| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,444 | 5.455p | Ordinary |
15:27:53 - 06-Feb-26 |
| Sell* | 10,250 | 5.266p | Ordinary |
13:09:28 - 06-Feb-26 |
| Buy* | 76 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 34 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 100,000 | 5.39p | Ordinary |
11:23:10 - 06-Feb-26 |
| Buy* | 100,000 | 5.392p | Ordinary |
11:15:26 - 06-Feb-26 |
| Sell* | 6,178 | 5.32p | Ordinary |
11:14:40 - 06-Feb-26 |
| Buy* | 5,576 | 5.38p | Ordinary |
10:43:15 - 06-Feb-26 |
| Sell* | 100,000 | 5.275p | Ordinary |
09:59:08 - 06-Feb-26 |
| Sell* | 1,335 | 5.32p | Ordinary |
09:42:56 - 06-Feb-26 |
| Sell* | 203,087 | 5.31p | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 22 | 5.50p | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 19 | 5.20p | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 69 | 5.20p | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 237 | 5.20p | SI Trade |
16:19:24 - 05-Feb-26 |
| Buy* | 2 | 5.50p | SI Trade |
16:19:24 - 05-Feb-26 |
| Buy* | 1,091 | 5.50p | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 209 | 5.20p | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 78,828 | 5.385p | Ordinary |
16:19:15 - 05-Feb-26 |
| Sell* | 123,301 | 5.385p | Ordinary |
16:12:46 - 05-Feb-26 |
| Sell* | 112,368 | 5.385p | Ordinary |
16:07:41 - 05-Feb-26 |
| Buy* | 60,000 | 5.55p | Ordinary |
15:53:29 - 05-Feb-26 |
| Sell* | 37,557 | 5.385p | Ordinary |
15:05:12 - 05-Feb-26 |
| Buy* | 9,473 | 5.70p | Ordinary |
14:55:15 - 05-Feb-26 |
| Sell* | 100,000 | 5.36p | Ordinary |
11:49:06 - 05-Feb-26 |
| Sell* | 1 | 5.20p | Ordinary |
11:42:40 - 05-Feb-26 |
| Buy* | 12 | 5.70p | Ordinary |
10:24:38 - 05-Feb-26 |
| Buy* | 910 | 5.50p | Ordinary |
09:47:58 - 05-Feb-26 |
| Sell* | 325 | 5.40p | Ordinary |
09:02:33 - 05-Feb-26 |
| Sell* | 4,000 | 5.30p | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 60,000 | 5.55p | Ordinary |
16:01:53 - 04-Feb-26 |
| Buy* | 6,000 | 5.50p | Ordinary |
15:58:15 - 04-Feb-26 |
| Sell* | 500,000 | 5.50p | Ordinary |
15:56:19 - 04-Feb-26 |
| Sell* | 7,000 | 5.55p | Ordinary |
15:55:32 - 04-Feb-26 |
| Buy* | 5,000 | 5.60p | Ordinary |
15:51:02 - 04-Feb-26 |
| Sell* | 913 | 5.50p | Ordinary |
15:37:46 - 04-Feb-26 |
| Sell* | 9,950 | 5.58p | Ordinary |
15:00:57 - 04-Feb-26 |
| Sell* | 2,129 | 5.50p | Ordinary |
15:00:57 - 04-Feb-26 |
| Sell* | 2,044 | 5.50p | SI Trade |
15:00:57 - 04-Feb-26 |
| Sell* | 55 | 5.30p | SI Trade |
14:59:24 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:59:24 - 04-Feb-26 |
| Sell* | 49 | 5.30p | SI Trade |
14:59:24 - 04-Feb-26 |
| Buy* | 150,000 | 5.50p | Ordinary |
14:59:15 - 04-Feb-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
14:58:24 - 04-Feb-26 |
| Buy* | 27,500 | 5.40p | Ordinary |
13:42:47 - 04-Feb-26 |
| Sell* | 2,034 | 5.26p | Ordinary |
12:20:30 - 04-Feb-26 |
| Buy* | 29,611 | 5.412p | Ordinary |
11:27:12 - 04-Feb-26 |
| Buy* | 100,000 | 5.348p | Ordinary |
10:52:13 - 04-Feb-26 |
| Sell* | 35,207 | 5.124p | Ordinary |
