| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.6851p | Ordinary |
09:41:56 - 12-Aug-25 |
| Sell* | 150,000 | 3.6851p | Ordinary |
08:32:28 - 12-Aug-25 |
| Buy* | 500 | 4.00p | Ordinary |
08:31:14 - 12-Aug-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
16:17:31 - 11-Aug-25 |
| Buy* | 260,312 | 3.84p | Ordinary |
15:49:56 - 11-Aug-25 |
| Buy* | 12,917 | 3.84p | Ordinary |
15:34:56 - 11-Aug-25 |
| Sell* | 93,712 | 3.7775p | Ordinary |
12:52:03 - 11-Aug-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:41:40 - 11-Aug-25 |
| Buy* | 100,000 | 3.694p | Ordinary |
12:40:37 - 11-Aug-25 |
| Buy* | 200,000 | 3.677p | Ordinary |
12:36:18 - 11-Aug-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
12:35:00 - 11-Aug-25 |
| Buy* | 2,037 | 3.68p | Ordinary |
12:34:43 - 11-Aug-25 |
| Unknown* | 405,358 | 3.63p | Ordinary |
12:31:28 - 11-Aug-25 |
| Sell* | 110,357 | 3.63p | Ordinary |
12:31:15 - 11-Aug-25 |
| Buy* | 668 | 3.74p | Ordinary |
12:30:47 - 11-Aug-25 |
| Buy* | 669 | 3.74p | Ordinary |
12:30:47 - 11-Aug-25 |
| Sell* | 62 | 3.60p | SI Trade |
12:27:35 - 11-Aug-25 |
| Sell* | 277,215 | 3.61p | Ordinary |
12:27:31 - 11-Aug-25 |
| Buy* | 100,000 | 3.76p | Ordinary |
12:22:30 - 11-Aug-25 |
| Buy* | 13,156 | 3.77p | Ordinary |
12:09:13 - 11-Aug-25 |
| Sell* | 81,023 | 3.71p | Ordinary |
12:03:24 - 11-Aug-25 |
| Buy* | 150,000 | 3.79p | Ordinary |
12:02:40 - 11-Aug-25 |
| Buy* | 30 | 3.80p | SI Trade |
12:01:40 - 11-Aug-25 |
| Sell* | 24 | 3.70p | SI Trade |
12:01:40 - 11-Aug-25 |
| Sell* | 60 | 3.70p | SI Trade |
12:01:40 - 11-Aug-25 |
| Buy* | 28 | 3.80p | SI Trade |
12:01:40 - 11-Aug-25 |
| Sell* | 81,002 | 3.711p | Ordinary |
12:01:29 - 11-Aug-25 |
| Sell* | 300,000 | 3.838p | Ordinary |
12:00:56 - 11-Aug-25 |
| Sell* | 10,972 | 3.70p | Ordinary |
12:00:50 - 11-Aug-25 |
| Sell* | 100,000 | 3.84p | Ordinary |
11:58:19 - 11-Aug-25 |
| Sell* | 241,966 | 3.722p | Ordinary |
11:24:50 - 11-Aug-25 |
| Buy* | 128,903 | 3.875p | Ordinary |
11:19:40 - 11-Aug-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
09:31:11 - 11-Aug-25 |
| Buy* | 32 | 4.00p | Ordinary |
08:50:54 - 11-Aug-25 |
| Sell* | 70,000 | 3.706p | Ordinary |
08:42:37 - 11-Aug-25 |
| Sell* | 11 | 3.70p | Ordinary |
08:38:07 - 11-Aug-25 |
| Sell* | 14,310 | 3.706p | Ordinary |
08:08:07 - 11-Aug-25 |
| Buy* | 525 | 4.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 81,240 | 3.7001p | Ordinary |
16:26:13 - 08-Aug-25 |
| Buy* | 15 | 4.00p | Ordinary |
