| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.85p | Ordinary |
11:45:06 - 04-Sep-25 |
| Sell* | 403 | 5.80p | Ordinary |
11:44:25 - 04-Sep-25 |
| Buy* | 60 | 6.00p | SI Trade |
11:41:37 - 04-Sep-25 |
| Sell* | 132,303 | 5.86p | Ordinary |
11:41:12 - 04-Sep-25 |
| Sell* | 133,641 | 5.884p | Ordinary |
11:39:49 - 04-Sep-25 |
| Sell* | 12,475 | 5.884p | Ordinary |
11:19:35 - 04-Sep-25 |
| Sell* | 100 | 5.80p | Ordinary |
10:13:33 - 04-Sep-25 |
| Unknown* | 100 | 5.80p | OTC Trade |
10:13:33 - 04-Sep-25 |
| Buy* | 23,471 | 6.08p | Ordinary |
09:49:45 - 04-Sep-25 |
| Buy* | 404 | 6.18p | Ordinary |
09:44:24 - 04-Sep-25 |
| Buy* | 24,113 | 6.07p | Ordinary |
09:37:10 - 04-Sep-25 |
| Buy* | 32,894 | 6.08p | Ordinary |
09:30:07 - 04-Sep-25 |
| Buy* | 82,080 | 6.08p | Ordinary |
09:24:06 - 04-Sep-25 |
| Unknown* | 247,515 | 6.058p | Ordinary |
09:20:40 - 04-Sep-25 |
| Buy* | 3,225 | 6.20p | SI Trade |
09:18:09 - 04-Sep-25 |
| Sell* | 320 | 5.80p | SI Trade |
09:18:09 - 04-Sep-25 |
| Sell* | 180 | 5.80p | SI Trade |
09:18:09 - 04-Sep-25 |
| Sell* | 365 | 5.80p | SI Trade |
09:18:09 - 04-Sep-25 |
| Buy* | 1,000 | 6.20p | SI Trade |
09:18:09 - 04-Sep-25 |
| Sell* | 200 | 5.80p | SI Trade |
09:18:09 - 04-Sep-25 |
| Sell* | 300 | 5.851p | Ordinary |
09:05:29 - 04-Sep-25 |
| Buy* | 8,064 | 6.20p | SI Trade |
08:37:37 - 04-Sep-25 |
| Sell* | 40 | 5.80p | SI Trade |
08:37:37 - 04-Sep-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
08:37:37 - 04-Sep-25 |
| Buy* | 887 | 6.20p | SI Trade |
08:37:37 - 04-Sep-25 |
| Buy* | 85 | 6.20p | SI Trade |
08:37:37 - 04-Sep-25 |
| Sell* | 26 | 5.80p | SI Trade |
08:37:37 - 04-Sep-25 |
| Sell* | 247 | 5.80p | SI Trade |
08:37:37 - 04-Sep-25 |
| Buy* | 8,223 | 6.08p | Ordinary |
08:35:09 - 04-Sep-25 |
| Buy* | 16,403 | 6.0599p | Ordinary |
08:17:00 - 04-Sep-25 |
| Sell* | 25,871 | 5.851p | Ordinary |
08:10:12 - 04-Sep-25 |
| Sell* | 59,198 | 5.88p | Ordinary |
08:06:51 - 04-Sep-25 |
| Sell* | 24,504 | 5.88p | Ordinary |
08:03:48 - 04-Sep-25 |
| Buy* | 22,754 | 6.10p | Ordinary |
16:06:42 - 03-Sep-25 |
| Sell* | 83,055 | 5.88p | Ordinary |
15:45:36 - 03-Sep-25 |
| Sell* | 75,000 | 5.891p | Ordinary |
15:33:29 - 03-Sep-25 |
| Sell* | 50 | 5.80p | Ordinary |
14:47:25 - 03-Sep-25 |
| Buy* | 322 | 6.20p | Ordinary |
13:21:01 - 03-Sep-25 |
| Buy* | 32,577 | 6.127p | Ordinary |
12:50:29 - 03-Sep-25 |
| Buy* | 200,000 | 6.10p | Ordinary |
11:32:02 - 03-Sep-25 |