10:34:26 - 04-Feb-26 |
| Sell* | 100,000 | 5.1946p | Ordinary |
10:12:34 - 04-Feb-26 |
| Unknown* | 123,301 | 5.30p | Ordinary |
09:17:04 - 04-Feb-26 |
| Sell* | 10 | 5.10p | Ordinary |
08:50:27 - 04-Feb-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
08:31:24 - 04-Feb-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
15:38:39 - 03-Feb-26 |
| Buy* | 1 | 5.50p | Ordinary |
13:17:01 - 03-Feb-26 |
| Sell* | 18,755 | 5.1855p | Ordinary |
11:01:01 - 03-Feb-26 |
| Sell* | 30,000 | 5.1821p | Ordinary |
10:45:40 - 03-Feb-26 |
| Sell* | 100,000 | 5.1821p | Ordinary |
09:28:58 - 03-Feb-26 |
| Sell* | 1,000 | 5.26p | Ordinary |
08:55:30 - 03-Feb-26 |
| Unknown* | 70,000 | 5.30p | Uncrossing Trade |
16:35:28 - 02-Feb-26 |
| Sell* | 49,218 | 5.16p | Ordinary |
16:01:00 - 02-Feb-26 |
| Sell* | 10,000 | 5.16p | Ordinary |
15:42:06 - 02-Feb-26 |
| Unknown* | 310,000 | 5.39p | Ordinary |
15:01:56 - 02-Feb-26 |
| Unknown* | 100,000 | 5.30p | Ordinary |
14:59:41 - 02-Feb-26 |
| Sell* | 1,439 | 5.30p | Ordinary |
14:55:35 - 02-Feb-26 |
| Sell* | 1,000 | 5.30p | SI Trade |
14:55:31 - 02-Feb-26 |
| Sell* | 18 | 5.30p | SI Trade |
14:55:31 - 02-Feb-26 |
| Buy* | 325 | 5.50p | SI Trade |
14:55:31 - 02-Feb-26 |
| Sell* | 40 | 5.30p | SI Trade |
14:55:31 - 02-Feb-26 |
| Sell* | 175,000 | 5.221p | Negotiated Trade |
14:55:20 - 02-Feb-26 |
| Sell* | 15,000 | 5.30p | Ordinary |
13:16:07 - 02-Feb-26 |
| Buy* | 100,000 | 5.416p | Ordinary |
13:13:50 - 02-Feb-26 |
| Sell* | 95,000 | 5.30p | Ordinary |
12:15:38 - 02-Feb-26 |
| Buy* | 8,000 | 5.43p | Ordinary |
10:58:25 - 02-Feb-26 |
| Sell* | 100,000 | 5.355p | Ordinary |
08:48:37 - 02-Feb-26 |
| Buy* | 60,000 | 5.4375p | Ordinary |
08:30:46 - 02-Feb-26 |
| Buy* | 521 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Buy* | 45 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Buy* | 30 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Sell* | 1,887 | 5.30p | SI Trade |
08:30:45 - 02-Feb-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Buy* | 30 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Buy* | 37 | 5.50p | SI Trade |
08:30:45 - 02-Feb-26 |
| Sell* | 100,000 | 5.324p | Ordinary |
08:30:31 - 02-Feb-26 |
| Sell* | 3,140 | 5.30p | Ordinary |
08:07:01 - 02-Feb-26 |
| Buy* | 125,000 | 5.625p | Ordinary |
16:50:07 - 30-Jan-26 |
| Unknown* | 125,000 | 5.625p | Ordinary |
16:50:07 - 30-Jan-26 |
| Unknown* | -125,000 | 5.625p | Ordinary Correction |
16:50:07 - 30-Jan-26 |
| Sell* | 100,000 | 5.324p | Ordinary |
16:00:51 - 30-Jan-26 |
| Sell* | 60,000 | 5.3296p | Ordinary |
14:44:43 - 30-Jan-26 |
| Sell* | 200,000 | 5.31p | Ordinary |
14:33:20 - 30-Jan-26 |
| Buy* | 88 | 5.80p | SI Trade |
14:03:29 - 30-Jan-26 |
| Sell* | 844 | 5.30p | SI Trade |
14:03:29 - 30-Jan-26 |
| Sell* | 100,000 | 5.37p | Ordinary |
14:02:59 - 30-Jan-26 |
| Sell* | 18,358 | 5.37p | Ordinary |
13:58:55 - 30-Jan-26 |
| Sell* | 131,642 | 5.322p | Ordinary |
13:57:58 - 30-Jan-26 |
| Sell* | 17,775 | 5.37p | Ordinary |
13:14:15 - 30-Jan-26 |
| Buy* | 8,822 | 5.60p | Ordinary |
