Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 5.625p Ordinary
 16:50:07 - 30-Jan-26
Sell* 100,000 5.324p Ordinary
 16:00:51 - 30-Jan-26
Sell* 60,000 5.3296p Ordinary
 14:44:43 - 30-Jan-26
Sell* 200,000 5.31p Ordinary
 14:33:20 - 30-Jan-26
Buy* 88 5.80p SI Trade
 14:03:29 - 30-Jan-26
Sell* 844 5.30p SI Trade
 14:03:29 - 30-Jan-26
Sell* 100,000 5.37p Ordinary
 14:02:59 - 30-Jan-26
Sell* 18,358 5.37p Ordinary
 13:58:55 - 30-Jan-26
Sell* 131,642 5.322p Ordinary
 13:57:58 - 30-Jan-26
Sell* 17,775 5.37p Ordinary
 13:14:15 - 30-Jan-26
Buy* 8,822 5.60p Ordinary
 12:33:46 - 30-Jan-26
Sell* 46,327 5.37p Ordinary
 12:13:59 - 30-Jan-26
Buy* 14,176 5.615p Ordinary
 12:06:03 - 30-Jan-26
Sell* 142,011 5.322p Ordinary
 12:00:42 - 30-Jan-26
Buy* 57 5.80p SI Trade
 11:49:21 - 30-Jan-26
Buy* 39,621 5.615p Ordinary
 11:36:14 - 30-Jan-26
Sell* 18 5.30p SI Trade
 11:32:12 - 30-Jan-26
Sell* 57 5.30p SI Trade
 11:32:12 - 30-Jan-26
Buy* 18 5.80p SI Trade
 11:32:12 - 30-Jan-26
Buy* 999 5.80p SI Trade
 11:32:12 - 30-Jan-26
Buy* 20 5.80p SI Trade
 11:32:12 - 30-Jan-26
Unknown* 0 5.30p SI Trade
 11:32:12 - 30-Jan-26
Sell* 37,478 5.55p Ordinary
 11:32:03 - 30-Jan-26
Sell* 117,583 5.57p Ordinary
 11:14:32 - 30-Jan-26
Sell* 2,149 5.55p Ordinary
 10:58:00 - 30-Jan-26
Sell* 2,212 5.55p Ordinary
 10:46:47 - 30-Jan-26
Buy* 5 5.80p Ordinary
 10:30:31 - 30-Jan-26
Sell* 30,000 5.55p Ordinary
 10:17:53 - 30-Jan-26
Buy* 1,739 5.689p Ordinary
 10:05:16 - 30-Jan-26
Sell* 63,000 5.565p Ordinary
 09:28:58 - 30-Jan-26
Sell* 4,199 5.565p Ordinary
 09:04:57 - 30-Jan-26
Sell* 913 5.565p Ordinary
 08:03:09 - 30-Jan-26
Sell* 2,892 5.50p Ordinary
 08:03:02 - 30-Jan-26
Sell* 3,000 5.55p Ordinary
 16:27:00 - 29-Jan-26
Sell* 2,047 5.50p Ordinary
 16:21:28 - 29-Jan-26
Sell* 2,027 5.50p SI Trade
 16:21:27 - 29-Jan-26
Unknown* 78,876 5.69p Ordinary
 16:21:11 - 29-Jan-26
Unknown* -78,737 5.69p Ordinary
Correction
 16:21:11 - 29-Jan-26
Buy* 78,737 5.69p Ordinary
 16:21:11 - 29-Jan-26
Buy* 10,000 5.696p Ordinary
 16:17:42 - 29-Jan-26
Buy* 122,683 5.696p Ordinary
 16:00:35 - 29-Jan-26
Buy* 176,939 5.6449p Ordinary
 15:58:47 - 29-Jan-26
Buy* 18 5.70p SI Trade
 15:21:57 - 29-Jan-26
Sell* 1,103 5.30p Ordinary
 15:11:14 - 29-Jan-26
Buy* 52 5.70p SI Trade
 15:11:11 - 29-Jan-26
Buy* 192 5.70p SI Trade
 15:11:11 - 29-Jan-26
Buy* 17 5.70p SI Trade
 15:11:11 - 29-Jan-26
Sell* 35 5.30p SI Trade
 15:11:11 - 29-Jan-26
Sell* 1,425 5.30p SI Trade
 15:11:11 - 29-Jan-26
Buy* 35,324 5.6449p Ordinary
 11:12:52 - 29-Jan-26
