | 992,130 | 5.60p | Negotiated Trade |
15:48:16 - 24-Oct-25 |
| Sell* | 350,000 | 5.60p | Ordinary |
15:43:35 - 24-Oct-25 |
| Sell* | 200,000 | 5.60p | Ordinary |
15:11:41 - 24-Oct-25 |
| Sell* | 1,929 | 5.60p | Ordinary |
14:32:40 - 24-Oct-25 |
| Sell* | 150,000 | 5.60p | Ordinary |
12:03:48 - 24-Oct-25 |
| Sell* | 140,000 | 5.60p | Ordinary |
11:18:05 - 24-Oct-25 |
| Sell* | 2,463 | 5.60p | Ordinary |
10:59:20 - 24-Oct-25 |
| Sell* | 124,639 | 5.621p | Ordinary |
10:38:53 - 24-Oct-25 |
| Sell* | 34,013 | 5.621p | Ordinary |
10:00:25 - 24-Oct-25 |
| Sell* | 29,702 | 5.621p | Ordinary |
09:58:13 - 24-Oct-25 |
| Sell* | 177,066 | 5.651p | Ordinary |
09:43:04 - 24-Oct-25 |
| Buy* | 6,922 | 5.89p | Ordinary |
09:40:44 - 24-Oct-25 |
| Sell* | 120,000 | 5.71p | Ordinary |
09:38:09 - 24-Oct-25 |
| Sell* | 2,000 | 5.651p | Ordinary |
09:34:16 - 24-Oct-25 |
| Buy* | 40,000 | 5.96p | Ordinary |
08:56:25 - 24-Oct-25 |
| Sell* | 22,000 | 5.68p | Ordinary |
08:22:33 - 24-Oct-25 |
| Buy* | 84,745 | 5.90p | Ordinary |
08:18:53 - 24-Oct-25 |
| Buy* | 15,000 | 5.90p | Ordinary |
08:02:53 - 24-Oct-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:01:39 - 24-Oct-25 |
| Sell* | 678 | 5.60p | SI Trade |
08:01:39 - 24-Oct-25 |
| Sell* | 32 | 5.60p | SI Trade |
08:01:39 - 24-Oct-25 |
| Sell* | 17,696 | 5.651p | Ordinary |
16:28:34 - 23-Oct-25 |
| Buy* | 16,949 | 5.90p | Ordinary |
16:14:26 - 23-Oct-25 |
| Sell* | 62,000 | 5.66p | Ordinary |
15:55:40 - 23-Oct-25 |
| Sell* | 7,500 | 5.66p | Ordinary |
15:51:13 - 23-Oct-25 |
| Sell* | 160,000 | 5.651p | Ordinary |
15:37:06 - 23-Oct-25 |
| Sell* | 80,000 | 5.651p | Ordinary |
15:36:32 - 23-Oct-25 |
| Sell* | 4 | 5.60p | Ordinary |
15:24:17 - 23-Oct-25 |
| Buy* | 50,000 | 5.96p | Ordinary |
15:21:33 - 23-Oct-25 |
| Buy* | 132,593 | 5.86p | Ordinary |
15:20:28 - 23-Oct-25 |
| Buy* | 15,000 | 5.86p | Ordinary |
15:19:19 - 23-Oct-25 |
| Buy* | 200,000 | 5.7999p | Ordinary |
15:02:47 - 23-Oct-25 |
| Buy* | 12,195 | 5.74p | Ordinary |
15:02:31 - 23-Oct-25 |
| Buy* | 2,253 | 5.77p | Ordinary |
14:33:15 - 23-Oct-25 |
| Buy* | 7,500 | 5.74p | Ordinary |
14:21:04 - 23-Oct-25 |
| Sell* | 47,333 | 5.5551p | Ordinary |
11:00:30 - 23-Oct-25 |
| Buy* | 100,000 | 5.70p | Ordinary |
10:00:39 - 23-Oct-25 |
| Buy* | 4,316 | 5.70p | Ordinary |
09:00:44 - 23-Oct-25 |
| Sell* | 30,000 | 5.52p | Ordinary |
08:32:04 - 23-Oct-25 |
| Sell* | 113 | 5.50p | SI Trade |
08:30:18 - 23-Oct-25 |
| Buy* | 22 | 5.80p | SI Trade |
08:30:18 - 23-Oct-25 |
| Buy* | 1,724 | 5.80p | SI Trade |
08:30:18 - 23-Oct-25 |
| Buy* | 189 | 5.80p | SI Trade |
08:30:18 - 23-Oct-25 |
| Buy* | 10,000 | 5.725p | Ordinary |
08:30:15 - 23-Oct-25 |
