| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 3.6375p | Ordinary |
15:32:46 - 18-Jul-25 |
| Buy* | 10,000 | 3.84p | Ordinary |
15:26:10 - 18-Jul-25 |
| Buy* | 5,104 | 3.84p | Ordinary |
15:04:11 - 18-Jul-25 |
| Buy* | 20,000 | 3.77p | Ordinary |
15:01:37 - 18-Jul-25 |
| Buy* | 51,948 | 3.77p | Ordinary |
15:01:34 - 18-Jul-25 |
| Buy* | 10,000 | 3.77p | Ordinary |
15:01:34 - 18-Jul-25 |
| Buy* | 150,000 | 3.77p | Ordinary |
15:01:34 - 18-Jul-25 |
| Buy* | 10,000 | 3.77p | Ordinary |
15:01:34 - 18-Jul-25 |
| Buy* | 50,000 | 3.77p | Ordinary |
15:01:34 - 18-Jul-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
15:01:33 - 18-Jul-25 |
| Buy* | 1,400 | 3.80p | SI Trade |
15:01:33 - 18-Jul-25 |
| Buy* | 4,000 | 3.80p | SI Trade |
15:01:33 - 18-Jul-25 |
| Sell* | 16,148 | 3.6351p | Ordinary |
15:01:21 - 18-Jul-25 |
| Buy* | 102 | 3.90p | SI Trade |
14:55:01 - 18-Jul-25 |
| Buy* | 44 | 3.90p | SI Trade |
14:55:01 - 18-Jul-25 |
| Sell* | 100,000 | 3.721p | Ordinary |
14:54:49 - 18-Jul-25 |
| Buy* | 4 | 3.90p | Ordinary |
14:32:13 - 18-Jul-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
14:27:44 - 18-Jul-25 |
| Sell* | 100,000 | 3.788p | Ordinary |
13:02:46 - 18-Jul-25 |
| Sell* | 3,700 | 3.721p | Ordinary |
12:59:46 - 18-Jul-25 |
| Buy* | 256 | 3.90p | SI Trade |
12:16:16 - 18-Jul-25 |
| Buy* | 18 | 3.90p | SI Trade |
12:16:16 - 18-Jul-25 |
| Buy* | 100,000 | 3.78p | Ordinary |
11:59:41 - 18-Jul-25 |
| Sell* | 4,991 | 3.70p | Ordinary |
11:38:20 - 18-Jul-25 |
| Buy* | 384 | 3.90p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 145 | 3.90p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 150,000 | 3.702p | Ordinary |
10:27:16 - 18-Jul-25 |
| Buy* | 52,227 | 3.818p | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 25,634 | 3.823p | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 83,333 | 3.702p | Ordinary |
08:48:43 - 18-Jul-25 |
| Buy* | 69 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Buy* | 3,076 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Buy* | 195 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Sell* | 254 | 3.70p | SI Trade |
08:35:12 - 18-Jul-25 |
| Sell* | 28 | 3.70p | SI Trade |
08:35:12 - 18-Jul-25 |
| Buy* | 33 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Buy* | 230 | 3.90p | SI Trade |
08:35:12 - 18-Jul-25 |
| Sell* | 108 | 3.70p | Ordinary |
08:35:10 - 18-Jul-25 |
| Buy* | 651 | 3.90p | Ordinary |
08:19:38 - 18-Jul-25 |
| Sell* | 100,000 | 3.7251p | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 100,000 | 3.755p | Ordinary |
08:08:04 - 18-Jul-25 |
| Buy* | 26,041 | 3.84p | Ordinary |
15:26:43 - 17-Jul-25 |
| Sell* | 25,025 | 3.755p | Ordinary |
13:53:46 - 17-Jul-25 |
| Buy* | 25 | 3.90p | Ordinary |
13:50:50 - 17-Jul-25 |
| Buy* | 26 | 3.90p | Ordinary |
13:49:45 - 17-Jul-25 |
| Buy* | 100 | 3.90p | SI Trade |
13:31:38 - 17-Jul-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
13:31:25 - 17-Jul-25 |
| Sell* | 25,000 | 3.801p | Ordinary |
13:30:32 - 17-Jul-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
12:53:46 - 17-Jul-25 |
| Buy* | 67 | 3.90p | SI Trade |
