| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,566 | 4.6533p | Ordinary |
11:39:23 - 20-Nov-25 |
| Buy* | 4 | 4.6533p | Ordinary |
11:25:32 - 20-Nov-25 |
| Buy* | 36,343 | 4.6533p | Ordinary |
11:24:55 - 20-Nov-25 |
| Buy* | 212 | 4.70p | Ordinary |
08:31:09 - 20-Nov-25 |
| Buy* | 919,400 | 4.75438p | Suspected BUY Trade |
16:49:25 - 19-Nov-25 |
| Sell* | 64,000 | 4.647p | Ordinary |
15:54:28 - 19-Nov-25 |
| Unknown* | 100,000 | 4.65p | Ordinary |
13:23:52 - 19-Nov-25 |
| Sell* | 5,000 | 4.648p | Ordinary |
13:02:26 - 19-Nov-25 |
| Sell* | 50,000 | 4.649p | Ordinary |
12:30:26 - 19-Nov-25 |
| Sell* | 24,968 | 4.606p | Ordinary |
12:14:06 - 19-Nov-25 |
| Buy* | 4,264 | 4.69p | Ordinary |
12:11:10 - 19-Nov-25 |
| Sell* | 130,781 | 4.61p | Ordinary |
10:47:53 - 19-Nov-25 |
| Sell* | 2,500 | 4.60p | SI Trade |
10:17:51 - 19-Nov-25 |
| Buy* | 80,600 | 4.70p | Ordinary |
08:32:39 - 19-Nov-25 |
| Buy* | 167,458 | 4.70p | Ordinary |
08:32:05 - 19-Nov-25 |
| Sell* | 18 | 4.60p | Ordinary |
08:30:20 - 19-Nov-25 |
| Buy* | 34,013 | 4.70p | Ordinary |
08:25:57 - 19-Nov-25 |
| Buy* | 48,000 | 4.70p | Ordinary |
15:09:37 - 18-Nov-25 |
| Buy* | 3,260 | 4.70p | Ordinary |
14:45:47 - 18-Nov-25 |
| Buy* | 45,299 | 4.70p | Ordinary |
13:57:43 - 18-Nov-25 |
| Buy* | 192,000 | 4.70p | Ordinary |
12:36:09 - 18-Nov-25 |
| Sell* | 55,080 | 4.60p | Ordinary |
12:35:24 - 18-Nov-25 |
| Buy* | 106,638 | 4.70p | Ordinary |
11:29:11 - 18-Nov-25 |
| Buy* | 3 | 4.80p | Ordinary |
10:14:56 - 18-Nov-25 |
| Buy* | 127,771 | 4.69p | Ordinary |
09:38:00 - 18-Nov-25 |
| Buy* | 90 | 4.70p | SI Trade |
09:37:59 - 18-Nov-25 |
| Sell* | 1,733 | 4.60p | Ordinary |
08:34:11 - 18-Nov-25 |
| Buy* | 85,361 | 4.70p | Ordinary |
08:06:21 - 18-Nov-25 |
| Sell* | 108 | 4.60p | SI Trade |
08:00:59 - 18-Nov-25 |
| Sell* | 2,258 | 4.60p | SI Trade |
08:00:59 - 18-Nov-25 |
| Sell* | 200 | 4.60p | SI Trade |
08:00:59 - 18-Nov-25 |
| Buy* | 94,400 | 4.70p | Ordinary |
16:37:40 - 17-Nov-25 |
| Buy* | 92,422 | 4.70p | Ordinary |
16:28:47 - 17-Nov-25 |
| Buy* | 500 | 4.70p | Ordinary |
16:23:21 - 17-Nov-25 |
| Buy* | 85,000 | 4.70p | Ordinary |
15:12:22 - 17-Nov-25 |
| Buy* | 183,527 | 4.70p | Ordinary |
13:50:42 - 17-Nov-25 |
| Buy* | 20,000 | 4.7249p | Ordinary |
09:11:26 - 17-Nov-25 |
| Buy* | 105,404 | 4.738p | Ordinary |
08:51:47 - 17-Nov-25 |
| Buy* | 125 | 4.80p | SI Trade |
08:40:27 - 17-Nov-25 |
| Buy* | 2,500 | 4.80p | SI Trade |
08:40:27 - 17-Nov-25 |
