| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,371 | 4.3649p | Ordinary |
13:44:57 - 09-May-25 |
| Buy* | 46,854 | 4.26p | Ordinary |
12:53:21 - 09-May-25 |
| Sell* | 15,000 | 4.076p | Ordinary |
12:07:56 - 09-May-25 |
| Buy* | 6 | 4.40p | Ordinary |
11:06:05 - 09-May-25 |
| Buy* | 6 | 4.40p | Ordinary |
11:05:29 - 09-May-25 |
| Buy* | 3,300 | 4.40p | SI Trade |
10:43:28 - 09-May-25 |
| Sell* | 1,208 | 4.00p | SI Trade |
10:43:28 - 09-May-25 |
| Buy* | 46,699 | 4.27p | Ordinary |
10:43:20 - 09-May-25 |
| Sell* | 100,000 | 4.123p | Ordinary |
08:46:35 - 09-May-25 |
| Buy* | 5,543 | 4.294p | Ordinary |
08:30:23 - 09-May-25 |
| Unknown* | 5,000 | 4.10p | OTC Trade |
17:05:32 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
16:13:43 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
16:12:24 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:41:54 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:37:14 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:36:07 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:26:02 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:25:21 - 08-May-25 |
| Buy* | 20,000 | 4.18p | Ordinary |
15:10:33 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:07:00 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:06:28 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:05:59 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:04:18 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:03:48 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
15:03:00 - 08-May-25 |
| Sell* | 8,634 | 4.082p | Ordinary |
14:50:47 - 08-May-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
11:21:33 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
10:08:57 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
10:08:30 - 08-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
10:08:01 - 08-May-25 |
| Sell* | 200,000 | 4.075p | Ordinary |
09:44:33 - 08-May-25 |
| Buy* | 2,000 | 4.294p | Ordinary |
09:08:40 - 08-May-25 |
| Buy* | 50,000 | 4.204p | Ordinary |
14:25:15 - 07-May-25 |
| Buy* | 3,707 | 4.30p | SI Trade |
09:06:56 - 07-May-25 |
| Buy* | 40 | 4.30p | SI Trade |
09:06:56 - 07-May-25 |
| Buy* | 76,000 | 4.186p | Ordinary |
09:06:24 - 07-May-25 |
| Buy* | 649 | 4.20p | Ordinary |
09:05:28 - 07-May-25 |
| Sell* | 431 | 4.044p | Ordinary |
09:01:28 - 07-May-25 |
| Buy* | 16,000 | 4.28p | Suspected BUY Trade |
09:00:17 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:41:20 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:40:58 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:40:36 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:40:10 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:39:57 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:39:41 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:39:24 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:38:54 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:38:34 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:38:16 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:37:53 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:37:34 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:37:20 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:37:04 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:36:47 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:36:32 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:36:16 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:35:59 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:35:43 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:35:18 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:35:01 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:34:46 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:34:30 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:34:07 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:33:48 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:33:12 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:32:52 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:32:33 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:32:12 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:31:53 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:31:35 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:31:11 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:30:47 - 07-May-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:30:24 - 07-May-25 |