| Sell* | 20,000 | 5.51p | Ordinary |
08:27:23 - 23-Oct-25 |
| Sell* | 184,141 | 5.50p | Uncrossing Trade |
16:35:15 - 22-Oct-25 |
| Unknown* | 590,310 | 5.3754p | Negotiated Trade |
15:50:27 - 22-Oct-25 |
| Buy* | 87,108 | 5.74p | Ordinary |
15:42:46 - 22-Oct-25 |
| Buy* | 1,525 | 5.77p | Ordinary |
14:36:36 - 22-Oct-25 |
| Sell* | 33,732 | 5.50p | Uncrossing Trade |
14:00:07 - 22-Oct-25 |
| Buy* | 167,588 | 5.785p | Ordinary |
09:57:45 - 22-Oct-25 |
| Sell* | 37,360 | 5.505p | Ordinary |
09:07:48 - 22-Oct-25 |
| Buy* | 119 | 5.80p | SI Trade |
08:19:08 - 22-Oct-25 |
| Sell* | 1,000 | 5.50p | SI Trade |
08:19:08 - 22-Oct-25 |
| Buy* | 258 | 5.80p | SI Trade |
08:19:08 - 22-Oct-25 |
| Buy* | 27 | 5.80p | SI Trade |
08:19:08 - 22-Oct-25 |
| Unknown* | 40,000 | 5.65p | Ordinary |
08:19:06 - 22-Oct-25 |
| Buy* | 200,000 | 5.70p | Ordinary |
08:14:34 - 22-Oct-25 |
| Sell* | 30,000 | 5.503p | Ordinary |
08:10:19 - 22-Oct-25 |
| Sell* | 250,000 | 5.00p | Ordinary |
16:40:40 - 21-Oct-25 |
| Sell* | 100,000 | 5.505p | Ordinary |
15:59:41 - 21-Oct-25 |
| Sell* | 1,391 | 5.505p | Ordinary |
15:28:05 - 21-Oct-25 |
| Sell* | 9,920 | 5.503p | Ordinary |
15:22:47 - 21-Oct-25 |
| Sell* | 4,777 | 5.50p | Ordinary |
15:17:53 - 21-Oct-25 |
| Sell* | 199,310 | 5.516p | Ordinary |
14:51:50 - 21-Oct-25 |
| Unknown* | 750,000 | 5.50p | Negotiated Trade |
14:23:18 - 21-Oct-25 |
| Unknown* | 350,641 | 5.70p | Ordinary |
13:53:38 - 21-Oct-25 |
| Unknown* | 266,193 | 5.5151p | Ordinary |
13:38:55 - 21-Oct-25 |
| Sell* | 100,000 | 5.5151p | Ordinary |
13:37:13 - 21-Oct-25 |
| Unknown* | 266,193 | 5.635p | Ordinary |
13:34:02 - 21-Oct-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
13:33:56 - 21-Oct-25 |
| Sell* | 62,611 | 5.59p | Ordinary |
13:24:45 - 21-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
12:20:05 - 21-Oct-25 |
| Sell* | 16,000 | 5.50p | Ordinary |
12:06:39 - 21-Oct-25 |
| Sell* | 8,784 | 5.635p | Ordinary |
11:50:59 - 21-Oct-25 |
| Sell* | 71,682 | 5.50p | Ordinary |
11:49:38 - 21-Oct-25 |
| Sell* | 56,181 | 5.50p | Ordinary |
11:49:04 - 21-Oct-25 |
| Sell* | 1,576 | 5.50p | Ordinary |
11:45:57 - 21-Oct-25 |
| Sell* | 9,309 | 5.50p | Ordinary |
11:04:48 - 21-Oct-25 |
| Sell* | 218 | 5.50p | SI Trade |
10:44:05 - 21-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:32:11 - 21-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:32:10 - 21-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:32:09 - 21-Oct-25 |
| Sell* | 14,000 | 5.50p | Ordinary |
10:31:26 - 21-Oct-25 |
| Sell* | 1,884 | 5.50p | SI Trade |
10:27:37 - 21-Oct-25 |
| Sell* | 110,000 | 5.50p | Ordinary |
10:22:21 - 21-Oct-25 |