11:18:02 - 17-Jul-25 |
| Sell* | 300 | 3.80p | SI Trade |
11:18:02 - 17-Jul-25 |
| Sell* | 27,107 | 3.802p | Ordinary |
11:17:43 - 17-Jul-25 |
| Sell* | 100,000 | 3.8122p | Ordinary |
11:04:26 - 17-Jul-25 |
| Buy* | 218 | 3.90p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 523 | 3.90p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 512 | 3.90p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 129,095 | 3.87p | Ordinary |
08:44:56 - 17-Jul-25 |
| Sell* | 354 | 3.80p | Ordinary |
08:30:30 - 17-Jul-25 |
| Sell* | 50,000 | 3.802p | Ordinary |
08:25:45 - 17-Jul-25 |
| Sell* | 100,000 | 3.812p | Ordinary |
15:30:22 - 16-Jul-25 |
| Buy* | 12,661 | 3.874p | Ordinary |
13:55:55 - 16-Jul-25 |
| Sell* | 100,000 | 3.815p | Ordinary |
11:15:25 - 16-Jul-25 |
| Sell* | 100,000 | 3.812p | Ordinary |
10:36:08 - 16-Jul-25 |
| Buy* | 954 | 3.90p | SI Trade |
09:50:23 - 16-Jul-25 |
| Buy* | 141 | 3.90p | SI Trade |
09:50:23 - 16-Jul-25 |
| Sell* | 33 | 3.80p | SI Trade |
09:50:23 - 16-Jul-25 |
| Buy* | 130 | 3.90p | SI Trade |
09:50:23 - 16-Jul-25 |
| Sell* | 40 | 3.80p | SI Trade |
09:50:23 - 16-Jul-25 |
| Sell* | 18 | 3.70p | Ordinary |
08:35:10 - 16-Jul-25 |
| Buy* | 10,157 | 3.879p | Ordinary |
08:09:04 - 16-Jul-25 |
| Buy* | 50,000 | 3.8799p | Ordinary |
16:20:35 - 15-Jul-25 |
| Buy* | 1,238 | 3.87999p | Ordinary |
16:08:16 - 15-Jul-25 |
| Unknown* | 3,466 | 3.80p | Ordinary |
15:19:25 - 15-Jul-25 |
| Buy* | 1,605 | 3.90p | Ordinary |
14:58:27 - 15-Jul-25 |
| Buy* | 125,000 | 3.84p | Ordinary |
14:44:04 - 15-Jul-25 |
| Buy* | 30,000 | 3.8275p | Ordinary |
14:22:43 - 15-Jul-25 |
| Buy* | 100,000 | 3.82p | Ordinary |
13:52:12 - 15-Jul-25 |
| Buy* | 100,000 | 3.823p | Ordinary |
13:36:52 - 15-Jul-25 |
| Sell* | 42 | 3.721p | Ordinary |
13:20:46 - 15-Jul-25 |
| Buy* | 12,903 | 3.8289p | Ordinary |
13:13:30 - 15-Jul-25 |
| Buy* | 12,903 | 3.8289p | Ordinary |
13:12:44 - 15-Jul-25 |
| Unknown* | 275 | 3.80p | Ordinary |
11:59:12 - 15-Jul-25 |
| Buy* | 4,948 | 3.8398p | Ordinary |
11:49:43 - 15-Jul-25 |
| Buy* | 40,000 | 3.84p | Ordinary |
11:40:09 - 15-Jul-25 |
| Buy* | 18,191 | 3.848p | Ordinary |
11:22:04 - 15-Jul-25 |
| Buy* | 51,460 | 3.868p | Ordinary |
10:52:20 - 15-Jul-25 |
| Sell* | 50,000 | 3.811p | Ordinary |
10:28:50 - 15-Jul-25 |
| Sell* | 46,424 | 3.82p | Ordinary |
09:44:46 - 15-Jul-25 |
| Sell* | 100,000 | 3.8201p | Ordinary |
09:43:09 - 15-Jul-25 |
| Sell* | 181,665 | 3.8251p | Ordinary |
09:33:20 - 15-Jul-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
09:25:51 - 15-Jul-25 |
| Buy* | 254 | 4.10p | SI Trade |
09:24:48 - 15-Jul-25 |
| Sell* | 1,615 | 3.80p | SI Trade |
09:24:48 - 15-Jul-25 |
| Sell* | 153 | 3.80p | SI Trade |
09:24:48 - 15-Jul-25 |
| Sell* | 811 | 3.965p | Ordinary |
09:24:33 - 15-Jul-25 |
| Sell* | 76,000 | 3.90p | Ordinary |
09:22:54 - 15-Jul-25 |
| Sell* | 24,982 | 3.97899p | Ordinary |
09:19:30 - 15-Jul-25 |
| Sell* | 1,364 | 3.90p | Ordinary |
09:16:49 - 15-Jul-25 |
| Sell* | 5,076 | 3.97899p | Ordinary |
08:39:58 - 15-Jul-25 |
| Sell* | 126 | 3.97899p | Ordinary |
08:26:51 - 15-Jul-25 |