Buy* 153,096 5.6749p Ordinary
 11:08:04 - 29-Jan-26
Buy* 4,335 5.6749p Ordinary
 10:13:27 - 29-Jan-26
Sell* 97,901 5.448p Ordinary
 08:50:37 - 29-Jan-26
Buy* 25,000 5.696p Ordinary
 16:28:03 - 28-Jan-26
Sell* 250 5.448p Ordinary
 16:07:53 - 28-Jan-26
Sell* 3,102 5.30p Ordinary
 13:56:31 - 28-Jan-26
Sell* 13,000 5.30p Ordinary
 13:56:31 - 28-Jan-26
Sell* 13,000 5.30p Ordinary
 13:56:31 - 28-Jan-26
Buy* 88 5.70p Ordinary
 13:54:59 - 28-Jan-26
Sell* 100,000 5.448p Ordinary
 09:44:25 - 28-Jan-26
Sell* 78,500 5.45p Ordinary
 15:56:17 - 27-Jan-26
Sell* 10,000 5.45p Ordinary
 15:16:49 - 27-Jan-26
Buy* 9,024 5.696p Ordinary
 14:39:52 - 27-Jan-26
Sell* 944 5.381p Ordinary
 13:50:22 - 27-Jan-26
Buy* 25,000 5.696p Ordinary
 13:28:15 - 27-Jan-26
Sell* 100,000 5.55p Ordinary
 13:25:36 - 27-Jan-26
Sell* 4,264 5.50p Ordinary
 13:23:51 - 27-Jan-26
Sell* 8,852 5.50p SI Trade
 13:23:51 - 27-Jan-26
Sell* 751 5.50p SI Trade
 13:23:51 - 27-Jan-26
Buy* 35,024 5.696p Ordinary
 13:23:45 - 27-Jan-26
Buy* 50,000 5.65p Ordinary
 13:10:44 - 27-Jan-26
Buy* 8,761 5.65p Ordinary
 12:53:49 - 27-Jan-26
Buy* 25,000 5.65p Ordinary
 12:45:30 - 27-Jan-26
Buy* 25,000 5.60p Ordinary
 12:42:48 - 27-Jan-26
Sell* 50,000 5.364p Ordinary
 12:34:02 - 27-Jan-26
Sell* 474 5.331p Ordinary
 12:29:01 - 27-Jan-26
Sell* 3,212 5.30p SI Trade
 12:28:28 - 27-Jan-26
Sell* 9,022 5.30p Ordinary
 12:27:58 - 27-Jan-26
Sell* 13,000 5.30p Ordinary
 12:27:58 - 27-Jan-26
Sell* 9,787 5.30p SI Trade
 12:27:57 - 27-Jan-26
Buy* 50,000 5.4999p Ordinary
 12:27:14 - 27-Jan-26
Sell* 19 5.10p SI Trade
 12:26:13 - 27-Jan-26
Buy* 50,000 5.48p Ordinary
 12:25:53 - 27-Jan-26
Unknown* 100,000 5.30p Ordinary
 11:16:25 - 27-Jan-26
Buy* 50,000 5.2999p Ordinary
 11:13:34 - 27-Jan-26
Sell* 4,041 5.10p SI Trade
 11:11:51 - 27-Jan-26
Buy* 50,000 5.297p Ordinary
 11:11:42 - 27-Jan-26
Buy* 100,000 5.264p Ordinary
 11:11:15 - 27-Jan-26
Buy* 100,000 5.248p Ordinary
 11:10:42 - 27-Jan-26
Sell* 44,959 5.06p Ordinary
 11:05:13 - 27-Jan-26
Sell* 500 5.00p SI Trade
 10:54:41 - 27-Jan-26
Buy* 181 5.50p SI Trade
 10:54:41 - 27-Jan-26
Buy* 30,000 5.40p Ordinary
 10:54:31 - 27-Jan-26
Sell* 150,000 5.00p Ordinary
 10:54:26 - 27-Jan-26
Sell* 30,980 5.1345p Ordinary
 10:01:58 - 27-Jan-26
Sell* 19,693 5.124p Ordinary
 08:48:51 - 27-Jan-26
Sell* 12,801 5.124p Ordinary
 08:29:04 - 27-Jan-26
Sell* 1,162 5.10p SI Trade
 08:13:26 - 27-Jan-26
Sell* 8,958 5.10p SI Trade
 08:13:26 - 27-Jan-26
Buy* 35 5.50p SI Trade
 08:13:26 - 27-Jan-26
Buy* 18 5.50p SI Trade
 08:13:26 - 27-Jan-26
