| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 5.30p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 4,023 | 5.40p | Ordinary |
16:31:32 - 27-Feb-26 |
| Sell* | 2,725 | 5.28661p | Ordinary |
15:08:47 - 27-Feb-26 |
| Sell* | 66,276 | 5.28661p | Ordinary |
14:51:15 - 27-Feb-26 |
| Sell* | 29,549 | 5.20p | Ordinary |
14:49:53 - 27-Feb-26 |
| Buy* | 40,000 | 5.35p | Ordinary |
14:19:32 - 27-Feb-26 |
| Buy* | 50,000 | 5.311p | Ordinary |
13:45:56 - 27-Feb-26 |
| Buy* | 5,413 | 5.366p | Ordinary |
13:30:17 - 27-Feb-26 |
| Sell* | 151 | 5.20p | Ordinary |
12:36:35 - 27-Feb-26 |
| Buy* | 57,053 | 5.3675p | Ordinary |
10:56:33 - 27-Feb-26 |
| Buy* | 926 | 5.40p | SI Trade |
10:54:52 - 27-Feb-26 |
| Buy* | 1,515 | 5.40p | SI Trade |
10:54:52 - 27-Feb-26 |
| Buy* | 61 | 5.40p | SI Trade |
10:54:52 - 27-Feb-26 |
| Buy* | 37 | 5.40p | SI Trade |
10:54:52 - 27-Feb-26 |
| Buy* | 7,378 | 5.3675p | Ordinary |
10:39:00 - 27-Feb-26 |
| Buy* | 45,000 | 5.3675p | Ordinary |
09:55:16 - 27-Feb-26 |
| Sell* | 102,743 | 5.2721p | Ordinary |
09:35:07 - 27-Feb-26 |
| Buy* | 4,023 | 5.40p | Ordinary |
09:25:24 - 27-Feb-26 |
| Buy* | 1,836 | 5.40p | SI Trade |
09:25:24 - 27-Feb-26 |
| Buy* | 1,447 | 5.40p | SI Trade |
09:25:24 - 27-Feb-26 |
| Buy* | 163 | 5.40p | SI Trade |
09:25:24 - 27-Feb-26 |
| Buy* | 300 | 5.40p | SI Trade |
09:25:24 - 27-Feb-26 |
| Buy* | 351 | 5.40p | SI Trade |
09:25:24 - 27-Feb-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
09:25:17 - 27-Feb-26 |
| Buy* | 15,000 | 5.296p | Ordinary |
09:24:30 - 27-Feb-26 |
| Buy* | 225 | 5.30p | Ordinary |
09:23:22 - 27-Feb-26 |
| Buy* | 9,441 | 5.296p | Ordinary |
09:23:20 - 27-Feb-26 |
| Buy* | 18,777 | 5.299p | Ordinary |
09:22:43 - 27-Feb-26 |
| Sell* | 15 | 5.20p | SI Trade |
09:22:41 - 27-Feb-26 |
| Buy* | 15 | 5.30p | SI Trade |
09:22:41 - 27-Feb-26 |
| Buy* | 305 | 5.30p | SI Trade |
09:22:41 - 27-Feb-26 |
| Buy* | 100 | 5.30p | SI Trade |
09:22:41 - 27-Feb-26 |
| Buy* | 3,415 | 5.30p | SI Trade |
09:22:41 - 27-Feb-26 |
| Sell* | 1,005 | 5.20p | SI Trade |
09:22:41 - 27-Feb-26 |
| Buy* | 4,099 | 5.30p | Ordinary |
09:22:41 - 27-Feb-26 |
| Buy* | 20,000 | 5.296p | Ordinary |
09:22:41 - 27-Feb-26 |
| Sell* | 405 | 5.20p | SI Trade |
09:22:41 - 27-Feb-26 |
| Sell* | 500 | 5.2721p | Ordinary |
09:00:38 - 27-Feb-26 |
| Sell* | 9,711 | 5.2721p | Ordinary |
08:04:25 - 27-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:25:14 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:49 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:42 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:37 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:30 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:24 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:18 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:10 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:24:04 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:53 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:45 