| Buy* | 16,328 | 6.10p | Ordinary |
11:23:22 - 03-Sep-25 |
| Sell* | 50,000 | 5.8251p | Ordinary |
10:46:35 - 03-Sep-25 |
| Sell* | 5,000 | 5.8251p | Ordinary |
10:21:35 - 03-Sep-25 |
| Sell* | 16,883 | 5.80p | SI Trade |
09:13:39 - 03-Sep-25 |
| Buy* | 10,000 | 6.0999p | Ordinary |
09:13:35 - 03-Sep-25 |
| Buy* | 400 | 6.20p | SI Trade |
08:56:16 - 03-Sep-25 |
| Buy* | 165 | 6.20p | SI Trade |
08:56:16 - 03-Sep-25 |
| Buy* | 48 | 6.20p | SI Trade |
08:56:16 - 03-Sep-25 |
| Buy* | 963 | 6.20p | Ordinary |
08:35:13 - 03-Sep-25 |
| Buy* | 161 | 6.20p | Ordinary |
08:33:13 - 03-Sep-25 |
| Buy* | 403 | 6.20p | Ordinary |
08:32:22 - 03-Sep-25 |
| Sell* | 563 | 5.80p | Ordinary |
08:25:08 - 03-Sep-25 |
| Sell* | 83,189 | 5.996p | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 3,068 | 5.996p | Ordinary |
08:00:33 - 03-Sep-25 |
| Sell* | 1,816 | 5.80p | Ordinary |
08:00:11 - 03-Sep-25 |
| Sell* | 133,174 | 5.824p | Ordinary |
16:26:24 - 02-Sep-25 |
| Unknown* | 66,567 | 6.00p | Ordinary |
16:08:49 - 02-Sep-25 |
| Sell* | 4,721 | 5.80p | Ordinary |
15:45:23 - 02-Sep-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:41:30 - 02-Sep-25 |
| Sell* | 3,650 | 5.80p | Ordinary |
15:39:19 - 02-Sep-25 |
| Sell* | 439 | 5.80p | Ordinary |
15:29:35 - 02-Sep-25 |
| Sell* | 6,400 | 5.80p | Ordinary |
15:26:39 - 02-Sep-25 |
| Unknown* | 66,566 | 6.00p | Ordinary |
15:19:12 - 02-Sep-25 |
| Buy* | 32 | 6.20p | Ordinary |
15:16:18 - 02-Sep-25 |
| Buy* | 3,088 | 6.089p | Ordinary |
15:01:22 - 02-Sep-25 |
| Unknown* | 7,500 | 6.00p | Ordinary |
14:50:45 - 02-Sep-25 |
| Unknown* | 7,000 | 6.00p | Ordinary |
14:38:57 - 02-Sep-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
14:09:43 - 02-Sep-25 |
| Sell* | 31,619 | 5.824p | Ordinary |
12:57:29 - 02-Sep-25 |
| Sell* | 26,109 | 5.824p | Ordinary |
12:34:10 - 02-Sep-25 |
| Sell* | 17,376 | 5.824p | Ordinary |
12:10:31 - 02-Sep-25 |
| Sell* | 125,000 | 5.824p | Ordinary |
11:01:26 - 02-Sep-25 |
| Sell* | 31,187 | 5.824p | Ordinary |
10:24:24 - 02-Sep-25 |
| Sell* | 30,000 | 5.85p | Ordinary |
10:09:50 - 02-Sep-25 |
| Sell* | 20,000 | 5.85p | Ordinary |
10:04:35 - 02-Sep-25 |
| Sell* | 25,636 | 5.85p | Ordinary |
09:59:58 - 02-Sep-25 |
| Sell* | 160,000 | 5.855p | Ordinary |
09:48:56 - 02-Sep-25 |
| Sell* | 40,000 | 5.855p | Ordinary |
09:46:43 - 02-Sep-25 |
| Buy* | 24,317 | 6.152p | Ordinary |
09:16:11 - 02-Sep-25 |
| Buy* | 164,547 | 6.07p | Ordinary |
09:15:21 - 02-Sep-25 |