12:33:46 - 30-Jan-26 |
| Sell* | 46,327 | 5.37p | Ordinary |
12:13:59 - 30-Jan-26 |
| Buy* | 14,176 | 5.615p | Ordinary |
12:06:03 - 30-Jan-26 |
| Sell* | 142,011 | 5.322p | Ordinary |
12:00:42 - 30-Jan-26 |
| Buy* | 57 | 5.80p | SI Trade |
11:49:21 - 30-Jan-26 |
| Buy* | 39,621 | 5.615p | Ordinary |
11:36:14 - 30-Jan-26 |
| Sell* | 18 | 5.30p | SI Trade |
11:32:12 - 30-Jan-26 |
| Sell* | 57 | 5.30p | SI Trade |
11:32:12 - 30-Jan-26 |
| Buy* | 18 | 5.80p | SI Trade |
11:32:12 - 30-Jan-26 |
| Buy* | 999 | 5.80p | SI Trade |
11:32:12 - 30-Jan-26 |
| Buy* | 20 | 5.80p | SI Trade |
11:32:12 - 30-Jan-26 |
| Unknown* | 0 | 5.30p | SI Trade |
11:32:12 - 30-Jan-26 |
| Sell* | 37,478 | 5.55p | Ordinary |
11:32:03 - 30-Jan-26 |
| Sell* | 117,583 | 5.57p | Ordinary |
11:14:32 - 30-Jan-26 |
| Sell* | 2,149 | 5.55p | Ordinary |
10:58:00 - 30-Jan-26 |
| Sell* | 2,212 | 5.55p | Ordinary |
10:46:47 - 30-Jan-26 |
| Buy* | 5 | 5.80p | Ordinary |
10:30:31 - 30-Jan-26 |
| Sell* | 30,000 | 5.55p | Ordinary |
10:17:53 - 30-Jan-26 |
| Buy* | 1,739 | 5.689p | Ordinary |
10:05:16 - 30-Jan-26 |
| Sell* | 63,000 | 5.565p | Ordinary |
09:28:58 - 30-Jan-26 |
| Sell* | 4,199 | 5.565p | Ordinary |
09:04:57 - 30-Jan-26 |
| Sell* | 913 | 5.565p | Ordinary |
08:03:09 - 30-Jan-26 |
| Sell* | 2,892 | 5.50p | Ordinary |
08:03:02 - 30-Jan-26 |
| Sell* | 3,000 | 5.55p | Ordinary |
16:27:00 - 29-Jan-26 |
| Sell* | 2,047 | 5.50p | Ordinary |
16:21:28 - 29-Jan-26 |
| Sell* | 2,027 | 5.50p | SI Trade |
16:21:27 - 29-Jan-26 |
| Unknown* | 78,876 | 5.69p | Ordinary |
16:21:11 - 29-Jan-26 |
| Unknown* | -78,737 | 5.69p | Ordinary Correction |
16:21:11 - 29-Jan-26 |
| Buy* | 78,737 | 5.69p | Ordinary |
16:21:11 - 29-Jan-26 |
| Buy* | 10,000 | 5.696p | Ordinary |
16:17:42 - 29-Jan-26 |
| Buy* | 122,683 | 5.696p | Ordinary |
16:00:35 - 29-Jan-26 |
| Buy* | 176,939 | 5.6449p | Ordinary |
15:58:47 - 29-Jan-26 |
| Buy* | 18 | 5.70p | SI Trade |
15:21:57 - 29-Jan-26 |
| Sell* | 1,103 | 5.30p | Ordinary |
15:11:14 - 29-Jan-26 |
| Buy* | 52 | 5.70p | SI Trade |
15:11:11 - 29-Jan-26 |
| Buy* | 192 | 5.70p | SI Trade |
15:11:11 - 29-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
15:11:11 - 29-Jan-26 |
| Sell* | 35 | 5.30p | SI Trade |
15:11:11 - 29-Jan-26 |
| Sell* | 1,425 | 5.30p | SI Trade |
15:11:11 - 29-Jan-26 |
| Buy* | 35,324 | 5.6449p | Ordinary |
11:12:52 - 29-Jan-26 |
| Buy* | 153,096 | 5.6749p | Ordinary |
11:08:04 - 29-Jan-26 |
| Buy* | 4,335 | 5.6749p | Ordinary |
10:13:27 - 29-Jan-26 |
| Sell* | 97,901 | 5.448p | Ordinary |
08:50:37 - 29-Jan-26 |
| Buy* | 25,000 | 5.696p | Ordinary |
16:28:03 - 28-Jan-26 |
| Sell* | 250 | 5.448p | Ordinary |
16:07:53 - 28-Jan-26 |
| Sell* | 3,102 | 5.30p | Ordinary |
13:56:31 - 28-Jan-26 |
| Sell* | 13,000 | 5.30p | Ordinary |
13:56:31 - 28-Jan-26 |
| Sell* | 13,000 | 5.30p | Ordinary |
13:56:31 - 28-Jan-26 |
| Buy* | 88 | 5.70p | Ordinary |
13:54:59 - 28-Jan-26 |
| Sell* | 100,000 | 5.448p | Ordinary |
09:44:25 - 28-Jan-26 |
| Sell* | 78,500 | 5.45p | Ordinary |