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:39 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:35 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:30 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:25 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:20 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:14 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:22:08 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:21:52 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:21:30 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:21:25 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:21:18 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:20:53 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:20:35 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:20:25 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Ordinary |
16:20:19 - 26-Feb-26 |
| Buy* | 27,871 | 5.3675p | Ordinary |
14:37:39 - 26-Feb-26 |
| Unknown* | 185,000 | 5.37p | Ordinary |
14:33:51 - 26-Feb-26 |
| Unknown* | -185,000 | 5.37p | Ordinary Correction |
14:33:51 - 26-Feb-26 |
| Buy* | 185,000 | 5.37p | Ordinary |
14:33:51 - 26-Feb-26 |
| Buy* | 27,835 | 5.3745p | Ordinary |
14:28:24 - 26-Feb-26 |
| Sell* | 1,000 | 5.2201p | Ordinary |
13:36:15 - 26-Feb-26 |
| Unknown* | 313,706 | 5.2261p | Ordinary |
13:02:14 - 26-Feb-26 |
| Buy* | 61,000 | 5.384p | Ordinary |
12:55:55 - 26-Feb-26 |
| Buy* | 16,308 | 5.384p | Ordinary |
11:58:21 - 26-Feb-26 |
| Sell* | 14,309 | 5.26p | Ordinary |
11:24:45 - 26-Feb-26 |
| Buy* | 9,936 | 5.384p | Ordinary |
11:17:07 - 26-Feb-26 |
| Sell* | 9,345 | 5.2526p | Ordinary |
11:06:28 - 26-Feb-26 |
| Buy* | 50,000 | 5.389p | Ordinary |
10:44:27 - 26-Feb-26 |
| Buy* | 6,384 | 5.389p | Ordinary |
10:20:26 - 26-Feb-26 |
| Sell* | 88,859 | 5.252p | Ordinary |
10:12:39 - 26-Feb-26 |
| Buy* | 10,000 | 5.398p | Ordinary |
10:09:49 - 26-Feb-26 |
| Buy* | 8,333 | 5.40p | Ordinary |
10:05:40 - 26-Feb-26 |
| Buy* | 18,400 | 5.389p | Ordinary |
09:58:13 - 26-Feb-26 |
| Buy* | 1,193 | 5.40p | SI Trade |
09:58:13 - 26-Feb-26 |
| Sell* | 150,000 | 5.326p | Ordinary |
09:49:33 - 26-Feb-26 |
| Sell* | 150,000 | 5.326p | Ordinary |
09:47:03 - 26-Feb-26 |
| Buy* | 454 | 5.42p | Ordinary |
09:42:43 - 26-Feb-26 |
| Buy* | 184,054 | 5.428p | Ordinary |
09:39:47 - 26-Feb-26 |
| Buy* | 2,616 | 5.428p | Ordinary |
09:36:28 - 26-Feb-26 |
| Unknown* | 300,000 | 5.428p | Ordinary |
09:31:45 - 26-Feb-26 |
| Sell* | 150,000 | 5.378p | Ordinary |
09:31:21 - 26-Feb-26 |
| Sell* | 166,833 | 5.40p | Ordinary |
09:26:37 - 26-Feb-26 |
| Buy* | 150,000 | 5.50p | Ordinary |
09:16:44 - 26-Feb-26 |
| Buy* | 100 | 5.60p | SI Trade |
09:16:37 - 26-Feb-26 |
| Buy* | 35 | 5.60p | SI Trade |
09:16:37 - 26-Feb-26 |
| Buy* | 71 | 5.60p | SI Trade |
09:16:37 - 26-Feb-26 |
| Sell* | 22,830 | 5.502p | Ordinary |
08:46:16 - 26-Feb-26 |
| Sell* | 889 | 5.50p | Ordinary |
08:45:30 - 26-Feb-26 |
| Sell* | 108,252 | 5.51p | Ordinary |
08:33:26 - 26-Feb-26 |
| Sell* | 37,206 | 5.51p | Ordinary |