| Buy* | 125 | 4.80p | SI Trade |
08:40:27 - 17-Nov-25 |
| Buy* | 104 | 4.80p | SI Trade |
08:40:27 - 17-Nov-25 |
| Sell* | 17 | 4.60p | SI Trade |
08:40:27 - 17-Nov-25 |
| Sell* | 19 | 4.60p | SI Trade |
08:40:27 - 17-Nov-25 |
| Buy* | 2 | 4.80p | Ordinary |
08:38:15 - 17-Nov-25 |
| Unknown* | 500,000 | 4.80p | Ordinary |
08:38:00 - 17-Nov-25 |
| Sell* | 1,289 | 4.5248p | Ordinary |
08:03:54 - 17-Nov-25 |
| Sell* | 25,000 | 4.5248p | Ordinary |
08:00:50 - 17-Nov-25 |
| Sell* | 25,000 | 4.50p | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
14:46:13 - 14-Nov-25 |
| Buy* | 141 | 4.80p | SI Trade |
14:46:06 - 14-Nov-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
14:45:59 - 14-Nov-25 |
| Sell* | 3,386 | 4.60p | SI Trade |
14:00:31 - 14-Nov-25 |
| Sell* | 100 | 4.60p | SI Trade |
14:00:31 - 14-Nov-25 |
| Sell* | 6,654 | 4.612p | Ordinary |
12:28:52 - 14-Nov-25 |
| Buy* | 4,250 | 4.77p | Ordinary |
11:49:53 - 14-Nov-25 |
| Buy* | 31,500 | 4.7499p | Ordinary |
10:44:33 - 14-Nov-25 |
| Buy* | 4,068 | 4.77p | Ordinary |
10:36:13 - 14-Nov-25 |
| Buy* | 3,061 | 4.77p | Ordinary |
09:47:09 - 14-Nov-25 |
| Sell* | 35,000 | 4.6301p | Ordinary |
09:02:06 - 14-Nov-25 |
| Buy* | 54 | 5.00p | SI Trade |
09:00:43 - 14-Nov-25 |
| Sell* | 150,000 | 4.633p | Ordinary |
09:00:33 - 14-Nov-25 |
| Sell* | 150,000 | 4.60p | Uncrossing Trade |
09:00:26 - 14-Nov-25 |
| Sell* | 250 | 4.633p | Ordinary |
08:00:25 - 14-Nov-25 |
| Sell* | 17,241 | 4.68p | Ordinary |
16:06:47 - 13-Nov-25 |
| Sell* | 50,000 | 4.721p | Ordinary |
16:03:56 - 13-Nov-25 |
| Buy* | 133 | 5.00p | SI Trade |
16:02:45 - 13-Nov-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:49:45 - 13-Nov-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:48:11 - 13-Nov-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:48:04 - 13-Nov-25 |
| Unknown* | 100,000 | 4.80p | OTC Trade |
15:36:55 - 13-Nov-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:36:55 - 13-Nov-25 |
| Unknown* | 500,000 | 4.8312p | Ordinary |
14:35:12 - 13-Nov-25 |
| Sell* | 50,000 | 4.855p | Ordinary |
11:00:52 - 13-Nov-25 |
| Sell* | 46,250 | 4.855p | Ordinary |
11:00:48 - 13-Nov-25 |
| Sell* | 160,000 | 4.80p | Uncrossing Trade |
11:00:22 - 13-Nov-25 |
| Buy* | 30,000 | 4.989p | Ordinary |
10:56:49 - 13-Nov-25 |
| Buy* | 40,404 | 4.95p | Ordinary |
09:34:31 - 13-Nov-25 |
| Sell* | 25,000 | 5.012p | Ordinary |
09:00:40 - 13-Nov-25 |
| Sell* | 461,250 | 4.90p | Uncrossing Trade |
09:00:15 - 13-Nov-25 |
