| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,162 | 5.37p | Ordinary |
16:18:24 - 30-May-25 |
| Sell* | 19 | 5.20p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 200 | 5.20p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 708 | 5.50p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 23 | 5.20p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 1,454 | 5.50p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 11,000 | 5.37p | Ordinary |
15:25:35 - 30-May-25 |
| Unknown* | 4,455,000 | 5.703p | Negotiated Trade |
14:44:56 - 30-May-25 |
| Buy* | 31,605 | 5.36p | Ordinary |
14:41:13 - 30-May-25 |
| Buy* | 9,105 | 5.36p | Ordinary |
14:38:05 - 30-May-25 |
| Sell* | 2,450 | 5.252p | Ordinary |
13:51:53 - 30-May-25 |
| Buy* | 9,029 | 5.36p | Ordinary |
13:36:18 - 30-May-25 |
| Sell* | 700 | 5.252p | Ordinary |
13:36:04 - 30-May-25 |
| Buy* | 12,644 | 5.37p | Ordinary |
13:34:49 - 30-May-25 |
| Buy* | 93,016 | 5.37p | Ordinary |
12:55:34 - 30-May-25 |
| Sell* | 2,000 | 5.252p | Ordinary |
12:42:24 - 30-May-25 |
| Sell* | 9,842 | 5.252p | Ordinary |
10:22:44 - 30-May-25 |
| Buy* | 363 | 5.50p | Ordinary |
09:38:45 - 30-May-25 |
| Sell* | 14,467 | 5.252p | Ordinary |
08:38:36 - 30-May-25 |
| Buy* | 18,513 | 5.38p | Ordinary |
08:30:28 - 30-May-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 746 | 5.20p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 349 | 5.20p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 90 | 5.50p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 45,664 | 5.305p | Ordinary |
14:04:33 - 29-May-25 |
| Sell* | 18,726 | 5.34p | Ordinary |
10:17:17 - 29-May-25 |
| Sell* | 250 | 5.20p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 19 | 5.20p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 500 | 5.20p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 363 | 5.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 18,651 | 5.34p | Ordinary |
08:55:25 - 29-May-25 |
| Sell* | 2,971 | 5.252p | Ordinary |
08:52:43 - 29-May-25 |
| Buy* | 808 | 5.50p | Ordinary |
08:31:14 - 29-May-25 |
| Sell* | 100,000 | 5.3465p | Ordinary |
08:24:02 - 29-May-25 |
| Sell* | 18,629 | 5.3465p | Ordinary |
13:44:29 - 28-May-25 |
| Sell* | 18,610 | 5.3465p | Ordinary |
11:59:56 - 28-May-25 |
| Sell* | 18,642 | 5.2999p | Ordinary |
10:11:26 - 28-May-25 |
| Sell* | 15,471 | 5.2999p | Ordinary |
09:52:08 - 28-May-25 |
| Sell* | 18,793 | 5.2999p | Ordinary |
09:40:32 - 28-May-25 |
| Sell* | 76,858 | 5.22p | Ordinary |
09:32:45 - 28-May-25 |
| Sell* | 5,540 | 5.22p | Ordinary |
09:02:25 - 28-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 106 | 5.20p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 161 | 5.20p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 25 | 5.20p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 18 | 5.20p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 100 | 5.50p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 37,661 | 5.2999p | Ordinary |
08:36:22 - 28-May-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
08:33:31 - 28-May-25 |
| Buy* | 556 | 5.50p | Ordinary |
08:33:10 - 28-May-25 |
| Sell* | 24,323 | 5.25p | Ordinary |
08:27:25 - 28-May-25 |
| Sell* | 14,641 | 5.30p | Ordinary |
08:10:23 - 28-May-25 |
| Sell* | 18,792 | 5.30p | Ordinary |
08:08:58 - 28-May-25 |
| Sell* | 9,358 | 5.30p | Ordinary |
08:00:20 - 28-May-25 |
| Sell* | 28,120 | 5.32p | Ordinary |
16:01:35 - 27-May-25 |
| Sell* | 31,694 | 5.25p | Ordinary |
15:58:05 - 27-May-25 |
| Sell* | 100,000 | 5.34p | Ordinary |
13:04:45 - 27-May-25 |
| Sell* | 31,694 | 5.326p | Ordinary |
12:48:56 - 27-May-25 |
| Sell* | 18,700 | 5.326p | Ordinary |
11:43:35 - 27-May-25 |
| Sell* | 56,210 | 5.33p | Ordinary |
11:41:39 - 27-May-25 |
| Sell* | 35,534 | 5.33p | Ordinary |
10:40:11 - 27-May-25 |
| Sell* | 266 | 5.20p | Ordinary |
10:27:55 - 27-May-25 |
| Sell* | 2,517 | 5.20p | Ordinary |
10:15:28 - 27-May-25 |
