| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 4.889p | Ordinary |
15:17:33 - 08-Jan-26 |
| Sell* | 25,000 | 4.8827p | Ordinary |
14:59:17 - 08-Jan-26 |
| Buy* | 30 | 5.10p | SI Trade |
14:42:23 - 08-Jan-26 |
| Buy* | 192,670 | 4.98p | Ordinary |
14:42:15 - 08-Jan-26 |
| Buy* | 5,784 | 4.98p | Ordinary |
13:43:52 - 08-Jan-26 |
| Buy* | 100,000 | 4.978p | Ordinary |
09:33:51 - 08-Jan-26 |
| Sell* | 19,972 | 4.824p | Ordinary |
08:05:30 - 08-Jan-26 |
| Sell* | 80,000 | 4.8411p | Ordinary |
16:11:17 - 07-Jan-26 |
| Buy* | 2,500 | 4.98p | Ordinary |
16:11:13 - 07-Jan-26 |
| Buy* | 1,500 | 4.98p | Ordinary |
15:55:24 - 07-Jan-26 |
| Sell* | 9,880 | 4.8411p | Ordinary |
15:24:41 - 07-Jan-26 |
| Sell* | 21,000 | 4.8411p | Ordinary |
15:13:22 - 07-Jan-26 |
| Buy* | 100,000 | 4.915p | Ordinary |
13:47:14 - 07-Jan-26 |
| Buy* | 100,000 | 4.915p | Ordinary |
13:46:29 - 07-Jan-26 |
| Buy* | 100 | 5.00p | SI Trade |
13:41:43 - 07-Jan-26 |
| Buy* | 49,378 | 5.0549p | Ordinary |
12:04:28 - 07-Jan-26 |
| Unknown* | 317,000 | 4.91p | Ordinary |
11:57:14 - 07-Jan-26 |
| Buy* | 15 | 5.10p | Ordinary |
10:46:52 - 07-Jan-26 |
| Buy* | 1,236 | 5.10p | Ordinary |
09:43:32 - 07-Jan-26 |
| Sell* | 191 | 4.91p | Ordinary |
09:02:53 - 07-Jan-26 |
| Sell* | 209 | 4.8351p | Ordinary |
08:38:52 - 07-Jan-26 |
| Sell* | 40,000 | 4.91p | Ordinary |
08:38:42 - 07-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:36:49 - 07-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:36:24 - 07-Jan-26 |
| Buy* | 200,000 | 4.99p | Ordinary |
08:32:46 - 07-Jan-26 |
| Unknown* | 505,050 | 4.95p | Ordinary |
08:12:48 - 07-Jan-26 |
| Sell* | 12,813 | 4.6201p | Ordinary |
16:24:54 - 06-Jan-26 |
| Sell* | 109 | 4.60p | Ordinary |
16:24:19 - 06-Jan-26 |
| Buy* | 50,000 | 4.75p | Ordinary |
16:23:56 - 06-Jan-26 |
| Buy* | 100,000 | 4.7999p | Ordinary |
16:16:37 - 06-Jan-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
16:13:52 - 06-Jan-26 |
| Buy* | 48 | 4.60p | SI Trade |
16:13:06 - 06-Jan-26 |
| Buy* | 100,000 | 4.5549p | Ordinary |
16:12:53 - 06-Jan-26 |
| Buy* | 250,000 | 4.554p | Ordinary |
16:11:54 - 06-Jan-26 |
| Unknown* | 300,000 | 4.55p | Ordinary |
16:10:42 - 06-Jan-26 |
| Buy* | 30,000 | 4.5549p | Ordinary |
15:35:58 - 06-Jan-26 |
| Buy* | 21,866 | 4.5549p | Ordinary |
13:56:18 - 06-Jan-26 |
| Sell* | 40,000 | 4.321p | Ordinary |
13:44:54 - 06-Jan-26 |
| Buy* | 100,898 | 4.456p | Ordinary |
12:03:02 - 06-Jan-26 |
| Sell* | 20,000 | 4.31p | Ordinary |
11:57:06 - 06-Jan-26 |
| Buy* | 50,000 | 4.456p | Ordinary |
11:43:09 - 06-Jan-26 |
| Sell* | 68,000 | 4.3221p | Ordinary |
11:42:50 - 06-Jan-26 |
| Sell* | 150,000 | 4.35p | Ordinary |
10:26:18 - 06-Jan-26 |
| Sell* | 49,062 | 4.3601p | Ordinary |
10:21:44 - 06-Jan-26 |
| Buy* | 32,101 | 4.5549p | Ordinary |
10:03:35 - 06-Jan-26 |
| Buy* | 1,878 | 4.58p | Ordinary |
08:57:48 - 06-Jan-26 |