| Buy* | 98 | 5.126p | Ordinary |
08:40:37 - 13-Nov-25 |
| Buy* | 14,485 | 5.126p | Ordinary |
08:40:08 - 13-Nov-25 |
| Buy* | 50 | 5.20p | SI Trade |
08:02:22 - 13-Nov-25 |
| Sell* | 781 | 5.00p | SI Trade |
08:02:22 - 13-Nov-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
08:01:12 - 13-Nov-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
08:00:40 - 13-Nov-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
08:00:24 - 13-Nov-25 |
| Buy* | 400 | 5.00p | Ordinary |
15:53:27 - 12-Nov-25 |
| Buy* | 200 | 5.00p | Ordinary |
15:52:19 - 12-Nov-25 |
| Buy* | 29 | 5.00p | SI Trade |
14:18:00 - 12-Nov-25 |
| Sell* | 34,391 | 4.8201p | Ordinary |
14:17:57 - 12-Nov-25 |
| Sell* | 8,994 | 4.80p | SI Trade |
13:23:40 - 12-Nov-25 |
| Buy* | 501 | 5.00p | SI Trade |
13:23:40 - 12-Nov-25 |
| Sell* | 3,611 | 4.82p | Ordinary |
12:30:15 - 12-Nov-25 |
| Sell* | 3,000 | 4.82p | Ordinary |
11:01:02 - 12-Nov-25 |
| Sell* | 1,100 | 4.80p | SI Trade |
08:33:38 - 12-Nov-25 |
| Sell* | 7,588 | 4.82p | Ordinary |
08:06:22 - 12-Nov-25 |
| Buy* | 25,337 | 4.91p | Ordinary |
16:26:42 - 11-Nov-25 |
| Unknown* | 481,017 | 4.844p | Negotiated Trade |
16:22:40 - 11-Nov-25 |
| Sell* | 79,910 | 4.82p | Ordinary |
16:15:17 - 11-Nov-25 |
| Buy* | 100,000 | 4.917p | Ordinary |
15:43:30 - 11-Nov-25 |
| Unknown* | 100,000 | 4.917p | Ordinary |
15:43:30 - 11-Nov-25 |
| Unknown* | -100,000 | 4.917p | Ordinary Correction |
15:43:30 - 11-Nov-25 |
| Sell* | 14,846 | 4.87p | Ordinary |
14:56:38 - 11-Nov-25 |
| Sell* | 12,000 | 4.87p | Ordinary |
14:29:26 - 11-Nov-25 |
| Buy* | 14,846 | 4.917p | Ordinary |
13:37:56 - 11-Nov-25 |
| Sell* | 14,908 | 4.87p | Ordinary |
13:32:11 - 11-Nov-25 |
| Buy* | 203,087 | 4.92p | Ordinary |
13:16:46 - 11-Nov-25 |
| Buy* | 102,590 | 4.92p | Ordinary |
13:15:48 - 11-Nov-25 |
| Buy* | 772 | 4.928p | Ordinary |
12:35:24 - 11-Nov-25 |
| Buy* | 588 | 4.928p | Ordinary |
11:26:56 - 11-Nov-25 |
| Buy* | 507 | 4.928p | Ordinary |
11:26:56 - 11-Nov-25 |
| Buy* | 507 | 4.928p | Ordinary |
11:26:55 - 11-Nov-25 |
| Sell* | 26,667 | 4.87p | Ordinary |
10:29:42 - 11-Nov-25 |
| Sell* | 556 | 4.80p | SI Trade |
10:17:43 - 11-Nov-25 |
| Buy* | 42 | 5.00p | SI Trade |
10:17:43 - 11-Nov-25 |
| Sell* | 100,000 | 4.872p | Ordinary |
10:17:27 - 11-Nov-25 |
| Sell* | 50,000 | 4.872p | Ordinary |
10:13:16 - 11-Nov-25 |
| Buy* | 14,908 | 4.93p | Ordinary |
09:27:07 - 11-Nov-25 |
| Sell* | 1,175 | 4.872p | Ordinary |
09:26:21 - 11-Nov-25 |