| Sell* | 670 | 5.20p | SI Trade |
10:11:23 - 27-May-25 |
| Sell* | 19 | 5.20p | SI Trade |
10:11:23 - 27-May-25 |
| Sell* | 610 | 5.20p | SI Trade |
10:11:23 - 27-May-25 |
| Sell* | 5,000 | 5.203p | Ordinary |
10:10:27 - 27-May-25 |
| Sell* | 35,000 | 5.34p | Ordinary |
10:01:29 - 27-May-25 |
| Sell* | 4,675 | 5.3465p | Ordinary |
09:38:38 - 27-May-25 |
| Sell* | 2,805 | 5.3465p | Ordinary |
09:38:01 - 27-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 33 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 82 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Buy* | 4,545 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 19 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Buy* | 24 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 129 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 166 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 100 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 19 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 18,181 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 166 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Buy* | 37 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 70 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 366 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 170 | 5.20p | SI Trade |
08:51:38 - 27-May-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:51:38 - 27-May-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
08:51:20 - 27-May-25 |
| Sell* | 17,247 | 5.22p | Ordinary |
08:46:01 - 27-May-25 |
| Sell* | 11,783 | 5.22p | Ordinary |
08:41:22 - 27-May-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
08:37:28 - 27-May-25 |
| Buy* | 70,521 | 5.38p | Ordinary |
08:20:56 - 27-May-25 |
| Buy* | 4,629 | 5.40p | Ordinary |
08:10:42 - 27-May-25 |
| Buy* | 14,593 | 5.40p | Ordinary |
08:09:18 - 27-May-25 |
| Buy* | 92,862 | 5.38p | Ordinary |
08:02:50 - 27-May-25 |
| Buy* | 92,500 | 5.38p | Ordinary |
16:18:40 - 23-May-25 |
| Sell* | 300 | 5.22p | Ordinary |
14:00:43 - 23-May-25 |
| Sell* | 300 | 5.00p | Uncrossing Trade |
14:00:23 - 23-May-25 |
| Unknown* | 100,000 | 5.35p | Ordinary |
13:13:38 - 23-May-25 |
| Sell* | 1,578 | 5.34p | Ordinary |
09:25:06 - 23-May-25 |
| Unknown* | 7,092 | 5.35p | Ordinary |
08:58:05 - 23-May-25 |
| Sell* | 43 | 5.34p | Ordinary |
08:02:30 - 23-May-25 |
| Sell* | 519 | 5.34p | Ordinary |
08:02:17 - 23-May-25 |
| Buy* | 107,685 | 5.39p | Ordinary |
16:02:15 - 22-May-25 |
| Buy* | 8,237 | 5.39p | Ordinary |
15:52:23 - 22-May-25 |
| Sell* | 31 | 5.20p | SI Trade |
15:45:05 - 22-May-25 |
| Sell* | 3,147 | 5.34p | Ordinary |
15:42:11 - 22-May-25 |
| Buy* | 20,000 | 5.44p | Ordinary |
14:33:49 - 22-May-25 |
| Buy* | 50,000 | 5.455p | Ordinary |
11:47:32 - 22-May-25 |
| Sell* | 90,900 | 5.20p | Ordinary |
11:19:46 - 22-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
11:06:56 - 22-May-25 |
| Buy* | 54 | 5.50p | SI Trade |
11:06:56 - 22-May-25 |
| Buy* | 10,000 | 5.475p | Ordinary |
10:20:17 - 22-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:59:40 - 22-May-25 |
| Buy* | 90 | 5.50p | SI Trade |
08:59:40 - 22-May-25 |
| Buy* | 18,181 | 5.50p | SI Trade |
08:59:40 - 22-May-25 |
| Unknown* | 28,818 | 5.35p | Ordinary |
08:52:41 - 22-May-25 |
| Buy* | 70,000 | 5.482p | Ordinary |
08:44:39 - 22-May-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 31 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 25 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 2,000 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 455 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 348 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 191 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 83 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 26 | 5.50p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 137 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 396 | 5.20p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 7,651 | 5.385p | Ordinary |