| Sell* | 10,000 | 3.91p | Ordinary |
08:19:19 - 15-Jul-25 |
| Sell* | 127,397 | 3.9275p | Ordinary |
14:35:42 - 14-Jul-25 |
| Sell* | 12,188 | 3.9275p | Ordinary |
14:33:39 - 14-Jul-25 |
| Sell* | 163,000 | 3.93p | Ordinary |
14:21:08 - 14-Jul-25 |
| Sell* | 7,393 | 3.98999p | Ordinary |
14:18:38 - 14-Jul-25 |
| Sell* | 165,000 | 3.979p | Ordinary |
14:07:52 - 14-Jul-25 |
| Sell* | 254,840 | 3.926p | Ordinary |
13:55:17 - 14-Jul-25 |
| Sell* | 700 | 3.9275p | Ordinary |
13:50:07 - 14-Jul-25 |
| Sell* | 100,000 | 3.9501p | Ordinary |
13:25:48 - 14-Jul-25 |
| Sell* | 40,000 | 3.98999p | Ordinary |
12:53:23 - 14-Jul-25 |
| Sell* | 24,963 | 3.98999p | Ordinary |
12:32:07 - 14-Jul-25 |
| Sell* | 150,000 | 3.926p | Ordinary |
11:09:09 - 14-Jul-25 |
| Buy* | 11,000 | 4.02p | Ordinary |
10:56:49 - 14-Jul-25 |
| Buy* | 60,000 | 4.025p | Ordinary |
10:10:20 - 14-Jul-25 |
| Buy* | 20,000 | 4.025p | Ordinary |
10:03:31 - 14-Jul-25 |
| Sell* | 165,905 | 3.924p | Ordinary |
09:56:17 - 14-Jul-25 |
| Buy* | 19,000 | 4.025p | Ordinary |
09:50:44 - 14-Jul-25 |
| Buy* | 24,000 | 4.025p | Ordinary |
09:49:58 - 14-Jul-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
09:35:33 - 14-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:35:05 - 14-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:34:38 - 14-Jul-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
09:31:34 - 14-Jul-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
09:30:25 - 14-Jul-25 |
| Sell* | 19 | 3.80p | SI Trade |
09:28:22 - 14-Jul-25 |
| Buy* | 425 | 3.90p | SI Trade |
09:28:22 - 14-Jul-25 |
| Buy* | 76 | 3.90p | SI Trade |
09:28:22 - 14-Jul-25 |
| Buy* | 641 | 3.90p | SI Trade |
09:28:22 - 14-Jul-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:27:50 - 14-Jul-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:27:31 - 14-Jul-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
09:26:31 - 14-Jul-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
09:23:41 - 14-Jul-25 |
| Buy* | 6,529 | 3.89p | Ordinary |
08:38:16 - 14-Jul-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
08:30:39 - 14-Jul-25 |
| Sell* | 100,000 | 3.8166p | Ordinary |
08:29:37 - 14-Jul-25 |
| Buy* | 208 | 3.90p | Ordinary |
08:19:26 - 14-Jul-25 |
| Buy* | 10,000 | 3.894p | Ordinary |
08:18:09 - 14-Jul-25 |
| Sell* | 24,975 | 3.802p | Ordinary |
08:00:14 - 14-Jul-25 |
| Buy* | 384 | 3.90p | SI Trade |
16:28:57 - 11-Jul-25 |
| Buy* | 26 | 3.90p | SI Trade |
16:28:57 - 11-Jul-25 |
| Buy* | 38 | 3.90p | SI Trade |
16:28:57 - 11-Jul-25 |
| Buy* | 100,000 | 3.895p | Ordinary |
16:28:51 - 11-Jul-25 |
| Buy* | 25,391 | 3.895p | Ordinary |
16:18:21 - 11-Jul-25 |
| Buy* | 14,000 | 3.888p | Ordinary |
16:11:20 - 11-Jul-25 |
| Unknown* | 500,000 | 3.889p | Ordinary |
16:10:23 - 11-Jul-25 |
| Buy* | 11,000 | 3.888p | Ordinary |
16:09:53 - 11-Jul-25 |
| Buy* | 6,000 | 3.888p | Ordinary |
16:04:25 - 11-Jul-25 |
| Buy* | 15 | 3.90p | Ordinary |
15:57:10 - 11-Jul-25 |
| Buy* | 2,500 | 3.90p | Ordinary |
15:22:16 - 11-Jul-25 |
| Buy* | 1,749 | 3.889p | Ordinary |
15:15:07 - 11-Jul-25 |
