| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 4.40p | Ordinary |
16:14:33 - 12-Dec-25 |
| Sell* | 39,719 | 4.406p | Ordinary |
15:07:55 - 12-Dec-25 |
| Sell* | 119,664 | 4.40p | Ordinary |
14:12:12 - 12-Dec-25 |
| Buy* | 628 | 4.50p | SI Trade |
13:54:16 - 12-Dec-25 |
| Sell* | 870 | 4.37p | Ordinary |
12:38:37 - 12-Dec-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:31:08 - 12-Dec-25 |
| Sell* | 60,000 | 4.369p | Ordinary |
08:16:00 - 12-Dec-25 |
| Sell* | 6,868 | 4.369p | Ordinary |
08:00:11 - 12-Dec-25 |
| Sell* | 400 | 4.30p | SI Trade |
13:39:33 - 11-Dec-25 |
| Sell* | 16,964 | 4.30p | Ordinary |
13:03:38 - 11-Dec-25 |
| Buy* | 4,495 | 4.377p | Ordinary |
12:34:35 - 11-Dec-25 |
| Sell* | 50 | 4.2655p | Ordinary |
11:25:03 - 11-Dec-25 |
| Sell* | 3,883 | 4.20p | SI Trade |
08:14:53 - 11-Dec-25 |
| Buy* | 36 | 4.50p | SI Trade |
08:14:53 - 11-Dec-25 |
| Buy* | 15,000 | 4.377p | Ordinary |
16:28:33 - 10-Dec-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
13:35:49 - 10-Dec-25 |
| Sell* | 250 | 4.30p | Ordinary |
11:00:50 - 10-Dec-25 |
| Buy* | 570 | 4.38p | Ordinary |
10:53:21 - 10-Dec-25 |
| Buy* | 570 | 4.38p | Ordinary |
10:53:21 - 10-Dec-25 |
| Buy* | 684 | 4.38p | Ordinary |
10:53:20 - 10-Dec-25 |
| Buy* | 1,220 | 4.38p | Ordinary |
10:53:20 - 10-Dec-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
09:50:30 - 10-Dec-25 |
| Sell* | 13,000 | 4.20p | SI Trade |
09:12:03 - 10-Dec-25 |
| Sell* | 113 | 4.20p | SI Trade |
09:12:03 - 10-Dec-25 |
| Sell* | 150,000 | 4.325p | Ordinary |
09:11:33 - 10-Dec-25 |
| Sell* | 26,645 | 4.325p | Ordinary |
08:35:12 - 10-Dec-25 |
| Sell* | 5,377 | 4.389p | Ordinary |
16:29:41 - 09-Dec-25 |
| Sell* | 27,255 | 4.39p | Ordinary |
14:00:36 - 09-Dec-25 |
| Sell* | 1,750 | 4.325p | Ordinary |
13:34:48 - 09-Dec-25 |
| Sell* | 2,571 | 4.40p | Ordinary |
08:05:50 - 09-Dec-25 |
| Buy* | 81,396 | 4.44p | Ordinary |
15:46:53 - 08-Dec-25 |
| Buy* | 3,551 | 4.45p | Ordinary |
15:06:38 - 08-Dec-25 |
| Sell* | 27,500 | 4.325p | Ordinary |
14:59:53 - 08-Dec-25 |
| Sell* | 115,000 | 4.30p | Ordinary |
14:56:24 - 08-Dec-25 |
| Buy* | 3,000 | 4.45p | Ordinary |
13:35:01 - 08-Dec-25 |
| Sell* | 170,333 | 4.35p | Ordinary |
13:25:19 - 08-Dec-25 |
| Sell* | 1,364 | 4.35p | Ordinary |
13:00:37 - 08-Dec-25 |
| Buy* | 22,282 | 4.47p | Ordinary |
10:55:06 - 08-Dec-25 |
| Buy* | 6,622 | 4.47p | Ordinary |
10:05:10 - 08-Dec-25 |
| Sell* | 140 | 4.30p | SI Trade |
09:43:29 - 08-Dec-25 |
| Sell* | 2,500 | 4.30p | SI Trade |
09:43:29 - 08-Dec-25 |
| Buy* | 82 | 4.50p | SI Trade |
09:43:29 - 08-Dec-25 |
| Buy* | 111,340 | 4.48p | Ordinary |
09:43:13 - 08-Dec-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
09:40:44 - 08-Dec-25 |
| Buy* | 15,536 | 4.48p | Ordinary |
09:40:20 - 08-Dec-25 |
| Sell* | 3,144 | 4.30p | Ordinary |
09:06:11 - 08-Dec-25 |
| Sell* | 20,000 | 4.266p | Ordinary |
08:29:06 - 08-Dec-25 |
| Buy* | 30,000 | 4.44p | Ordinary |
16:16:14 - 05-Dec-25 |
| Buy* | 25,000 | 4.388p | Ordinary |
16:13:52 - 05-Dec-25 |
| Buy* | 150,000 | 4.40p | Ordinary |
16:13:20 - 05-Dec-25 |