| Buy* | 4,596 | 4.939p | Ordinary |
08:00:19 - 11-Nov-25 |
| Sell* | 1,250 | 4.872p | Ordinary |
13:39:14 - 10-Nov-25 |
| Sell* | 10,370 | 4.87p | Ordinary |
12:39:26 - 10-Nov-25 |
| Sell* | 17,702 | 4.87p | Ordinary |
11:45:27 - 10-Nov-25 |
| Sell* | 83,040 | 4.80p | Ordinary |
10:44:23 - 10-Nov-25 |
| Sell* | 30,759 | 4.87p | Ordinary |
09:53:03 - 10-Nov-25 |
| Buy* | 60,630 | 4.948p | Ordinary |
09:35:22 - 10-Nov-25 |
| Buy* | 10,000 | 4.948p | Ordinary |
09:19:11 - 10-Nov-25 |
| Sell* | 140,000 | 4.866p | Ordinary |
08:57:47 - 10-Nov-25 |
| Buy* | 100,000 | 4.959p | Ordinary |
08:52:40 - 10-Nov-25 |
| Buy* | 62,000 | 4.96p | Ordinary |
15:51:10 - 07-Nov-25 |
| Sell* | 10,000 | 4.812p | Ordinary |
15:24:37 - 07-Nov-25 |
| Sell* | 100,000 | 4.833p | Ordinary |
15:15:39 - 07-Nov-25 |
| Sell* | 29,266 | 4.833p | Ordinary |
15:02:39 - 07-Nov-25 |
| Sell* | 4,063 | 4.80p | Ordinary |
14:40:20 - 07-Nov-25 |
| Buy* | 7,080 | 4.96p | Ordinary |
13:38:58 - 07-Nov-25 |
| Sell* | 23,727 | 4.833p | Ordinary |
13:30:44 - 07-Nov-25 |
| Buy* | 74,000 | 4.96p | Ordinary |
12:50:38 - 07-Nov-25 |
| Buy* | 100,000 | 4.9539p | Ordinary |
12:47:42 - 07-Nov-25 |
| Sell* | 2,000 | 4.80p | Ordinary |
12:40:26 - 07-Nov-25 |
| Sell* | 130,000 | 4.8251p | Ordinary |
12:23:59 - 07-Nov-25 |
| Sell* | 120,000 | 4.85p | Ordinary |
12:08:25 - 07-Nov-25 |
| Buy* | 100,000 | 4.98p | Ordinary |
11:48:55 - 07-Nov-25 |
| Buy* | 13,500 | 4.98p | Ordinary |
11:37:55 - 07-Nov-25 |
| Sell* | 150,000 | 4.86p | Ordinary |
11:36:35 - 07-Nov-25 |
| Sell* | 500 | 4.80p | SI Trade |
11:32:40 - 07-Nov-25 |
| Buy* | 39,445 | 5.04p | Ordinary |
10:43:46 - 07-Nov-25 |
| Buy* | 19,841 | 5.04p | Ordinary |
10:40:56 - 07-Nov-25 |
| Buy* | 100,000 | 5.04p | Ordinary |
09:16:36 - 07-Nov-25 |
| Sell* | 341 | 4.85p | Ordinary |
09:13:20 - 07-Nov-25 |
| Buy* | 89 | 5.20p | SI Trade |
09:06:15 - 07-Nov-25 |
| Buy* | 20 | 5.20p | SI Trade |
09:06:15 - 07-Nov-25 |
| Buy* | 52 | 5.20p | SI Trade |
09:06:15 - 07-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:06:11 - 07-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:05:53 - 07-Nov-25 |
| Unknown* | 100,000 | 5.00p | Ordinary |
09:05:49 - 07-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:05:49 - 07-Nov-25 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
09:05:49 - 07-Nov-25 |
| Sell* | 74,999 | 5.003p | Ordinary |
08:50:25 - 07-Nov-25 |
| Sell* | 20,004 | 5.024p | Ordinary |
15:12:58 - 06-Nov-25 |
| Sell* | 10,508 | 5.024p | Ordinary |