15:56:17 - 27-Jan-26 |
| Sell* | 10,000 | 5.45p | Ordinary |
15:16:49 - 27-Jan-26 |
| Buy* | 9,024 | 5.696p | Ordinary |
14:39:52 - 27-Jan-26 |
| Sell* | 944 | 5.381p | Ordinary |
13:50:22 - 27-Jan-26 |
| Buy* | 25,000 | 5.696p | Ordinary |
13:28:15 - 27-Jan-26 |
| Sell* | 100,000 | 5.55p | Ordinary |
13:25:36 - 27-Jan-26 |
| Sell* | 4,264 | 5.50p | Ordinary |
13:23:51 - 27-Jan-26 |
| Sell* | 8,852 | 5.50p | SI Trade |
13:23:51 - 27-Jan-26 |
| Sell* | 751 | 5.50p | SI Trade |
13:23:51 - 27-Jan-26 |
| Buy* | 35,024 | 5.696p | Ordinary |
13:23:45 - 27-Jan-26 |
| Buy* | 50,000 | 5.65p | Ordinary |
13:10:44 - 27-Jan-26 |
| Buy* | 8,761 | 5.65p | Ordinary |
12:53:49 - 27-Jan-26 |
| Buy* | 25,000 | 5.65p | Ordinary |
12:45:30 - 27-Jan-26 |
| Buy* | 25,000 | 5.60p | Ordinary |
12:42:48 - 27-Jan-26 |
| Sell* | 50,000 | 5.364p | Ordinary |
12:34:02 - 27-Jan-26 |
| Sell* | 474 | 5.331p | Ordinary |
12:29:01 - 27-Jan-26 |
| Sell* | 3,212 | 5.30p | SI Trade |
12:28:28 - 27-Jan-26 |
| Sell* | 9,022 | 5.30p | Ordinary |
12:27:58 - 27-Jan-26 |
| Sell* | 13,000 | 5.30p | Ordinary |
12:27:58 - 27-Jan-26 |
| Sell* | 9,787 | 5.30p | SI Trade |
12:27:57 - 27-Jan-26 |
| Buy* | 50,000 | 5.4999p | Ordinary |
12:27:14 - 27-Jan-26 |
| Sell* | 19 | 5.10p | SI Trade |
12:26:13 - 27-Jan-26 |
| Buy* | 50,000 | 5.48p | Ordinary |
12:25:53 - 27-Jan-26 |
| Unknown* | 100,000 | 5.30p | Ordinary |
11:16:25 - 27-Jan-26 |
| Buy* | 50,000 | 5.2999p | Ordinary |
11:13:34 - 27-Jan-26 |
| Sell* | 4,041 | 5.10p | SI Trade |
11:11:51 - 27-Jan-26 |
| Buy* | 50,000 | 5.297p | Ordinary |
11:11:42 - 27-Jan-26 |
| Buy* | 100,000 | 5.264p | Ordinary |
11:11:15 - 27-Jan-26 |
| Buy* | 100,000 | 5.248p | Ordinary |
11:10:42 - 27-Jan-26 |
| Sell* | 44,959 | 5.06p | Ordinary |
11:05:13 - 27-Jan-26 |
| Sell* | 500 | 5.00p | SI Trade |
10:54:41 - 27-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:54:41 - 27-Jan-26 |
| Buy* | 30,000 | 5.40p | Ordinary |
10:54:31 - 27-Jan-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
10:54:26 - 27-Jan-26 |
| Sell* | 30,980 | 5.1345p | Ordinary |
10:01:58 - 27-Jan-26 |
| Sell* | 19,693 | 5.124p | Ordinary |
08:48:51 - 27-Jan-26 |
| Sell* | 12,801 | 5.124p | Ordinary |
08:29:04 - 27-Jan-26 |
| Sell* | 1,162 | 5.10p | SI Trade |
08:13:26 - 27-Jan-26 |
| Sell* | 8,958 | 5.10p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 35 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Sell* | 161 | 5.10p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 245 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Sell* | 196 | 5.10p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 57 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 139 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Sell* | 500 | 5.10p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 136 | 5.50p | SI Trade |
08:13:26 - 27-Jan-26 |
| Buy* | 18,765 | 5.3289p | Ordinary |
15:50:53 - 26-Jan-26 |
| Sell* | 100,000 | 5.171p | Ordinary |
15:40:32 - 26-Jan-26 |
| Buy* | 8,000 | 5.33p | Ordinary |
14:32:25 - 26-Jan-26 |