Buy* 18 5.50p SI Trade
 08:13:26 - 27-Jan-26
Sell* 161 5.10p SI Trade
 08:13:26 - 27-Jan-26
Buy* 245 5.50p SI Trade
 08:13:26 - 27-Jan-26
Sell* 196 5.10p SI Trade
 08:13:26 - 27-Jan-26
Buy* 57 5.50p SI Trade
 08:13:26 - 27-Jan-26
Buy* 139 5.50p SI Trade
 08:13:26 - 27-Jan-26
Sell* 500 5.10p SI Trade
 08:13:26 - 27-Jan-26
Buy* 136 5.50p SI Trade
 08:13:26 - 27-Jan-26
Buy* 18,765 5.3289p Ordinary
 15:50:53 - 26-Jan-26
Sell* 100,000 5.171p Ordinary
 15:40:32 - 26-Jan-26
Buy* 8,000 5.33p Ordinary
 14:32:25 - 26-Jan-26
Buy* 10,000 5.34p Ordinary
 14:24:19 - 26-Jan-26
Buy* 110,000 5.348p Ordinary
 13:13:26 - 26-Jan-26
Sell* 100,000 5.166p Ordinary
 12:34:09 - 26-Jan-26
Sell* 10,000 5.21p Ordinary
 12:30:13 - 26-Jan-26
Sell* 168,595 5.221p Ordinary
 12:29:01 - 26-Jan-26
Sell* 14,368 5.221p Ordinary
 12:17:00 - 26-Jan-26
Sell* 50,000 5.221p Ordinary
 11:49:55 - 26-Jan-26
Sell* 96,199 5.21p Ordinary
 10:24:44 - 26-Jan-26
Buy* 10,905 5.40p Ordinary
 10:19:27 - 26-Jan-26
Buy* 27,798 5.396p Ordinary
 10:04:00 - 26-Jan-26
Buy* 96,363 5.35p Ordinary
 09:33:55 - 26-Jan-26
Buy* 85,454 5.35p Ordinary
 09:28:09 - 26-Jan-26
Buy* 10,000 5.35p Ordinary
 09:09:16 - 26-Jan-26
Sell* 108,252 5.2849p Ordinary
 08:41:51 - 26-Jan-26
Sell* 110,000 5.1351p Ordinary
 08:22:56 - 26-Jan-26
Sell* 23,000 5.15p Ordinary
 08:16:01 - 26-Jan-26
Sell* 5,049 5.15p Ordinary
 08:14:44 - 26-Jan-26
Buy* 37,594 5.3199p Ordinary
 08:04:59 - 26-Jan-26
Buy* 37,594 5.3199p Ordinary
 08:02:48 - 26-Jan-26
Sell* 197,500 5.2261p Ordinary
 08:01:47 - 26-Jan-26
Buy* 150,000 5.334p Ordinary
 15:54:36 - 23-Jan-26
Sell* 47,777 5.22p Ordinary
 15:53:10 - 23-Jan-26
Buy* 13,995 5.334p Ordinary
 15:45:46 - 23-Jan-26
Sell* 50,000 5.22p Ordinary
 15:35:56 - 23-Jan-26
Buy* 75,000 5.35p Ordinary
 14:31:33 - 23-Jan-26
Unknown* 150,000 5.30p Ordinary
 14:07:42 - 23-Jan-26
Sell* 43,581 5.124p Ordinary
 13:47:24 - 23-Jan-26
Unknown* 14,540 5.30p Ordinary
 13:24:21 - 23-Jan-26
Sell* 155,952 5.21p Ordinary
 13:07:47 - 23-Jan-26
Sell* 14,893 5.21p Ordinary
 13:04:15 - 23-Jan-26
Sell* 500 5.10p SI Trade
 12:50:17 - 23-Jan-26
Buy* 24 5.50p SI Trade
 12:50:17 - 23-Jan-26
Unknown* 18,755 5.30p Ordinary
 12:48:10 - 23-Jan-26
Buy* 1,000 5.50p SI Trade
 12:37:45 - 23-Jan-26
Buy* 55 5.50p SI Trade
 12:37:45 - 23-Jan-26
Sell* 1,000 5.10p SI Trade
 12:37:45 - 23-Jan-26
Buy* 63 5.50p SI Trade
 12:37:45 - 23-Jan-26
Sell* 100,000 5.21p Ordinary
 12:36:55 - 23-Jan-26
Sell* 100,000 5.218p Ordinary
 12:36:24 - 23-Jan-26
Sell* 102,500 5.288p Ordinary