14:03:18 - 06-Nov-25 |
| Sell* | 12,000 | 5.12p | Ordinary |
13:51:02 - 06-Nov-25 |
| Sell* | 18,766 | 5.024p | Ordinary |
13:24:10 - 06-Nov-25 |
| Sell* | 860 | 5.12p | Ordinary |
12:30:57 - 06-Nov-25 |
| Sell* | 443 | 5.00p | Ordinary |
11:27:38 - 06-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:58:39 - 06-Nov-25 |
| Buy* | 11 | 5.30p | SI Trade |
08:24:12 - 06-Nov-25 |
| Buy* | 100,000 | 5.15p | Ordinary |
15:31:50 - 05-Nov-25 |
| Sell* | 50,000 | 5.05p | Ordinary |
15:12:57 - 05-Nov-25 |
| Buy* | 18 | 5.30p | SI Trade |
14:32:34 - 05-Nov-25 |
| Buy* | 1,100 | 5.30p | SI Trade |
14:32:34 - 05-Nov-25 |
| Unknown* | 305,889 | 5.024p | Ordinary |
14:26:32 - 05-Nov-25 |
| Sell* | 45,000 | 5.126p | Ordinary |
12:58:26 - 05-Nov-25 |
| Unknown* | 612,530 | 5.05p | Negotiated Trade |
11:59:32 - 05-Nov-25 |
| Buy* | 17,610 | 5.161p | Ordinary |
08:16:37 - 05-Nov-25 |
| Sell* | 47 | 5.00p | SI Trade |
08:15:19 - 05-Nov-25 |
| Buy* | 1,294 | 5.30p | SI Trade |
08:15:19 - 05-Nov-25 |
| Sell* | 230 | 5.00p | SI Trade |
08:15:19 - 05-Nov-25 |
| Buy* | 155 | 5.30p | SI Trade |
08:15:19 - 05-Nov-25 |
| Buy* | 5,000 | 5.30p | Ordinary |
15:40:12 - 04-Nov-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:44:43 - 04-Nov-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:43:59 - 04-Nov-25 |
| Buy* | 4,697 | 5.161p | Ordinary |
14:37:55 - 04-Nov-25 |
| Buy* | 100,000 | 5.285p | Ordinary |
14:27:05 - 04-Nov-25 |
| Buy* | 100,000 | 5.285p | Ordinary |
14:25:54 - 04-Nov-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
13:23:18 - 04-Nov-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
13:22:13 - 04-Nov-25 |
| Buy* | 137,700 | 5.179p | Ordinary |
11:19:02 - 04-Nov-25 |
| Buy* | 100,000 | 5.129p | Ordinary |
11:15:31 - 04-Nov-25 |
| Sell* | 12,200 | 5.0351p | Ordinary |
10:43:43 - 04-Nov-25 |
| Buy* | 19,419 | 5.129p | Ordinary |
10:35:20 - 04-Nov-25 |
| Sell* | 49,195 | 5.0351p | Ordinary |
10:33:15 - 04-Nov-25 |
| Buy* | 62,000 | 5.13p | Ordinary |
10:16:47 - 04-Nov-25 |
| Buy* | 50,044 | 5.135p | Ordinary |
10:15:18 - 04-Nov-25 |
| Sell* | 150,000 | 5.06p | Ordinary |
10:04:57 - 04-Nov-25 |
| Buy* | 100,000 | 5.1375p | Ordinary |
10:02:22 - 04-Nov-25 |
| Buy* | 19,227 | 5.14p | Ordinary |
09:27:35 - 04-Nov-25 |
| Buy* | 100,000 | 5.14p | Ordinary |
09:22:33 - 04-Nov-25 |
| Buy* | 100,000 | 5.15p | Ordinary |
09:15:29 - 04-Nov-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
09:01:20 - 04-Nov-25 |