16:24:45 - 08-Aug-25 |
| Sell* | 134,497 | 3.722p | Ordinary |
16:17:49 - 08-Aug-25 |
| Sell* | 269,994 | 3.706p | Ordinary |
16:17:06 - 08-Aug-25 |
| Sell* | 269,703 | 3.71p | Ordinary |
16:16:46 - 08-Aug-25 |
| Sell* | 265,692 | 3.766p | Ordinary |
16:08:31 - 08-Aug-25 |
| Unknown* | 530,702 | 3.77p | Ordinary |
16:06:51 - 08-Aug-25 |
| Sell* | 14,008 | 3.766p | Ordinary |
15:47:31 - 08-Aug-25 |
| Buy* | 125,794 | 3.97p | Ordinary |
15:10:16 - 08-Aug-25 |
| Buy* | 201,361 | 3.97p | Ordinary |
15:05:32 - 08-Aug-25 |
| Buy* | 892 | 4.00p | SI Trade |
14:59:25 - 08-Aug-25 |
| Sell* | 100,000 | 3.8355p | Ordinary |
14:59:14 - 08-Aug-25 |
| Sell* | 100,000 | 3.88p | Ordinary |
12:46:40 - 08-Aug-25 |
| Buy* | 128,878 | 3.875p | Ordinary |
12:29:30 - 08-Aug-25 |
| Buy* | 3,600 | 3.90p | SI Trade |
12:29:07 - 08-Aug-25 |
| Buy* | 129,045 | 3.87p | Ordinary |
12:28:49 - 08-Aug-25 |
| Unknown* | 131,422 | 3.80p | Ordinary |
12:04:46 - 08-Aug-25 |
| Buy* | 6 | 3.90p | Ordinary |
10:36:49 - 08-Aug-25 |
| Buy* | 6 | 3.90p | Ordinary |
10:25:32 - 08-Aug-25 |
| Buy* | 6 | 3.90p | Ordinary |
10:24:46 - 08-Aug-25 |
| Unknown* | 100,000 | 3.80p | Ordinary |
10:24:28 - 08-Aug-25 |
| Buy* | 50,000 | 3.7999p | Ordinary |
10:24:19 - 08-Aug-25 |
| Buy* | 8 | 3.80p | Ordinary |
10:24:10 - 08-Aug-25 |
| Sell* | 32 | 3.70p | SI Trade |
10:23:19 - 08-Aug-25 |
| Buy* | 265,251 | 3.77p | Ordinary |
10:23:00 - 08-Aug-25 |
| Buy* | 268,817 | 3.72p | Ordinary |
10:22:43 - 08-Aug-25 |
| Buy* | 161,290 | 3.72p | Ordinary |
10:15:35 - 08-Aug-25 |
| Buy* | 268,817 | 3.72p | Ordinary |
10:15:17 - 08-Aug-25 |
| Unknown* | 376,344 | 3.72p | Ordinary |
10:15:01 - 08-Aug-25 |
| Sell* | 26,919 | 3.70p | Ordinary |
10:09:40 - 08-Aug-25 |
| Sell* | 270,270 | 3.70p | Ordinary |
10:08:58 - 08-Aug-25 |
| Unknown* | 432,432 | 3.70p | Ordinary |
10:08:27 - 08-Aug-25 |
| Unknown* | 792,394 | 3.50p | Negotiated Trade |
09:59:16 - 08-Aug-25 |
| Unknown* | 792,394 | 3.50p | Negotiated Trade |
09:59:16 - 08-Aug-25 |
| Unknown* | -792,394 | 3.50p | Correction Negotiated Trade |
09:59:16 - 08-Aug-25 |
| Sell* | 188,866 | 3.70p | Ordinary |
09:46:54 - 08-Aug-25 |
| Sell* | 100,000 | 3.625p | Ordinary |
09:09:53 - 08-Aug-25 |
| Sell* | 12,882 | 3.625p | Ordinary |
08:57:32 - 08-Aug-25 |
| Sell* | 593 | 3.60p | Ordinary |