| Buy* | 50,000 | 3.876p | Ordinary |
15:14:29 - 11-Jul-25 |
| Buy* | 30,000 | 3.876p | Ordinary |
14:01:43 - 11-Jul-25 |
| Buy* | 7,739 | 3.876p | Ordinary |
13:44:16 - 11-Jul-25 |
| Buy* | 12,817 | 3.87p | Ordinary |
13:40:55 - 11-Jul-25 |
| Sell* | 1,093 | 3.71p | Ordinary |
13:38:35 - 11-Jul-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
13:31:27 - 11-Jul-25 |
| Buy* | 90,000 | 3.85p | Ordinary |
13:29:31 - 11-Jul-25 |
| Buy* | 80,000 | 3.868p | Ordinary |
13:28:34 - 11-Jul-25 |
| Buy* | 2,170 | 3.90p | Ordinary |
13:22:00 - 11-Jul-25 |
| Buy* | 15,000 | 3.87p | Ordinary |
13:16:47 - 11-Jul-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
13:16:36 - 11-Jul-25 |
| Buy* | 100,000 | 3.878p | Ordinary |
13:08:56 - 11-Jul-25 |
| Buy* | 12,827 | 3.898p | Ordinary |
13:08:50 - 11-Jul-25 |
| Buy* | 200 | 3.90p | SI Trade |
13:08:50 - 11-Jul-25 |
| Sell* | 128,614 | 3.706p | Ordinary |
13:08:34 - 11-Jul-25 |
| Sell* | 243 | 3.70p | SI Trade |
13:07:52 - 11-Jul-25 |
| Unknown* | 454,444 | 3.8211p | Ordinary |
13:07:15 - 11-Jul-25 |
| Buy* | 50,890 | 3.93p | Ordinary |
13:07:14 - 11-Jul-25 |
| Sell* | 134,051 | 3.8211p | Ordinary |
13:05:23 - 11-Jul-25 |
| Buy* | 20 | 4.00p | Ordinary |
12:13:10 - 11-Jul-25 |
| Buy* | 4,980 | 3.935p | Ordinary |
12:11:43 - 11-Jul-25 |
| Buy* | 70,500 | 3.935p | Ordinary |
11:32:17 - 11-Jul-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:03:12 - 11-Jul-25 |
| Sell* | 23,390 | 3.8211p | Ordinary |
10:56:19 - 11-Jul-25 |
| Buy* | 127,064 | 3.935p | Ordinary |
10:34:19 - 11-Jul-25 |
| Buy* | 228,391 | 3.938p | Ordinary |
10:27:06 - 11-Jul-25 |
| Buy* | 10,000 | 3.938p | Ordinary |
10:26:41 - 11-Jul-25 |
| Buy* | 75,000 | 3.94p | Ordinary |
10:13:40 - 11-Jul-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
09:41:08 - 11-Jul-25 |
| Buy* | 325 | 4.00p | SI Trade |
09:38:19 - 11-Jul-25 |
| Sell* | 150,000 | 3.806p | Ordinary |
09:37:41 - 11-Jul-25 |
| Unknown* | 369,275 | 3.81p | Ordinary |
09:35:49 - 11-Jul-25 |
| Sell* | 200,955 | 3.81p | Ordinary |
09:30:25 - 11-Jul-25 |
| Sell* | 187,859 | 3.821p | Ordinary |
09:15:11 - 11-Jul-25 |
| Sell* | 100,000 | 3.88p | Ordinary |
09:08:43 - 11-Jul-25 |
| Buy* | 1,431 | 4.055p | Ordinary |
08:26:56 - 11-Jul-25 |
| Sell* | 150,000 | 3.88p | Ordinary |
08:22:02 - 11-Jul-25 |
| Buy* | 32,059 | 4.055p | Ordinary |
08:05:27 - 11-Jul-25 |
| Buy* | 10,007 | 4.077p | Ordinary |
16:14:50 - 10-Jul-25 |
| Buy* | 10,056 | 4.077p | Ordinary |
16:14:04 - 10-Jul-25 |
| Sell* | 3,000 | 3.87p | Ordinary |
16:11:40 - 10-Jul-25 |
| Unknown* | 33,742 | 3.935p | Ordinary |
15:25:01 - 10-Jul-25 |
| Unknown* | -33,743 | 3.935p | Ordinary Correction |
15:25:01 - 10-Jul-25 |
| Buy* | 24,157 | 4.09p | Ordinary |
15:07:03 - 10-Jul-25 |
| Buy* | 10,000 | 4.09p | Ordinary |
14:14:34 - 10-Jul-25 |
| Buy* | 2,439 | 4.10p | Ordinary |
13:05:06 - 10-Jul-25 |
| Sell* | 100,000 | 3.87p | Ordinary |
12:30:49 - 10-Jul-25 |
| Buy* | 12,192 | 4.097p | Ordinary |
11:08:04 - 10-Jul-25 |
| Buy* | 24,384 | 4.097p | Ordinary |
11:07:31 - 10-Jul-25 |
| Buy* | 243 | 4.10p | SI Trade |
11:05:55 - 10-Jul-25 |