| Sell* | 72 | 4.30p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 43 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 58 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 51 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 75 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 2,173 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 133 | 4.30p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 1,956 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 638 | 4.60p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 16,797 | 4.35p | Ordinary |
08:40:51 - 06-Jan-26 |
| Buy* | 220,467 | 4.534p | Ordinary |
16:14:37 - 05-Jan-26 |
| Buy* | 75,000 | 4.50p | Ordinary |
15:26:04 - 05-Jan-26 |
| Buy* | 99,591 | 4.50p | Ordinary |
15:24:47 - 05-Jan-26 |
| Sell* | 20,000 | 4.31p | Ordinary |
14:42:13 - 05-Jan-26 |
| Buy* | 2 | 4.60p | Ordinary |
14:40:12 - 05-Jan-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
14:11:32 - 05-Jan-26 |
| Sell* | 244 | 4.31p | Ordinary |
14:00:07 - 05-Jan-26 |
| Sell* | 3,800 | 4.31p | Ordinary |
13:45:24 - 05-Jan-26 |
| Sell* | 40,000 | 4.31p | Ordinary |
13:04:02 - 05-Jan-26 |
| Buy* | 2 | 4.60p | Ordinary |
08:46:10 - 05-Jan-26 |
| Buy* | 10,939 | 4.534p | Ordinary |
08:36:49 - 05-Jan-26 |
| Sell* | 4,816 | 4.31p | Ordinary |
08:08:14 - 05-Jan-26 |
| Buy* | 108 | 4.60p | Ordinary |
11:27:28 - 02-Jan-26 |
| Buy* | 1,945 | 4.568p | Ordinary |
10:34:52 - 02-Jan-26 |
| Sell* | 4,756 | 4.311p | Ordinary |
10:03:52 - 02-Jan-26 |
| Sell* | 15,737 | 4.311p | Ordinary |
10:00:53 - 02-Jan-26 |
| Sell* | 40,000 | 4.366p | Ordinary |
08:04:34 - 02-Jan-26 |
| Buy* | 26 | 4.60p | Ordinary |
11:46:56 - 31-Dec-25 |
| Sell* | 53,410 | 4.31p | Ordinary |
10:39:55 - 31-Dec-25 |
| Sell* | 22,000 | 4.366p | Ordinary |
15:12:14 - 30-Dec-25 |
| Sell* | 40,000 | 4.3751p | Ordinary |
14:14:03 - 30-Dec-25 |
| Buy* | 10,921 | 4.578p | Ordinary |
13:00:39 - 30-Dec-25 |
| Buy* | 195,728 | 4.455p | Ordinary |
13:00:22 - 30-Dec-25 |
| Buy* | 25,000 | 4.455p | Ordinary |
12:35:01 - 30-Dec-25 |
| Buy* | 5,360 | 4.589p | Ordinary |
11:53:37 - 30-Dec-25 |
| Sell* | 62,104 | 4.4501p | Ordinary |
15:28:23 - 29-Dec-25 |
| Sell* | 40,000 | 4.4501p | Ordinary |
14:37:58 - 29-Dec-25 |
| Buy* | 65,113 | 4.589p | Ordinary |
13:15:17 - 29-Dec-25 |
| Buy* | 108 | 4.60p | SI Trade |
10:17:09 - 29-Dec-25 |
| Buy* | 290 | 4.60p | SI Trade |
10:17:09 - 29-Dec-25 |
| Buy* | 1,200 | 4.60p | SI Trade |
10:17:09 - 29-Dec-25 |
| Sell* | 114,000 | 4.366p | Ordinary |
08:05:17 - 29-Dec-25 |
| Sell* | 30,000 | 4.5201p | Ordinary |
10:32:38 - 24-Dec-25 |
| Sell* | 12,000 | 4.5201p | Ordinary |
09:58:42 - 24-Dec-25 |
| Sell* | 84 | 4.50p | SI Trade |
08:06:26 - 24-Dec-25 |
| Buy* | 105 | 4.60p | SI Trade |
08:06:26 - 24-Dec-25 |
| Unknown* | 350,000 | 4.55p | Ordinary |
13:50:57 - 23-Dec-25 |
| Unknown* | 40,000 | 4.55p | Ordinary |
13:41:33 - 23-Dec-25 |
| Buy* | 54,391 | 4.589p | Ordinary |
12:22:30 - 23-Dec-25 |
| Unknown* | 3,168 | 4.55p | Ordinary |
12:00:23 - 23-Dec-25 |
| Buy* | 200,000 | 4.56p | Ordinary |
11:16:29 - 23-Dec-25 |
| Buy* | 326 | 4.589p | Ordinary |
10:43:44 - 23-Dec-25 |
| Buy* | 1,000 | 4.60p | SI Trade |
10:08:48 - 23-Dec-25 |