08:55:08 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:51:39 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:51:06 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:50:35 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:49:29 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:48:58 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:48:29 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:47:59 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:47:00 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:46:31 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:46:03 - 08-Aug-25 |
| Sell* | 6 | 3.60p | Ordinary |
08:45:33 - 08-Aug-25 |
| Buy* | 33 | 3.80p | Ordinary |
08:36:18 - 08-Aug-25 |
| Sell* | 3,935 | 3.625p | Ordinary |
08:35:32 - 08-Aug-25 |
| Sell* | 7,600 | 3.625p | Ordinary |
08:11:07 - 08-Aug-25 |
| Buy* | 53,656 | 3.72p | Ordinary |
16:27:04 - 07-Aug-25 |
| Buy* | 26,881 | 3.72p | Ordinary |
14:50:17 - 07-Aug-25 |
| Buy* | 5,376 | 3.72p | Ordinary |
14:43:50 - 07-Aug-25 |
| Buy* | 67,097 | 3.72p | Ordinary |
14:22:25 - 07-Aug-25 |
| Sell* | 75,000 | 3.6211p | Ordinary |
14:15:01 - 07-Aug-25 |
| Buy* | 50,000 | 3.72p | Ordinary |
13:28:54 - 07-Aug-25 |
| Buy* | 268,568 | 3.719p | Ordinary |
13:15:11 - 07-Aug-25 |
| Sell* | 100,000 | 3.62p | Ordinary |
12:14:03 - 07-Aug-25 |
| Sell* | 150,000 | 3.65p | Ordinary |
10:46:26 - 07-Aug-25 |
| Buy* | 100,000 | 3.749p | Ordinary |
10:38:13 - 07-Aug-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
10:24:02 - 07-Aug-25 |
| Sell* | 150,000 | 3.65p | Ordinary |
09:26:26 - 07-Aug-25 |
| Buy* | 2,631 | 3.80p | Ordinary |
09:20:55 - 07-Aug-25 |
| Buy* | 185,676 | 3.77p | Ordinary |
09:06:18 - 07-Aug-25 |
| Sell* | 175,000 | 3.6551p | Ordinary |
08:11:54 - 07-Aug-25 |
| Sell* | 45,000 | 3.6451p | Ordinary |
08:06:27 - 07-Aug-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
16:26:16 - 06-Aug-25 |
| Buy* | 17,500 | 3.70p | Ordinary |
16:14:32 - 06-Aug-25 |
| Buy* | 100,000 | 3.697p | Ordinary |
15:18:39 - 06-Aug-25 |
| Buy* | 189,429 | 3.689p | Ordinary |
15:04:09 - 06-Aug-25 |
| Buy* | 943 | 3.70p | SI Trade |
14:59:44 - 06-Aug-25 |
| Buy* | 37 | 3.70p | SI Trade |
14:59:44 - 06-Aug-25 |
| Sell* | 125,000 | 3.635p | Ordinary |
14:59:32 - 06-Aug-25 |
| Sell* | 29,029 | 3.6451p | Ordinary |
14:19:01 - 06-Aug-25 |
| Sell* | 84,679 | 3.70p | Ordinary |
13:31:32 - 06-Aug-25 |
| Unknown* | 84,697 | 3.70p | Ordinary |
13:31:32 - 06-Aug-25 |
| Unknown* | -84,679 | 3.70p | Ordinary Correction |
13:31:32 - 06-Aug-25 |
| Sell* | 125,000 | 3.721p | Ordinary |
13:28:12 - 06-Aug-25 |
| Sell* | 30,000 | 3.78p | Ordinary |