| Buy* | 150,000 | 4.37p | Ordinary |
16:12:36 - 05-Dec-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
16:06:52 - 05-Dec-25 |
| Buy* | 100,000 | 4.2699p | Ordinary |
16:06:32 - 05-Dec-25 |
| Buy* | 200,000 | 4.27p | Ordinary |
16:06:05 - 05-Dec-25 |
| Buy* | 13,000 | 4.30p | SI Trade |
16:05:53 - 05-Dec-25 |
| Buy* | 200,000 | 4.27p | Ordinary |
16:05:44 - 05-Dec-25 |
| Sell* | 220 | 4.10p | SI Trade |
15:37:01 - 05-Dec-25 |
| Sell* | 310 | 4.10p | SI Trade |
15:37:01 - 05-Dec-25 |
| Sell* | 5,232 | 4.10p | SI Trade |
15:37:01 - 05-Dec-25 |
| Buy* | 250,000 | 4.1849p | Ordinary |
15:36:33 - 05-Dec-25 |
| Sell* | 200,000 | 4.10p | Ordinary |
15:30:49 - 05-Dec-25 |
| Sell* | 201,389 | 4.108p | Ordinary |
14:29:40 - 05-Dec-25 |
| Sell* | 500,000 | 4.10p | Ordinary |
13:39:22 - 05-Dec-25 |
| Sell* | 500,000 | 4.10p | Ordinary |
13:39:04 - 05-Dec-25 |
| Sell* | 68,549 | 4.112p | Ordinary |
13:38:12 - 05-Dec-25 |
| Sell* | 17,618 | 4.103p | Ordinary |
13:30:09 - 05-Dec-25 |
| Buy* | 20,000 | 4.1849p | Ordinary |
13:00:43 - 05-Dec-25 |
| Sell* | 30,000 | 4.112p | Ordinary |
12:23:45 - 05-Dec-25 |
| Buy* | 38,000 | 4.10p | Ordinary |
11:05:33 - 05-Dec-25 |
| Buy* | 23,838 | 4.1699p | Ordinary |
10:52:06 - 05-Dec-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
10:43:34 - 05-Dec-25 |
| Sell* | 10,197 | 4.106p | Ordinary |
10:43:07 - 05-Dec-25 |
| Sell* | 10,000 | 4.102p | Ordinary |
10:27:40 - 05-Dec-25 |
| Buy* | 20,000 | 4.1849p | Ordinary |
09:55:33 - 05-Dec-25 |
| Buy* | 66 | 4.20p | SI Trade |
09:36:30 - 05-Dec-25 |
| Sell* | 77 | 4.10p | SI Trade |
09:36:30 - 05-Dec-25 |
| Buy* | 75 | 4.20p | SI Trade |
09:36:30 - 05-Dec-25 |
| Buy* | 500 | 4.20p | SI Trade |
09:36:30 - 05-Dec-25 |
| Buy* | 13,000 | 4.20p | SI Trade |
09:36:30 - 05-Dec-25 |
| Sell* | 30,000 | 4.116p | Ordinary |
09:12:12 - 05-Dec-25 |
| Buy* | 52,474 | 4.1849p | Ordinary |
08:32:49 - 05-Dec-25 |
| Buy* | 100,000 | 4.179p | Ordinary |
08:26:26 - 05-Dec-25 |
| Sell* | 14,250 | 4.116p | Ordinary |
08:23:18 - 05-Dec-25 |
| Buy* | 18,857 | 4.179p | Ordinary |
08:04:12 - 05-Dec-25 |
| Buy* | 100,000 | 4.179p | Ordinary |
08:00:19 - 05-Dec-25 |
| Sell* | 37,000 | 4.121p | Ordinary |
15:31:11 - 04-Dec-25 |
| Buy* | 10,000 | 4.184p | Ordinary |
15:09:58 - 04-Dec-25 |
| Buy* | 15,000 | 4.184p | Ordinary |
15:02:51 - 04-Dec-25 |
| Buy* | 36,000 | 4.1849p | Ordinary |
14:56:49 - 04-Dec-25 |
| Buy* | 11,485 | 4.188p | Ordinary |
13:30:25 - 04-Dec-25 |
| Buy* | 35,674 | 4.188p | Ordinary |
13:26:19 - 04-Dec-25 |
| Buy* | 47,733 | 4.1899p | Ordinary |
12:21:56 - 04-Dec-25 |
| Sell* | 2,545 | 4.121p | Ordinary |
11:55:08 - 04-Dec-25 |
| Buy* | 1,000 | 4.1899p | Ordinary |
11:50:42 - 04-Dec-25 |
| Sell* | 449 | 4.20p | SI Trade |
11:05:10 - 04-Dec-25 |
| Buy* | 392 | 4.30p | SI Trade |
11:05:10 - 04-Dec-25 |
| Buy* | 79,000 | 4.268p | Ordinary |
09:31:24 - 04-Dec-25 |
| Unknown* | 339,313 | 4.235p | Ordinary |
09:20:18 - 04-Dec-25 |
| Sell* | 420 | 4.235p | Ordinary |
09:02:23 - 04-Dec-25 |
| Buy* | 100,000 | 4.27p | Ordinary |
08:22:11 - 04-Dec-25 |
| Buy* | 150,000 | 4.274p | Ordinary |