| Buy* | 2,300 | 4.20p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 23,889 | 4.186p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 33,610 | 4.20p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 714 | 4.20p | Ordinary |
15:46:32 - 06-May-25 |
| Buy* | 143,087 | 4.188p | Ordinary |
15:46:23 - 06-May-25 |
| Buy* | 25,000 | 4.188p | Ordinary |
15:46:23 - 06-May-25 |
| Buy* | 119,209 | 4.188p | Ordinary |
15:46:23 - 06-May-25 |
| Buy* | 10,000 | 4.188p | Ordinary |
15:46:23 - 06-May-25 |
| Buy* | 28 | 4.20p | SI Trade |
15:46:22 - 06-May-25 |
| Buy* | 23 | 4.20p | SI Trade |
15:46:22 - 06-May-25 |
| Buy* | 5,600 | 4.20p | SI Trade |
15:46:22 - 06-May-25 |
| Buy* | 476 | 4.20p | SI Trade |
15:46:22 - 06-May-25 |
| Sell* | 77,150 | 4.00p | Ordinary |
15:46:20 - 06-May-25 |
| Buy* | 22,977 | 4.30p | Ordinary |
13:47:03 - 06-May-25 |
| Buy* | 22,977 | 4.30p | Ordinary |
13:47:01 - 06-May-25 |
| Sell* | 1,793 | 4.111p | Ordinary |
10:12:14 - 06-May-25 |
| Sell* | 24,500 | 4.15p | Ordinary |
09:21:45 - 06-May-25 |
| Buy* | 444 | 4.50p | Ordinary |
09:20:38 - 06-May-25 |
| Sell* | 5,555 | 4.12p | Ordinary |
08:42:22 - 06-May-25 |
| Sell* | 67,821 | 4.111p | Ordinary |
08:17:46 - 06-May-25 |
| Buy* | 67 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 2,600 | 4.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 366 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 55 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 177 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 445 | 4.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 10,000 | 4.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
16:02:43 - 02-May-25 |
| Sell* | 5,000 | 4.111p | Ordinary |
15:31:41 - 02-May-25 |
| Buy* | 173,876 | 4.2749p | Ordinary |
14:17:20 - 02-May-25 |
| Sell* | 143,670 | 4.0655p | Ordinary |
13:41:44 - 02-May-25 |
| Buy* | 4,160 | 4.34p | Ordinary |
13:33:07 - 02-May-25 |
| Buy* | 172,946 | 4.295p | Ordinary |
12:35:35 - 02-May-25 |
| Buy* | 173,552 | 4.28p | Ordinary |
12:05:09 - 02-May-25 |
| Buy* | 177,832 | 4.177p | Ordinary |
12:04:13 - 02-May-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
12:03:21 - 02-May-25 |
| Buy* | 52 | 4.30p | SI Trade |
12:03:21 - 02-May-25 |
| Sell* | 196,981 | 4.14p | Ordinary |
12:03:12 - 02-May-25 |
| Sell* | 60,290 | 4.14p | Ordinary |
11:38:02 - 02-May-25 |
| Buy* | 740 | 4.30p | SI Trade |
09:35:01 - 02-May-25 |
| Sell* | 140,000 | 4.0219p | Ordinary |
09:34:55 - 02-May-25 |
| Sell* | 10,000 | 4.021p | Ordinary |
09:21:41 - 02-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:43:24 - 02-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:42:55 - 02-May-25 |
| Buy* | 117 | 4.30p | SI Trade |
08:42:16 - 02-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
08:42:13 - 02-May-25 |
| Buy* | 23,845 | 4.177p | Ordinary |
14:14:49 - 01-May-25 |
| Buy* | 23,940 | 4.177p | Ordinary |
13:37:11 - 01-May-25 |
| Sell* | 180,000 | 4.05p | Ordinary |
13:28:59 - 01-May-25 |
| Buy* | 59,231 | 4.214p | Ordinary |
11:43:06 - 01-May-25 |
| Sell* | 61 | 4.10p | Ordinary |
10:55:58 - 01-May-25 |
| Buy* | 59,315 | 4.208p | Ordinary |
10:43:04 - 01-May-25 |
| Sell* | 124,000 | 4.116p | Ordinary |
10:36:50 - 01-May-25 |
| Sell* | 25,298 | 4.116p | Ordinary |
10:36:50 - 01-May-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
10:36:31 - 01-May-25 |
| Sell* | 5,467 | 4.206p | Ordinary |
10:35:57 - 01-May-25 |
| Sell* | 140,882 | 4.20p | Ordinary |
08:43:04 - 01-May-25 |
| Sell* | 23,217 | 4.29p | Ordinary |
08:30:28 - 01-May-25 |
| Sell* | 40,000 | 4.21p | Ordinary |