 11:41:19 - 23-Jan-26
Sell* 60,000 5.2857p Ordinary
 10:36:12 - 23-Jan-26
Unknown* 60,000 5.2857p Ordinary
 10:36:12 - 23-Jan-26
Unknown* -60,000 5.2857p Ordinary
Correction
 10:36:12 - 23-Jan-26
Buy* 10,000 5.39p Ordinary
 10:33:24 - 23-Jan-26
Buy* 18,494 5.3799p Ordinary
 10:08:33 - 23-Jan-26
Buy* 50,000 5.45p Ordinary
 10:03:34 - 23-Jan-26
Sell* 19,419 5.2755p Ordinary
 09:23:52 - 23-Jan-26
Sell* 65,000 5.27p Ordinary
 09:15:48 - 23-Jan-26
Buy* 13,914 5.39p Ordinary
 09:09:00 - 23-Jan-26
Sell* 75,000 5.30p Ordinary
 08:59:22 - 23-Jan-26
Sell* 483 5.2651p Ordinary
 08:58:31 - 23-Jan-26
Sell* 8,185 5.20p SI Trade
 08:57:56 - 23-Jan-26
Sell* 384 5.20p SI Trade
 08:57:56 - 23-Jan-26
Buy* 16,605 5.3959p Ordinary
 08:34:30 - 23-Jan-26
Sell* 237 5.21p Ordinary
 08:34:17 - 23-Jan-26
Buy* 9,173 5.396p Ordinary
 08:34:04 - 23-Jan-26
Unknown* 70,000 5.30p Ordinary
 08:31:36 - 23-Jan-26
Unknown* 70,000 5.30p Ordinary
 08:27:54 - 23-Jan-26
Buy* 200,000 5.348p Ordinary
 08:22:57 - 23-Jan-26
Sell* 50,000 5.1501p Ordinary
 08:18:21 - 23-Jan-26
Sell* 40,000 5.233p Ordinary
 08:17:57 - 23-Jan-26
Buy* 29,000 5.251p Ordinary
 08:17:43 - 23-Jan-26
Buy* 16,583 5.397p Ordinary
 08:07:32 - 23-Jan-26
Sell* 237 5.231p Ordinary
 08:03:09 - 23-Jan-26
Buy* 50,000 5.394p Ordinary
 08:02:45 - 23-Jan-26
Buy* 100,000 5.30p Ordinary
 08:02:31 - 23-Jan-26
Buy* 95,000 5.21p Ordinary
 08:02:13 - 23-Jan-26
Buy* 10,000 5.30p Ordinary
 08:02:08 - 23-Jan-26
Unknown* 100,000 5.30p Ordinary
 08:02:08 - 23-Jan-26
Unknown* -10,000 5.30p Ordinary
Correction
 08:02:08 - 23-Jan-26
Buy* 40,000 5.2999p Ordinary
 08:01:11 - 23-Jan-26
Buy* 100,000 5.21p Ordinary
 08:00:49 - 23-Jan-26
Buy* 37,557 5.2999p Ordinary
 08:00:46 - 23-Jan-26
Sell* 2,250 4.8551p Ordinary
 16:22:00 - 22-Jan-26
Buy* 9,767 5.068p Ordinary
 14:39:11 - 22-Jan-26
Sell* 934 4.8551p Ordinary
 14:00:30 - 22-Jan-26
Buy* 20,000 5.05p Ordinary
 13:35:53 - 22-Jan-26
Buy* 80,000 5.05p Ordinary
 11:05:29 - 22-Jan-26
Buy* 90,000 5.034p Ordinary
 11:04:43 - 22-Jan-26
Sell* 192,670 5.0101p Ordinary
 10:58:16 - 22-Jan-26
Buy* 25,000 5.0748p Ordinary
 10:51:28 - 22-Jan-26
Buy* 39,207 5.0748p Ordinary
 10:34:18 - 22-Jan-26
Buy* 20,000 5.0748p Ordinary
 10:18:39 - 22-Jan-26
Buy* 20,000 5.0748p Ordinary
 10:15:54 - 22-Jan-26
Buy* 10,000 5.078p Ordinary
 10:13:22 - 22-Jan-26
Sell* 19,953 5.012p Ordinary
 10:11:08 - 22-Jan-26
Sell* 55,000 5.012p Ordinary
 09:45:09 - 22-Jan-26
Buy* 71,188 5.09p Ordinary
 09:30:28 - 22-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78