| Buy* | 164,547 | 6.07p | Ordinary |
09:14:26 - 02-Sep-25 |
| Buy* | 32,769 | 6.088p | Ordinary |
09:01:36 - 02-Sep-25 |
| Buy* | 1,150 | 6.088p | Ordinary |
09:00:31 - 02-Sep-25 |
| Sell* | 50,000 | 5.824p | Ordinary |
08:55:39 - 02-Sep-25 |
| Sell* | 113,938 | 5.921p | Ordinary |
08:53:17 - 02-Sep-25 |
| Sell* | 48,859 | 5.971p | Ordinary |
08:36:07 - 02-Sep-25 |
| Sell* | 3,428 | 5.971p | Ordinary |
08:34:34 - 02-Sep-25 |
| Buy* | 82 | 6.20p | Ordinary |
08:34:10 - 02-Sep-25 |
| Buy* | 121,869 | 6.15p | Ordinary |
08:24:21 - 02-Sep-25 |
| Buy* | 5,000 | 6.15p | Ordinary |
08:13:00 - 02-Sep-25 |
| Sell* | 31 | 5.80p | SI Trade |
08:00:56 - 02-Sep-25 |
| Buy* | 16,195 | 6.15p | Ordinary |
08:00:29 - 02-Sep-25 |
| Sell* | 33,585 | 5.9551p | Ordinary |
16:20:14 - 01-Sep-25 |
| Sell* | 426 | 5.9551p | Ordinary |
16:08:05 - 01-Sep-25 |
| Buy* | 3,187 | 6.15p | Ordinary |
16:07:41 - 01-Sep-25 |
| Buy* | 8,048 | 6.15p | Ordinary |
16:00:05 - 01-Sep-25 |
| Sell* | 8 | 5.90p | Ordinary |
15:58:24 - 01-Sep-25 |
| Buy* | 16,393 | 6.10p | Ordinary |
15:52:56 - 01-Sep-25 |
| Buy* | 38,000 | 6.10p | Ordinary |
15:48:21 - 01-Sep-25 |
| Buy* | 50,000 | 6.09p | Ordinary |
15:31:56 - 01-Sep-25 |
| Buy* | 20,000 | 6.10p | Ordinary |
15:29:07 - 01-Sep-25 |
| Buy* | 16,393 | 6.10p | Ordinary |
14:53:42 - 01-Sep-25 |
| Buy* | 13,938 | 6.12p | Ordinary |
14:45:28 - 01-Sep-25 |
| Buy* | 40,768 | 6.12p | Ordinary |
14:45:03 - 01-Sep-25 |
| Sell* | 50,000 | 5.918p | Ordinary |
14:14:29 - 01-Sep-25 |
| Buy* | 48,859 | 6.14p | Ordinary |
14:02:49 - 01-Sep-25 |
| Sell* | 26,036 | 6.00p | Ordinary |
13:58:12 - 01-Sep-25 |
| Buy* | 100,000 | 5.988p | Ordinary |
13:57:53 - 01-Sep-25 |
| Buy* | 30,000 | 5.988p | Ordinary |
13:53:13 - 01-Sep-25 |
| Sell* | 8,000 | 5.915p | Ordinary |
13:47:07 - 01-Sep-25 |
| Buy* | 166 | 6.00p | SI Trade |
13:44:35 - 01-Sep-25 |
| Sell* | 28,404 | 5.906p | Ordinary |
13:44:03 - 01-Sep-25 |
| Buy* | 65,799 | 6.07p | Ordinary |
13:15:34 - 01-Sep-25 |
| Buy* | 12,000 | 6.08p | Ordinary |
13:13:05 - 01-Sep-25 |
| Sell* | 6 | 5.90p | Ordinary |
13:12:35 - 01-Sep-25 |
| Buy* | 12,098 | 6.08p | Ordinary |
13:12:10 - 01-Sep-25 |
| Sell* | 30,000 | 5.91p | Ordinary |
13:10:34 - 01-Sep-25 |
| Sell* | 851 | 5.91p | Ordinary |
12:37:50 - 01-Sep-25 |
| Sell* | 89,788 | 5.911p | Ordinary |
12:07:43 - 01-Sep-25 |
| Sell* | 26,667 | 5.911p | Ordinary |
11:47:09 - 01-Sep-25 |
| Buy* | 5,000 | 6.107p | Ordinary |