| Sell* | 200,000 | 4.5511p | Ordinary |
10:08:28 - 23-Dec-25 |
| Sell* | 40,000 | 4.60p | Ordinary |
09:56:20 - 23-Dec-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
08:55:49 - 23-Dec-25 |
| Sell* | 29 | 4.60p | SI Trade |
08:55:49 - 23-Dec-25 |
| Sell* | 315 | 4.60p | SI Trade |
08:55:49 - 23-Dec-25 |
| Buy* | 600 | 4.80p | SI Trade |
08:55:49 - 23-Dec-25 |
| Sell* | 21 | 4.60p | SI Trade |
08:55:49 - 23-Dec-25 |
| Sell* | 150,000 | 4.608p | Ordinary |
08:54:05 - 23-Dec-25 |
| Sell* | 36,748 | 4.75p | Ordinary |
08:00:09 - 23-Dec-25 |
| Sell* | 300,000 | 4.75p | Ordinary |
16:07:39 - 22-Dec-25 |
| Sell* | 200,000 | 4.75p | Ordinary |
16:05:32 - 22-Dec-25 |
| Sell* | 100,000 | 4.75p | Ordinary |
14:57:41 - 22-Dec-25 |
| Buy* | 2 | 5.00p | Ordinary |
13:40:57 - 22-Dec-25 |
| Sell* | 40,000 | 4.75p | Ordinary |
12:10:42 - 22-Dec-25 |
| Sell* | 126,335 | 4.739p | Ordinary |
11:40:12 - 22-Dec-25 |
| Sell* | 350,000 | 4.75p | Ordinary |
10:08:09 - 22-Dec-25 |
| Sell* | 93,046 | 4.75p | Ordinary |
10:05:32 - 22-Dec-25 |
| Sell* | 54,798 | 4.75p | Ordinary |
09:46:20 - 22-Dec-25 |
| Sell* | 16,260 | 4.75p | Ordinary |
09:28:24 - 22-Dec-25 |
| Buy* | 1,702 | 5.00p | SI Trade |
09:21:43 - 22-Dec-25 |
| Sell* | 10,298 | 4.739p | Ordinary |
08:53:18 - 22-Dec-25 |
| Sell* | 4,010 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 94 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 4,384 | 4.75p | Ordinary |
16:21:33 - 19-Dec-25 |
| Sell* | 40,000 | 4.60p | Ordinary |
15:35:18 - 19-Dec-25 |
| Buy* | 31,143 | 4.778p | Ordinary |
14:42:26 - 19-Dec-25 |
| Buy* | 35 | 5.00p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 2,272 | 4.60p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 28 | 4.60p | SI Trade |
13:16:24 - 19-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 21,645 | 4.6201p | Ordinary |
13:16:08 - 19-Dec-25 |
| Buy* | 31,120 | 4.82p | Ordinary |
11:29:58 - 19-Dec-25 |
| Buy* | 5,093 | 4.83p | Ordinary |
16:15:19 - 18-Dec-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 39 | 5.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 21 | 4.60p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 377 | 4.60p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 204 | 4.60p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 56 | 5.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 114 | 4.60p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 20,000 | 4.6201p | Ordinary |
15:32:07 - 18-Dec-25 |
| Buy* | 30,991 | 4.84p | Ordinary |
13:46:48 - 18-Dec-25 |
| Buy* | 4,199 | 4.872p | Ordinary |
12:35:31 - 18-Dec-25 |
| Sell* | 18,000 | 4.635p | Ordinary |
11:34:26 - 18-Dec-25 |
| Buy* | 2 | 5.00p | Ordinary |
10:47:18 - 18-Dec-25 |
| Sell* | 10,000 | 4.636p | Ordinary |
09:31:54 - 18-Dec-25 |
| Sell* | 40,000 | 4.635p | Ordinary |
09:17:14 - 18-Dec-25 |
| Sell* | 20,000 | 4.633p | Ordinary |
13:32:55 - 17-Dec-25 |
| Unknown* | 20,000 | 4.633p | Ordinary |
13:32:55 - 17-Dec-25 |
| Unknown* | -20,000 | 4.633p | Ordinary Correction |
13:32:55 - 17-Dec-25 |
| Sell* | 1,000 | 4.633p | Ordinary |