| Sell* | 50,000 | 5.5001p | Ordinary |
10:22:14 - 21-Oct-25 |
| Sell* | 50,000 | 5.555p | Ordinary |
10:21:49 - 21-Oct-25 |
| Sell* | 56,751 | 5.56p | Ordinary |
10:15:04 - 21-Oct-25 |
| Sell* | 28,673 | 5.56p | Ordinary |
10:14:58 - 21-Oct-25 |
| Buy* | 17,235 | 5.7235p | Ordinary |
10:08:32 - 21-Oct-25 |
| Buy* | 34,391 | 5.70p | Ordinary |
10:08:20 - 21-Oct-25 |
| Sell* | 90,000 | 5.5383p | Ordinary |
10:06:56 - 21-Oct-25 |
| Buy* | 100,000 | 5.678p | Ordinary |
10:06:33 - 21-Oct-25 |
| Buy* | 200,000 | 5.649p | Ordinary |
10:06:04 - 21-Oct-25 |
| Buy* | 17,702 | 5.649p | Ordinary |
10:05:45 - 21-Oct-25 |
| Sell* | 913 | 5.50p | Ordinary |
10:01:07 - 21-Oct-25 |
| Buy* | 17,628 | 5.65p | Ordinary |
09:55:19 - 21-Oct-25 |
| Buy* | 50,000 | 5.68p | Ordinary |
09:51:43 - 21-Oct-25 |
| Sell* | 457 | 5.50p | Ordinary |
09:51:19 - 21-Oct-25 |
| Sell* | 1,232 | 5.30p | SI Trade |
09:51:03 - 21-Oct-25 |
| Buy* | 50,000 | 5.605p | Ordinary |
09:51:00 - 21-Oct-25 |
| Buy* | 50,000 | 5.4999p | Ordinary |
09:50:42 - 21-Oct-25 |
| Buy* | 50,000 | 5.497p | Ordinary |
09:50:19 - 21-Oct-25 |
| Buy* | 25,000 | 5.497p | Ordinary |
09:50:14 - 21-Oct-25 |
| Buy* | 50,000 | 5.49p | Ordinary |
09:49:30 - 21-Oct-25 |
| Buy* | 25,000 | 5.475p | Ordinary |
09:49:04 - 21-Oct-25 |
| Buy* | 25,000 | 5.44p | Ordinary |
09:48:33 - 21-Oct-25 |
| Buy* | 25,000 | 5.44p | Ordinary |
09:47:29 - 21-Oct-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
09:46:05 - 21-Oct-25 |
| Buy* | 200,000 | 5.39p | Ordinary |
09:45:31 - 21-Oct-25 |
| Buy* | 100,000 | 5.37p | Ordinary |
09:44:26 - 21-Oct-25 |
| Sell* | 9,500,000 | 5.00p | Negotiated Trade |
09:43:51 - 21-Oct-25 |
| Sell* | 27,500,000 | 5.00p | Negotiated Trade |
09:43:10 - 21-Oct-25 |
| Sell* | 39,477 | 5.0751p | Ordinary |
09:43:05 - 21-Oct-25 |
| Sell* | 38,578,000 | 5.00p | Negotiated Trade |
09:42:54 - 21-Oct-25 |
| Buy* | 127 | 5.50p | SI Trade |
09:05:32 - 21-Oct-25 |
| Buy* | 22 | 5.50p | SI Trade |
09:05:32 - 21-Oct-25 |
| Sell* | 67 | 5.00p | SI Trade |
09:05:32 - 21-Oct-25 |
| Buy* | 1,454 | 5.50p | SI Trade |
09:05:32 - 21-Oct-25 |
| Sell* | 13,543 | 5.0751p | Ordinary |
08:28:55 - 21-Oct-25 |
| Sell* | 30,000 | 5.0751p | Ordinary |
08:17:41 - 21-Oct-25 |
| Sell* | 1,546 | 5.0751p | Ordinary |
08:06:21 - 21-Oct-25 |
| Unknown* | 160,100 | 5.10p | Ordinary |
16:12:59 - 20-Oct-25 |
| Unknown* | -160,100 | 5.10p | Ordinary Correction |
16:12:59 - 20-Oct-25 |
| Buy* | 10,355 | 5.40p | Ordinary |
15:47:47 - 20-Oct-25 |
| Sell* | 20,000 | 5.0751p | Ordinary |
15:12:22 - 20-Oct-25 |
| Buy* | 228,721 | 5.3725p | Ordinary |
14:37:22 - 20-Oct-25 |
| Sell* | 10,991 | 5.051p | Ordinary |
14:36:51 - 20-Oct-25 |