11:35:25 - 01-Sep-25 |
| Buy* | 21,746 | 6.107p | Ordinary |
11:30:35 - 01-Sep-25 |
| Sell* | 6,204 | 5.911p | Ordinary |
11:28:05 - 01-Sep-25 |
| Buy* | 8,196 | 6.107p | Ordinary |
11:26:18 - 01-Sep-25 |
| Sell* | 10,150 | 5.906p | Ordinary |
11:22:02 - 01-Sep-25 |
| Sell* | 1,538 | 5.90p | Ordinary |
11:20:48 - 01-Sep-25 |
| Buy* | 10,000 | 6.107p | Ordinary |
11:18:31 - 01-Sep-25 |
| Buy* | 8,122 | 6.107p | Ordinary |
11:14:30 - 01-Sep-25 |
| Buy* | 30,000 | 6.107p | Ordinary |
11:07:11 - 01-Sep-25 |
| Buy* | 753 | 6.20p | SI Trade |
10:53:49 - 01-Sep-25 |
| Sell* | 56,495 | 6.00p | Ordinary |
10:53:45 - 01-Sep-25 |
| Buy* | 80 | 6.20p | Ordinary |
10:47:07 - 01-Sep-25 |
| Buy* | 6,516 | 6.138p | Ordinary |
10:44:36 - 01-Sep-25 |
| Sell* | 18 | 6.00p | SI Trade |
10:00:24 - 01-Sep-25 |
| Buy* | 16,129 | 6.20p | SI Trade |
10:00:24 - 01-Sep-25 |
| Sell* | 180,000 | 6.00p | Ordinary |
10:00:12 - 01-Sep-25 |
| Unknown* | 81,300 | 6.15p | Ordinary |
09:56:38 - 01-Sep-25 |
| Unknown* | 11,935 | 6.15p | Ordinary |
09:54:34 - 01-Sep-25 |
| Unknown* | 594 | 6.15p | Ordinary |
09:53:23 - 01-Sep-25 |
| Buy* | 20,000 | 6.16p | Ordinary |
09:44:59 - 01-Sep-25 |
| Buy* | 16,233 | 6.16p | Ordinary |
09:44:13 - 01-Sep-25 |
| Buy* | 5,000 | 6.17p | Ordinary |
09:37:23 - 01-Sep-25 |
| Buy* | 27,807 | 6.18p | Ordinary |
09:29:38 - 01-Sep-25 |
| Sell* | 150,000 | 6.006p | Ordinary |
09:26:13 - 01-Sep-25 |
| Buy* | 50,000 | 6.14p | Ordinary |
09:15:42 - 01-Sep-25 |
| Buy* | 50,000 | 6.14p | Ordinary |
09:15:38 - 01-Sep-25 |
| Buy* | 25,000 | 6.14p | Ordinary |
09:11:10 - 01-Sep-25 |
| Sell* | 50,000 | 6.006p | Ordinary |
09:03:12 - 01-Sep-25 |
| Sell* | 100,000 | 6.03p | Ordinary |
09:01:28 - 01-Sep-25 |
| Unknown* | 230,000 | 6.00p | Ordinary |
08:58:52 - 01-Sep-25 |
| Unknown* | 100,000 | 6.15p | Ordinary |
08:55:13 - 01-Sep-25 |
| Sell* | 33,278 | 6.01p | Ordinary |
08:52:56 - 01-Sep-25 |
| Sell* | 25,000 | 6.09p | Ordinary |
08:52:47 - 01-Sep-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
08:51:40 - 01-Sep-25 |
| Sell* | 20,000 | 6.09p | Ordinary |
08:51:33 - 01-Sep-25 |
| Buy* | 15,873 | 6.30p | Ordinary |
08:51:12 - 01-Sep-25 |
| Unknown* | 39,904 | 6.25p | Ordinary |
08:49:47 - 01-Sep-25 |
| Unknown* | 300,000 | 6.02p | Ordinary |
08:49:35 - 01-Sep-25 |
| Sell* | 15,000 | 6.11p | Ordinary |
08:49:08 - 01-Sep-25 |
| Sell* | 179,877 | 6.11p | Ordinary |
08:48:57 - 01-Sep-25 |
| Unknown* | 15,904 | 6.25p | Ordinary |