08:07:03 - 01-May-25 |
| Buy* | 24 | 4.50p | SI Trade |
08:00:23 - 01-May-25 |
| Buy* | 467 | 4.50p | SI Trade |
08:00:23 - 01-May-25 |
| Sell* | 60,000 | 4.218p | Ordinary |
14:21:21 - 30-Apr-25 |
| Buy* | 8 | 4.50p | Ordinary |
13:50:08 - 30-Apr-25 |
| Sell* | 120,000 | 4.21p | Ordinary |
12:33:12 - 30-Apr-25 |
| Buy* | 10 | 4.50p | Ordinary |
10:33:41 - 30-Apr-25 |
| Buy* | 445 | 4.50p | SI Trade |
10:33:32 - 30-Apr-25 |
| Sell* | 2,289 | 4.20p | SI Trade |
10:33:32 - 30-Apr-25 |
| Buy* | 9 | 4.30p | Ordinary |
10:33:05 - 30-Apr-25 |
| Buy* | 9 | 4.30p | Ordinary |
10:32:40 - 30-Apr-25 |
| Buy* | 2 | 4.30p | Ordinary |
10:31:50 - 30-Apr-25 |
| Buy* | 50,000 | 4.269p | Ordinary |
10:01:48 - 30-Apr-25 |
| Sell* | 60,000 | 4.206p | Ordinary |
09:59:08 - 30-Apr-25 |
| Buy* | 23,380 | 4.26p | Ordinary |
09:52:20 - 30-Apr-25 |
| Unknown* | 100,000 | 4.25p | Ordinary |
09:46:01 - 30-Apr-25 |
| Buy* | 30 | 4.30p | Ordinary |
08:47:32 - 30-Apr-25 |
| Sell* | 119,162 | 4.206p | Ordinary |
08:32:15 - 30-Apr-25 |
| Sell* | 47,836 | 4.206p | Ordinary |
08:31:02 - 30-Apr-25 |
| Buy* | 100,000 | 4.27p | Ordinary |
16:16:59 - 29-Apr-25 |
| Sell* | 5,267 | 4.20p | Ordinary |
13:33:09 - 29-Apr-25 |
| Sell* | 100,000 | 4.21p | Ordinary |
13:20:00 - 29-Apr-25 |
| Sell* | 106 | 4.20p | SI Trade |
11:55:46 - 29-Apr-25 |
| Sell* | 24 | 4.20p | SI Trade |
11:55:46 - 29-Apr-25 |
| Sell* | 25 | 4.20p | SI Trade |
11:55:46 - 29-Apr-25 |
| Sell* | 86 | 4.20p | SI Trade |
11:55:46 - 29-Apr-25 |
| Sell* | 39 | 4.20p | SI Trade |
11:55:46 - 29-Apr-25 |
| Buy* | 31 | 4.30p | SI Trade |
11:55:46 - 29-Apr-25 |
| Buy* | 50,000 | 4.27p | Ordinary |
11:55:20 - 29-Apr-25 |
| Sell* | 145,000 | 4.208p | Ordinary |
11:26:40 - 29-Apr-25 |
| Sell* | 1,000 | 4.221p | Ordinary |
11:16:16 - 29-Apr-25 |
| Sell* | 141,391 | 4.24p | Ordinary |
10:14:42 - 29-Apr-25 |
| Sell* | 60,225 | 4.2458p | Ordinary |
10:10:48 - 29-Apr-25 |
| Sell* | 23,518 | 4.235p | Ordinary |
16:18:06 - 28-Apr-25 |
| Sell* | 58,778 | 4.238p | Ordinary |
14:11:55 - 28-Apr-25 |
| Sell* | 11,714 | 4.20p | Ordinary |
11:33:38 - 28-Apr-25 |
| Sell* | 105,920 | 4.24p | Ordinary |
08:02:24 - 28-Apr-25 |
| Sell* | 5,094 | 4.24p | Ordinary |
08:00:40 - 28-Apr-25 |
| Sell* | 11,714 | 4.20p | Ordinary |
16:05:40 - 25-Apr-25 |
| Sell* | 20,000 | 4.202p | Ordinary |
14:29:27 - 25-Apr-25 |
| Buy* | 29,146 | 4.258p | Ordinary |
14:25:32 - 25-Apr-25 |
| Buy* | 200,000 | 4.26p | Ordinary |
13:56:42 - 25-Apr-25 |
| Buy* | 6 | 4.30p | Ordinary |
13:16:36 - 25-Apr-25 |
| Buy* | 581 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Sell* | 181 | 4.20p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 24 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 1,570 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:16:12 - 25-Apr-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:15:44 - 25-Apr-25 |
| Sell* | 7,500 | 4.20p | Ordinary |
11:59:17 - 25-Apr-25 |
| Sell* | 10,999 | 4.20p | Ordinary |
16:23:47 - 24-Apr-25 |
| Buy* | 15,000 | 4.26p | Ordinary |
16:19:45 - 24-Apr-25 |
| Sell* | 119,298 | 4.221p | Ordinary |
15:53:40 - 24-Apr-25 |
| Sell* | 50,000 | 4.221p | Ordinary |
13:21:46 - 24-Apr-25 |
| Buy* | 234,016 | 4.27p | Ordinary |
13:06:57 - 24-Apr-25 |
| Sell* | 87,000 | 4.21p | Ordinary |
10:47:44 - 24-Apr-25 |
| Buy* | 60,094 | 4.27p | Ordinary |
08:58:42 - 24-Apr-25 |
| Buy* | 116,573 | 4.2827p | Ordinary |
08:49:16 - 24-Apr-25 |
| Sell* | 10,999 | 4.20p | Ordinary |
08:48:59 - 24-Apr-25 |
| Buy* | 181 | 4.40p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 87 | 4.20p | SI Trade |
08:00:29 - 24-Apr-25 |
| Buy* | 113 | 4.40p | SI Trade |
08:00:29 - 24-Apr-25 |
| Buy* | 46,243 | 4.3249p | Ordinary |
15:32:21 - 23-Apr-25 |
| Buy* | 524 | 4.338p | Ordinary |
12:52:15 - 23-Apr-25 |
| Buy* | 287 | 4.40p | Ordinary |
12:09:33 - 23-Apr-25 |
| Sell* | 156,380 | 4.20p | Ordinary |
11:35:08 - 23-Apr-25 |
| Buy* | 50,000 | 4.344p | Ordinary |
10:59:54 - 23-Apr-25 |
| Buy* | 23,055 | 4.32p | Ordinary |
10:00:50 - 23-Apr-25 |