13:27:30 - 06-Aug-25 |
| Sell* | 10,055 | 3.721p | Ordinary |
13:22:48 - 06-Aug-25 |
| Unknown* | 4,500,000 | 4.025p | Negotiated Trade |
13:18:18 - 06-Aug-25 |
| Sell* | 100,000 | 3.78p | Ordinary |
11:41:43 - 06-Aug-25 |
| Sell* | 125,000 | 3.711p | Ordinary |
11:17:52 - 06-Aug-25 |
| Sell* | 79,999 | 3.75p | Uncrossing Trade |
11:00:14 - 06-Aug-25 |
| Sell* | 125,000 | 3.725p | Ordinary |
10:52:36 - 06-Aug-25 |
| Sell* | 125,000 | 3.75p | Ordinary |
10:45:32 - 06-Aug-25 |
| Buy* | 50,000 | 3.79p | Ordinary |
10:33:11 - 06-Aug-25 |
| Buy* | 25,707 | 3.79p | Ordinary |
10:18:19 - 06-Aug-25 |
| Buy* | 125,000 | 3.721p | Ordinary |
09:26:48 - 06-Aug-25 |
| Buy* | 39,379 | 3.794p | Ordinary |
09:19:38 - 06-Aug-25 |
| Buy* | 132,480 | 3.79p | Ordinary |
09:12:25 - 06-Aug-25 |
| Buy* | 26,228 | 3.79p | Ordinary |
09:10:29 - 06-Aug-25 |
| Buy* | 200,000 | 3.702p | Ordinary |
09:08:57 - 06-Aug-25 |
| Buy* | 466 | 3.711p | Ordinary |
09:00:53 - 06-Aug-25 |
| Buy* | 29,119 | 3.794p | Ordinary |
08:50:32 - 06-Aug-25 |
| Buy* | 125,000 | 3.72p | Ordinary |
08:49:22 - 06-Aug-25 |
| Buy* | 156,270 | 3.72p | Ordinary |
08:39:48 - 06-Aug-25 |
| Buy* | 12,500 | 3.80p | Ordinary |
08:23:52 - 06-Aug-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
08:23:30 - 06-Aug-25 |
| Buy* | 100 | 3.80p | Ordinary |
08:23:13 - 06-Aug-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
08:23:12 - 06-Aug-25 |
| Buy* | 26 | 3.90p | SI Trade |
08:22:44 - 06-Aug-25 |
| Buy* | 2,564 | 3.90p | SI Trade |
08:22:44 - 06-Aug-25 |
| Buy* | 1,333 | 3.90p | SI Trade |
08:22:44 - 06-Aug-25 |
| Sell* | 250,000 | 3.77p | Negotiated Trade |
08:21:36 - 06-Aug-25 |
| Buy* | 51,009 | 3.87p | Ordinary |
16:26:51 - 05-Aug-25 |
| Buy* | 45 | 3.90p | SI Trade |
16:15:40 - 05-Aug-25 |
| Buy* | 179,180 | 3.90p | Ordinary |
16:15:21 - 05-Aug-25 |
| Buy* | 100,000 | 3.8219p | Ordinary |
15:48:07 - 05-Aug-25 |
| Buy* | 129,715 | 3.85p | Ordinary |
14:52:06 - 05-Aug-25 |
| Buy* | 2,837 | 3.77p | Ordinary |
13:11:55 - 05-Aug-25 |
| Buy* | 400 | 3.90p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 1,282 | 3.90p | SI Trade |
11:40:25 - 05-Aug-25 |
| Sell* | 155,412 | 3.80p | Ordinary |
11:40:19 - 05-Aug-25 |
| Buy* | 70,000 | 3.85p | Suspected BUY Trade |
11:00:14 - 05-Aug-25 |
| Buy* | 12,627 | 3.8649p | Ordinary |
10:16:38 - 05-Aug-25 |
| Buy* | 30,827 | 3.87p | Ordinary |
09:44:59 - 05-Aug-25 |
| Sell* | 100,000 | 3.803p | Ordinary |
08:33:54 - 05-Aug-25 |