08:47:48 - 01-Sep-25 |
| Sell* | 75,000 | 6.13p | Ordinary |
08:47:03 - 01-Sep-25 |
| Sell* | 200,000 | 6.1328p | Ordinary |
08:46:30 - 01-Sep-25 |
| Buy* | 1,538 | 6.50p | Ordinary |
08:46:12 - 01-Sep-25 |
| Buy* | 10,000 | 6.37p | Ordinary |
08:43:11 - 01-Sep-25 |
| Sell* | 66,663 | 6.20p | Ordinary |
08:39:33 - 01-Sep-25 |
| Sell* | 25,000 | 6.20p | Ordinary |
08:38:46 - 01-Sep-25 |
| Sell* | 26,200 | 6.20p | Ordinary |
08:37:05 - 01-Sep-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
08:34:00 - 01-Sep-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
08:33:19 - 01-Sep-25 |
| Buy* | 31,187 | 6.40p | Ordinary |
08:28:47 - 01-Sep-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
08:27:58 - 01-Sep-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:27:29 - 01-Sep-25 |
| Buy* | 10,000 | 6.291p | Ordinary |
08:26:56 - 01-Sep-25 |
| Unknown* | 2,000 | 6.15p | Ordinary |
08:26:50 - 01-Sep-25 |
| Buy* | 10,000 | 6.291p | Ordinary |
08:23:05 - 01-Sep-25 |
| Buy* | 10,000 | 6.291p | Ordinary |
08:22:50 - 01-Sep-25 |
| Buy* | 5,000 | 6.20p | Ordinary |
08:19:40 - 01-Sep-25 |
| Unknown* | 25 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 250 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 3,703 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 73 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 450 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 500 | 6.00p | SI Trade |
08:17:00 - 01-Sep-25 |
| Unknown* | 160,000 | 6.10p | Ordinary |
08:17:00 - 01-Sep-25 |
| Buy* | 16,033 | 6.20p | Ordinary |
08:16:47 - 01-Sep-25 |
| Unknown* | 82 | 6.20p | SI Trade |
08:12:42 - 01-Sep-25 |
| Unknown* | 55 | 5.80p | SI Trade |
08:12:42 - 01-Sep-25 |
| Unknown* | 883 | 6.20p | SI Trade |
08:12:42 - 01-Sep-25 |
| Unknown* | 17 | 5.80p | SI Trade |
08:12:42 - 01-Sep-25 |
| Unknown* | 23 | 5.80p | SI Trade |
08:12:42 - 01-Sep-25 |
| Buy* | 25,000 | 6.185p | Ordinary |
08:12:28 - 01-Sep-25 |
| Sell* | 100 | 5.8328p | Ordinary |
08:11:25 - 01-Sep-25 |
| Buy* | 50,000 | 5.96p | Ordinary |
08:11:20 - 01-Sep-25 |
| Buy* | 4,758 | 6.20p | Ordinary |
08:03:15 - 01-Sep-25 |
| Buy* | 16,023 | 6.185p | Ordinary |
08:01:32 - 01-Sep-25 |
| Buy* | 200,000 | 6.00p | Ordinary |
08:00:31 - 01-Sep-25 |
| Sell* | 8,246 | 5.721p | Ordinary |
16:27:24 - 29-Aug-25 |
| Buy* | 1,862 | 5.80p | Ordinary |
16:10:18 - 29-Aug-25 |
| Sell* | 1,787 | 5.6815p | Ordinary |
16:09:26 - 29-Aug-25 |