08:26:38 - 26-Feb-26 |
| Unknown* | 7,100 | 5.55p | Ordinary |
16:20:09 - 25-Feb-26 |
| Buy* | 179,318 | 5.57p | Ordinary |
15:57:49 - 25-Feb-26 |
| Unknown* | 4,388 | 5.55p | Ordinary |
15:53:47 - 25-Feb-26 |
| Sell* | 63,085 | 5.548p | Ordinary |
15:53:01 - 25-Feb-26 |
| Sell* | 63,085 | 5.548p | Ordinary |
15:52:00 - 25-Feb-26 |
| Sell* | 150,000 | 5.50p | Ordinary |
15:03:04 - 25-Feb-26 |
| Unknown* | 10,000 | 5.55p | Ordinary |
14:54:57 - 25-Feb-26 |
| Buy* | 100 | 5.60p | Ordinary |
14:48:38 - 25-Feb-26 |
| Buy* | 23 | 5.60p | SI Trade |
14:48:38 - 25-Feb-26 |
| Sell* | 3,980 | 5.50p | Ordinary |
14:48:29 - 25-Feb-26 |
| Buy* | 25 | 5.70p | SI Trade |
14:48:26 - 25-Feb-26 |
| Buy* | 29 | 5.70p | SI Trade |
14:48:26 - 25-Feb-26 |
| Sell* | 2,795 | 5.50p | SI Trade |
14:48:26 - 25-Feb-26 |
| Sell* | 1,239 | 5.50p | SI Trade |
14:48:26 - 25-Feb-26 |
| Sell* | 18,454 | 5.5101p | Ordinary |
14:48:17 - 25-Feb-26 |
| Sell* | 150,000 | 5.50p | Ordinary |
14:48:09 - 25-Feb-26 |
| Sell* | 150,000 | 5.504p | Ordinary |
14:38:11 - 25-Feb-26 |
| Sell* | 8,738 | 5.585p | Ordinary |
13:26:36 - 25-Feb-26 |
| Sell* | 4,353 | 5.50p | Ordinary |
13:01:07 - 25-Feb-26 |
| Sell* | 7,704 | 5.50p | SI Trade |
12:42:48 - 25-Feb-26 |
| Sell* | 256 | 5.50p | SI Trade |
12:42:48 - 25-Feb-26 |
| Sell* | 75,378 | 5.504p | Ordinary |
12:42:40 - 25-Feb-26 |
| Sell* | 200,000 | 5.5251p | Ordinary |
12:38:47 - 25-Feb-26 |
| Buy* | 14,196 | 5.60p | Ordinary |
11:46:38 - 25-Feb-26 |
| Sell* | 57,421 | 5.5251p | Ordinary |
11:17:28 - 25-Feb-26 |
| Buy* | 63,464 | 5.64p | Ordinary |
11:15:36 - 25-Feb-26 |
| Buy* | 942 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1,000 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1,000 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 272 | 5.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 62 | 5.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 87 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 84 | 5.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 272 | 5.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 701 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 161 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 150,000 | 5.598p | Ordinary |
08:45:23 - 25-Feb-26 |
| Sell* | 100,000 | 5.5799p | Ordinary |
08:43:01 - 25-Feb-26 |
| Buy* | 17 | 5.70p | Ordinary |
08:32:05 - 25-Feb-26 |
| Sell* | 4,565 | 5.5251p | Ordinary |
15:03:17 - 24-Feb-26 |
| Sell* | 60,060 | 5.50p | Ordinary |
15:00:39 - 24-Feb-26 |
| Sell* | 44,143 | 5.5351p | Ordinary |
13:53:04 - 24-Feb-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:10:32 - 24-Feb-26 |
| Buy* | 17,785 | 5.60p | Ordinary |
10:50:51 - 24-Feb-26 |
| Buy* | 44,571 | 5.60p | Ordinary |
10:29:54 - 24-Feb-26 |
| Sell* | 145,454 | 5.555p | Ordinary |
09:48:22 - 24-Feb-26 |
| Buy* | 100,000 | 5.67p | Ordinary |
09:35:47 - 24-Feb-26 |
| Buy* | 36,151 | 5.6055p | Ordinary |
08:47:43 - 24-Feb-26 |
| Buy* | 48,000 | 5.61p | Ordinary |
08:46:57 - 24-Feb-26 |
| Buy* | 48,000 | 5.61p | Ordinary |