16:25:20 - 03-Dec-25 |
| Unknown* | 300,000 | 4.249p | Ordinary |
16:09:22 - 03-Dec-25 |
| Buy* | 470 | 4.25p | Ordinary |
15:52:57 - 03-Dec-25 |
| Buy* | 11,693 | 4.27p | Ordinary |
15:37:57 - 03-Dec-25 |
| Buy* | 1,162 | 4.27p | Ordinary |
15:28:26 - 03-Dec-25 |
| Buy* | 50,000 | 4.274p | Ordinary |
15:22:08 - 03-Dec-25 |
| Buy* | 888 | 4.30p | SI Trade |
15:09:05 - 03-Dec-25 |
| Sell* | 4,171 | 4.22p | Ordinary |
14:58:29 - 03-Dec-25 |
| Sell* | 212 | 4.20p | Ordinary |
14:37:50 - 03-Dec-25 |
| Sell* | 136,471 | 4.225p | Ordinary |
13:33:09 - 03-Dec-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
13:29:13 - 03-Dec-25 |
| Unknown* | 317,000 | 4.3399p | Ordinary |
13:29:05 - 03-Dec-25 |
| Sell* | 79 | 4.30p | SI Trade |
13:29:05 - 03-Dec-25 |
| Buy* | 2,272 | 4.40p | SI Trade |
13:29:05 - 03-Dec-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
13:28:56 - 03-Dec-25 |
| Unknown* | 999,017 | 4.25p | Negotiated Trade |
13:28:09 - 03-Dec-25 |
| Buy* | 105 | 4.50p | SI Trade |
11:52:05 - 03-Dec-25 |
| Sell* | 150,000 | 4.312p | Ordinary |
11:51:57 - 03-Dec-25 |
| Sell* | 15,000 | 4.398p | Ordinary |
10:59:16 - 03-Dec-25 |
| Sell* | 11,233 | 4.398p | Ordinary |
10:59:07 - 03-Dec-25 |
| Sell* | 22,602 | 4.398p | Ordinary |
10:48:30 - 03-Dec-25 |
| Sell* | 19,344 | 4.312p | Ordinary |
10:45:07 - 03-Dec-25 |
| Sell* | 1,525 | 4.30p | Ordinary |
10:29:07 - 03-Dec-25 |
| Sell* | 150,000 | 4.325p | Ordinary |
09:22:41 - 03-Dec-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
08:56:32 - 03-Dec-25 |
| Sell* | 100 | 4.30p | Ordinary |
08:31:13 - 03-Dec-25 |
| Buy* | 80,000 | 4.4399p | Ordinary |
16:16:55 - 02-Dec-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
16:06:21 - 02-Dec-25 |
| Buy* | 900 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 6 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 105 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 7 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 28 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 3 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 24 | 4.50p | SI Trade |
14:06:25 - 02-Dec-25 |
| Buy* | 7,775 | 4.448p | Ordinary |
11:37:01 - 02-Dec-25 |
| Buy* | 1,110 | 4.448p | Ordinary |
11:29:27 - 02-Dec-25 |
| Buy* | 5,192 | 4.448p | Ordinary |
11:22:18 - 02-Dec-25 |
| Buy* | 80,000 | 4.448p | Ordinary |
10:54:09 - 02-Dec-25 |
| Buy* | 44,695 | 4.448p | Ordinary |
10:50:06 - 02-Dec-25 |
| Sell* | 32,769 | 4.40p | Ordinary |
10:24:51 - 02-Dec-25 |
| Buy* | 12,758 | 4.50p | Ordinary |
08:33:49 - 02-Dec-25 |
| Buy* | 13,000 | 4.50p | Ordinary |
08:33:49 - 02-Dec-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:33:49 - 02-Dec-25 |
| Buy* | 1,974 | 4.46p | Ordinary |
08:33:47 - 02-Dec-25 |
| Buy* | 111,873 | 4.464p | Ordinary |
08:08:23 - 02-Dec-25 |
| Unknown* | 0 | 4.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 100,000 | 4.406p | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 402 | 4.40p | Ordinary |
15:01:10 - 01-Dec-25 |
| Sell* | 19,136 | 4.406p | Ordinary |
14:47:19 - 01-Dec-25 |
| Sell* | 22 | 4.40p | Ordinary |