15:57:44 - 21-May-25 |
| Sell* | 80,000 | 5.385p | Ordinary |
15:38:43 - 21-May-25 |
| Sell* | 5,000 | 5.34p | Ordinary |
15:17:38 - 21-May-25 |
| Buy* | 27,000 | 5.50p | Ordinary |
15:03:41 - 21-May-25 |
| Buy* | 22,000 | 5.50p | Ordinary |
14:32:46 - 21-May-25 |
| Sell* | 25,000 | 5.38p | Ordinary |
14:27:50 - 21-May-25 |
| Buy* | 181 | 5.70p | Ordinary |
13:30:23 - 21-May-25 |
| Buy* | 163,545 | 5.50p | Ordinary |
13:29:03 - 21-May-25 |
| Buy* | 60,000 | 5.50p | Ordinary |
12:28:59 - 21-May-25 |
| Buy* | 118,000 | 5.50p | Ordinary |
12:25:40 - 21-May-25 |
| Buy* | 86,000 | 5.525p | Ordinary |
12:24:57 - 21-May-25 |
| Sell* | 10,000 | 5.38p | Ordinary |
12:10:15 - 21-May-25 |
| Sell* | 10,000 | 5.38p | Ordinary |
12:02:15 - 21-May-25 |
| Buy* | 35,928 | 5.55p | Ordinary |
11:29:21 - 21-May-25 |
| Sell* | 4,100 | 5.38p | Ordinary |
10:55:04 - 21-May-25 |
| Sell* | 1,706 | 5.34p | Ordinary |
10:48:50 - 21-May-25 |
| Buy* | 90,000 | 5.55p | Ordinary |
09:47:36 - 21-May-25 |
| Buy* | 100,000 | 5.55p | Ordinary |
09:46:17 - 21-May-25 |
| Buy* | 10,000 | 5.55p | Ordinary |
09:45:32 - 21-May-25 |
| Buy* | 100,000 | 5.57p | Ordinary |
09:32:27 - 21-May-25 |
| Buy* | 12,387 | 5.57p | Ordinary |
09:27:49 - 21-May-25 |
| Buy* | 19,000 | 5.58p | Ordinary |
08:49:36 - 21-May-25 |
| Buy* | 83,121 | 5.59p | Ordinary |
08:22:37 - 21-May-25 |
| Buy* | 35,608 | 5.60p | Ordinary |
08:09:21 - 21-May-25 |
| Sell* | 7 | 5.20p | SI Trade |
08:07:39 - 21-May-25 |
| Sell* | 16 | 5.20p | SI Trade |
08:07:39 - 21-May-25 |
| Buy* | 80 | 5.90p | SI Trade |
08:07:39 - 21-May-25 |
| Sell* | 11,000 | 5.20p | SI Trade |
08:07:39 - 21-May-25 |
| Sell* | 49 | 5.20p | SI Trade |
08:07:39 - 21-May-25 |
| Sell* | 28 | 5.20p | SI Trade |
08:07:39 - 21-May-25 |
| Sell* | 100,000 | 5.54p | Ordinary |
08:07:20 - 21-May-25 |
| Unknown* | 20,000 | 5.70p | OTC Trade |
17:09:49 - 20-May-25 |
| Sell* | 3,454 | 5.54p | Ordinary |
15:49:21 - 20-May-25 |
| Sell* | 7,351 | 5.508p | Ordinary |
14:43:58 - 20-May-25 |
| Sell* | 15,000 | 5.66p | Ordinary |
14:10:06 - 20-May-25 |
| Sell* | 5,000 | 5.66p | Ordinary |
14:08:42 - 20-May-25 |
| Buy* | 33 | 5.90p | SI Trade |
14:01:48 - 20-May-25 |
| Buy* | 5 | 5.90p | SI Trade |
14:01:48 - 20-May-25 |
| Sell* | 4,263 | 5.50p | SI Trade |
14:01:48 - 20-May-25 |
| Buy* | 216 | 5.90p | SI Trade |
14:01:48 - 20-May-25 |
| Buy* | 95 | 5.90p | SI Trade |
14:01:48 - 20-May-25 |
| Sell* | 411 | 5.50p | SI Trade |
14:01:48 - 20-May-25 |
| Unknown* | 256 | 5.84p | OTC Trade |
14:00:02 - 20-May-25 |
| Unknown* | 256 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 128 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 6,262 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 513 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 384 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 256 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 641 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Unknown* | 243 | 5.84p | OTC Trade |
14:00:01 - 20-May-25 |
| Buy* | 10,000 | 5.84p | Suspected BUY Trade |
14:00:01 - 20-May-25 |
| Buy* | 16,000 | 5.66p | Ordinary |
13:16:59 - 20-May-25 |
| Buy* | 4,000 | 5.66p | Ordinary |
12:35:15 - 20-May-25 |
| Buy* | 10,000 | 5.68p | Ordinary |
12:13:42 - 20-May-25 |
| Buy* | 4,385 | 5.70p | Ordinary |
11:48:16 - 20-May-25 |
| Sell* | 25,000 | 5.64p | Ordinary |
11:33:47 - 20-May-25 |
| Buy* | 100,000 | 5.70p | Ordinary |
11:12:53 - 20-May-25 |
| Sell* | 3,650 | 5.633p | Ordinary |
10:42:56 - 20-May-25 |
| Sell* | 28,404 | 5.633p | Ordinary |
10:42:22 - 20-May-25 |
| Sell* | 8,876 | 5.633p | Ordinary |
10:24:23 - 20-May-25 |
| Sell* | 50,000 | 5.64p | Ordinary |
09:54:27 - 20-May-25 |
| Sell* | 9,172 | 5.506p | Ordinary |
09:52:24 - 20-May-25 |
| Sell* | 100,000 | 5.5355p | Ordinary |
09:47:07 - 20-May-25 |
| Unknown* | 1,646 | 5.65p | Ordinary |
09:46:51 - 20-May-25 |