08:42:10 - 24-Feb-26 |
| Buy* | 10,000 | 5.67p | Ordinary |
08:39:46 - 24-Feb-26 |
| Buy* | 48,000 | 5.6055p | Ordinary |
08:38:18 - 24-Feb-26 |
| Buy* | 26,278 | 5.6055p | Ordinary |
08:29:46 - 24-Feb-26 |
| Buy* | 9,000 | 5.70p | Ordinary |
08:28:44 - 24-Feb-26 |
| Unknown* | 505,000 | 5.55p | Negotiated Trade |
08:09:51 - 24-Feb-26 |
| Unknown* | 529,100 | 5.67p | Negotiated Trade |
08:09:43 - 24-Feb-26 |
| Unknown* | 529,100 | 5.67p | Negotiated Trade |
08:09:43 - 24-Feb-26 |
| Unknown* | 500,000 | 5.55p | Negotiated Trade |
08:09:01 - 24-Feb-26 |
| Buy* | 175,969 | 5.676p | Ordinary |
08:07:22 - 24-Feb-26 |
| Buy* | 8,651 | 5.676p | Ordinary |
08:06:21 - 24-Feb-26 |
| Buy* | 8,651 | 5.676p | Ordinary |
08:06:09 - 24-Feb-26 |
| Buy* | 87,000 | 5.676p | Ordinary |
16:28:24 - 23-Feb-26 |
| Buy* | 177,277 | 5.633p | Ordinary |
15:53:12 - 23-Feb-26 |
| Buy* | 100,000 | 5.6333p | Ordinary |
15:24:12 - 23-Feb-26 |
| Buy* | 8,000 | 5.6333p | Ordinary |
15:23:02 - 23-Feb-26 |
| Sell* | 82 | 5.50p | SI Trade |
15:18:26 - 23-Feb-26 |
| Sell* | 30,000 | 5.5301p | Ordinary |
15:17:55 - 23-Feb-26 |
| Sell* | 4,688 | 5.5051p | Ordinary |
15:08:55 - 23-Feb-26 |
| Sell* | 1,982 | 5.50p | SI Trade |
14:38:38 - 23-Feb-26 |
| Buy* | 181 | 5.80p | SI Trade |
14:38:38 - 23-Feb-26 |
| Buy* | 60,042 | 5.656p | Ordinary |
14:37:50 - 23-Feb-26 |
| Buy* | 9,054 | 5.66p | Ordinary |
14:14:25 - 23-Feb-26 |
| Buy* | 100,000 | 5.67p | Ordinary |
14:11:12 - 23-Feb-26 |
| Buy* | 7,500 | 5.676p | Ordinary |
14:10:48 - 23-Feb-26 |
| Sell* | 181,122 | 5.5261p | Ordinary |
14:10:22 - 23-Feb-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
14:09:17 - 23-Feb-26 |
| Sell* | 89,382 | 5.604p | Ordinary |
14:08:20 - 23-Feb-26 |
| Buy* | 17 | 5.80p | SI Trade |
14:02:52 - 23-Feb-26 |
| Sell* | 59,586 | 5.626p | Ordinary |
14:02:13 - 23-Feb-26 |
| Sell* | 76,949 | 5.626p | Ordinary |
14:01:32 - 23-Feb-26 |
| Buy* | 17,129 | 5.768p | Ordinary |
13:47:57 - 23-Feb-26 |
| Buy* | 659 | 5.768p | Ordinary |
13:43:32 - 23-Feb-26 |
| Buy* | 26,005 | 5.768p | Ordinary |
13:40:30 - 23-Feb-26 |
| Buy* | 15,625 | 5.70p | Ordinary |
13:03:01 - 23-Feb-26 |
| Buy* | 6,011 | 5.768p | Ordinary |
12:36:20 - 23-Feb-26 |
| Buy* | 50,000 | 5.768p | Ordinary |
12:18:11 - 23-Feb-26 |
| Buy* | 100 | 5.80p | SI Trade |
12:15:03 - 23-Feb-26 |
| Buy* | 107 | 5.80p | SI Trade |
12:15:03 - 23-Feb-26 |
| Sell* | 50,000 | 5.774p | Ordinary |
12:14:56 - 23-Feb-26 |
| Sell* | 213,672 | 5.621p | Ordinary |
12:14:42 - 23-Feb-26 |
| Sell* | 8,590 | 5.774p | Ordinary |
12:09:47 - 23-Feb-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
11:36:38 - 23-Feb-26 |
| Sell* | 655 | 5.70p | SI Trade |
11:36:38 - 23-Feb-26 |
| Buy* | 594 | 6.00p | SI Trade |
11:36:38 - 23-Feb-26 |
| Buy* | 3,379 | 6.00p | Ordinary |
11:06:59 - 23-Feb-26 |
| Sell* | 80,000 | 5.80p | Uncrossing Trade |
11:00:21 - 23-Feb-26 |
| Sell* | 50,000 | 5.85p | Ordinary |
10:55:16 - 23-Feb-26 |
| Sell* | 100,000 | 5.875p | Ordinary |
10:41:49 - 23-Feb-26 |