14:35:56 - 01-Dec-25 |
| Buy* | 897,000 | 4.55p | Suspected BUY Trade |
16:42:41 - 28-Nov-25 |
| Buy* | 111,350 | 4.485p | Ordinary |
16:16:58 - 28-Nov-25 |
| Buy* | 1,110 | 4.485p | Ordinary |
16:02:43 - 28-Nov-25 |
| Buy* | 11,000 | 4.4799p | Ordinary |
16:02:28 - 28-Nov-25 |
| Sell* | 62,500 | 4.418p | Ordinary |
15:42:00 - 28-Nov-25 |
| Sell* | 37,364 | 4.406p | Ordinary |
15:40:20 - 28-Nov-25 |
| Buy* | 4,444 | 4.50p | Ordinary |
15:40:09 - 28-Nov-25 |
| Unknown* | 28 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 22,133 | 4.50p | Ordinary |
15:39:33 - 28-Nov-25 |
| Unknown* | 101 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 184 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 13,000 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 82 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 19 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 22 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 24 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Unknown* | 50 | 4.50p | SI Trade |
15:39:33 - 28-Nov-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
15:39:28 - 28-Nov-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
15:39:23 - 28-Nov-25 |
| Unknown* | 349,263 | 4.435p | Ordinary |
15:37:43 - 28-Nov-25 |
| Unknown* | 272,409 | 4.55p | Ordinary |
14:40:10 - 28-Nov-25 |
| Sell* | 150,000 | 4.5125p | Ordinary |
13:19:47 - 28-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
11:45:07 - 28-Nov-25 |
| Sell* | 27,500 | 4.54p | Ordinary |
10:43:48 - 28-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
08:55:37 - 28-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
08:39:31 - 28-Nov-25 |
| Unknown* | 387,000 | 4.55p | Ordinary |
16:29:16 - 27-Nov-25 |
| Unknown* | 10,000 | 4.55p | Ordinary |
16:11:36 - 27-Nov-25 |
| Unknown* | 200,000 | 4.55p | Ordinary |
16:09:06 - 27-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
16:07:16 - 27-Nov-25 |
| Sell* | 1,450 | 4.5125p | Ordinary |
14:00:38 - 27-Nov-25 |
| Unknown* | 26,250 | 4.55p | Ordinary |
12:53:49 - 27-Nov-25 |
| Unknown* | 160,000 | 4.55p | Ordinary |
10:17:21 - 27-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
09:44:07 - 27-Nov-25 |
| Sell* | 212,506 | 4.51p | Ordinary |
08:56:00 - 27-Nov-25 |
| Unknown* | -212,506 | 4.51p | Ordinary Correction |
08:56:00 - 27-Nov-25 |
| Sell* | 212,506 | 4.51p | Ordinary |
08:56:00 - 27-Nov-25 |
| Unknown* | 11,692 | 4.55p | Ordinary |
08:50:42 - 27-Nov-25 |
| Sell* | 21,982 | 4.549p | Ordinary |
08:23:43 - 27-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
15:31:35 - 26-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
15:28:04 - 26-Nov-25 |
| Unknown* | 50,000 | 4.55p | Ordinary |
15:25:23 - 26-Nov-25 |
| Unknown* | 50,000 | 4.55p | Ordinary |
15:22:34 - 26-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
15:22:22 - 26-Nov-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
15:22:04 - 26-Nov-25 |
| Buy* | 156,019 | 4.577p | Ordinary |
12:27:54 - 26-Nov-25 |
| Sell* | 11,284 | 4.5125p | Ordinary |
12:17:32 - 26-Nov-25 |
| Buy* | 130,697 | 4.585p | Ordinary |
11:54:27 - 26-Nov-25 |