| Buy* | 33 | 3.90p | Ordinary |
08:32:09 - 05-Aug-25 |
| Buy* | 51 | 3.90p | Ordinary |
08:30:39 - 05-Aug-25 |
| Sell* | 14,942 | 3.80p | SI Trade |
08:28:55 - 05-Aug-25 |
| Sell* | 100,000 | 3.8201p | Ordinary |
08:28:52 - 05-Aug-25 |
| Unknown* | 1,282 | 3.90p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 54 | 3.90p | SI Trade |
08:12:00 - 05-Aug-25 |
| Sell* | 100 | 3.80p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 8,981 | 3.897p | Ordinary |
08:00:09 - 05-Aug-25 |
| Buy* | 11,113 | 3.90p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 10,000 | 3.885p | Ordinary |
15:05:03 - 04-Aug-25 |
| Sell* | 100,000 | 3.8365p | Ordinary |
14:14:00 - 04-Aug-25 |
| Sell* | 44,000 | 3.8365p | Ordinary |
12:19:22 - 04-Aug-25 |
| Buy* | 10,000 | 3.894p | Ordinary |
11:39:26 - 04-Aug-25 |
| Buy* | 839 | 3.894p | Ordinary |
11:10:37 - 04-Aug-25 |
| Buy* | 7,550 | 3.894p | Ordinary |
10:58:17 - 04-Aug-25 |
| Sell* | 100,000 | 3.8365p | Ordinary |
08:58:13 - 04-Aug-25 |
| Sell* | 372 | 3.80p | Ordinary |
08:38:09 - 04-Aug-25 |
| Buy* | 51 | 3.90p | Ordinary |
08:31:12 - 04-Aug-25 |
| Buy* | 200,000 | 3.884p | Ordinary |
08:04:10 - 04-Aug-25 |
| Sell* | 122,444 | 3.835p | Ordinary |
08:02:56 - 04-Aug-25 |
| Buy* | 46 | 3.90p | SI Trade |
08:02:44 - 04-Aug-25 |
| Buy* | 179 | 3.90p | SI Trade |
08:02:44 - 04-Aug-25 |
| Buy* | 753 | 3.90p | SI Trade |
08:02:44 - 04-Aug-25 |
| Sell* | 130,508 | 3.835p | Ordinary |
08:02:29 - 04-Aug-25 |
| Buy* | 25 | 3.949p | Ordinary |
15:54:35 - 01-Aug-25 |
| Sell* | 100,000 | 3.835p | Ordinary |
15:03:06 - 01-Aug-25 |
| Buy* | 35 | 4.00p | SI Trade |
14:59:17 - 01-Aug-25 |
| Sell* | 69 | 3.80p | SI Trade |
14:59:17 - 01-Aug-25 |
| Buy* | 200 | 4.00p | SI Trade |
14:59:17 - 01-Aug-25 |
| Sell* | 100,000 | 3.851p | Ordinary |
14:58:54 - 01-Aug-25 |
| Buy* | 11 | 4.00p | Ordinary |
13:17:18 - 01-Aug-25 |
| Sell* | 25,026 | 3.851p | Ordinary |
11:11:34 - 01-Aug-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
09:54:35 - 01-Aug-25 |
| Sell* | 14,000 | 3.851p | Ordinary |
09:00:28 - 01-Aug-25 |
| Buy* | 62 | 4.00p | SI Trade |
08:13:03 - 01-Aug-25 |
| Buy* | 72 | 4.00p | SI Trade |
08:13:03 - 01-Aug-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:13:03 - 01-Aug-25 |
| Sell* | 182 | 3.80p | SI Trade |
08:13:03 - 01-Aug-25 |
| Buy* | 67 | 4.00p | SI Trade |
08:13:03 - 01-Aug-25 |
| Sell* | 1,000 | 3.80p | SI Trade |
08:13:03 - 01-Aug-25 |
| Buy* | 45 | 4.00p | SI Trade |
08:13:03 - 01-Aug-25 |