13:22:53 - 17-Dec-25 |
| Buy* | 25,819 | 4.822p | Ordinary |
11:41:30 - 17-Dec-25 |
| Sell* | 21 | 4.60p | SI Trade |
11:34:08 - 17-Dec-25 |
| Buy* | 204 | 4.90p | SI Trade |
10:11:45 - 17-Dec-25 |
| Sell* | 47,733 | 4.704p | Ordinary |
10:11:30 - 17-Dec-25 |
| Sell* | 231,955 | 4.7251p | Ordinary |
09:43:31 - 17-Dec-25 |
| Buy* | 2,500 | 4.89p | Ordinary |
09:28:47 - 17-Dec-25 |
| Sell* | 67,000 | 4.7251p | Ordinary |
09:10:12 - 17-Dec-25 |
| Sell* | 6,622 | 4.7251p | Ordinary |
08:51:58 - 17-Dec-25 |
| Sell* | 124,875 | 4.724p | Ordinary |
08:39:25 - 17-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
08:39:02 - 17-Dec-25 |
| Buy* | 10,314 | 4.799p | Ordinary |
08:38:30 - 17-Dec-25 |
| Sell* | 214 | 4.721p | Ordinary |
08:36:21 - 17-Dec-25 |
| Buy* | 72,758 | 4.794p | Ordinary |
08:34:41 - 17-Dec-25 |
| Buy* | 10,429 | 4.794p | Ordinary |
08:25:24 - 17-Dec-25 |
| Buy* | 51 | 4.80p | SI Trade |
08:09:53 - 17-Dec-25 |
| Buy* | 150,000 | 4.764p | Ordinary |
08:09:36 - 17-Dec-25 |
| Sell* | 223 | 4.561p | Ordinary |
08:01:14 - 17-Dec-25 |
| Sell* | 5,000 | 4.561p | Ordinary |
08:00:15 - 17-Dec-25 |
| Sell* | 5,000 | 4.30p | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 10,331 | 4.791p | Ordinary |
16:22:53 - 16-Dec-25 |
| Sell* | 1,114 | 4.555p | Ordinary |
15:47:25 - 16-Dec-25 |
| Sell* | 26 | 4.50p | SI Trade |
14:50:16 - 16-Dec-25 |
| Buy* | 103,713 | 4.74p | Ordinary |
14:49:52 - 16-Dec-25 |
| Unknown* | -160,754 | 4.30p | Ordinary Correction |
14:34:13 - 16-Dec-25 |
| Sell* | 160,754 | 4.30p | Ordinary |
14:34:13 - 16-Dec-25 |
| Sell* | 20,000 | 4.38p | Uncrossing Trade |
14:00:00 - 16-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
12:12:53 - 16-Dec-25 |
| Buy* | 111,803 | 4.45p | Ordinary |
11:51:36 - 16-Dec-25 |
| Buy* | 15,000 | 4.496p | Ordinary |
11:48:01 - 16-Dec-25 |
| Buy* | 157 | 4.50p | SI Trade |
11:08:52 - 16-Dec-25 |
| Buy* | 40,000 | 4.48p | Ordinary |
11:08:35 - 16-Dec-25 |
| Sell* | 59,985 | 4.3301p | Ordinary |
11:07:37 - 16-Dec-25 |
| Sell* | 50,000 | 4.324p | Ordinary |
10:55:36 - 16-Dec-25 |
| Sell* | 234 | 4.30p | Ordinary |
10:35:15 - 16-Dec-25 |
| Buy* | 150,000 | 4.45p | Ordinary |
10:18:04 - 16-Dec-25 |
| Buy* | 68,046 | 4.40p | Ordinary |
10:12:09 - 16-Dec-25 |
| Buy* | 11,260 | 4.396p | Ordinary |
09:52:21 - 16-Dec-25 |
| Buy* | 11,248 | 4.392p | Ordinary |
09:07:02 - 16-Dec-25 |
| Buy* | 30,000 | 4.392p | Ordinary |
08:52:54 - 16-Dec-25 |
| Buy* | 159,982 | 4.368p | Ordinary |
08:51:38 - 16-Dec-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:47:20 - 16-Dec-25 |
| Buy* | 25 | 4.20p | SI Trade |
08:11:53 - 16-Dec-25 |
| Buy* | 163,742 | 4.275p | Ordinary |
08:11:33 - 16-Dec-25 |
| Buy* | 7,500 | 4.1999p | Ordinary |
16:26:35 - 15-Dec-25 |
| Buy* | 68,763 | 4.20p | Ordinary |
16:21:32 - 15-Dec-25 |
| Buy* | 53,528 | 4.11p | Ordinary |
15:15:32 - 15-Dec-25 |
| Buy* | 24,346 | 4.11p | Ordinary |
14:13:56 - 15-Dec-25 |
| Buy* | 20,000 | 4.20p | Ordinary |
12:45:45 - 15-Dec-25 |
| Buy* | 23,446 | 4.20p | Ordinary |
12:36:58 - 15-Dec-25 |