| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,249 | 5.14p | Ordinary |
15:03:25 - 10-Apr-26 |
| Sell* | 88,000 | 4.95p | Ordinary |
14:21:35 - 10-Apr-26 |
| Sell* | 35,220 | 4.95p | Ordinary |
14:20:36 - 10-Apr-26 |
| Buy* | 100,000 | 5.125p | Ordinary |
14:19:08 - 10-Apr-26 |
| Buy* | 112,000 | 5.125p | Ordinary |
14:18:36 - 10-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
13:54:44 - 10-Apr-26 |
| Sell* | 87,213 | 5.0751p | Ordinary |
12:21:12 - 10-Apr-26 |
| Buy* | 2,884 | 5.20p | Ordinary |
12:19:56 - 10-Apr-26 |
| Buy* | 480 | 5.20p | Ordinary |
12:16:23 - 10-Apr-26 |
| Buy* | 4,474 | 5.20p | Ordinary |
12:16:22 - 10-Apr-26 |
| Sell* | 6,273 | 5.00p | Ordinary |
12:11:23 - 10-Apr-26 |
| Buy* | 500 | 5.20p | Ordinary |
08:39:27 - 10-Apr-26 |
| Sell* | 40,680 | 5.00p | Ordinary |
08:31:44 - 10-Apr-26 |
| Buy* | 422 | 5.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Buy* | 30 | 5.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 57 | 5.00p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 100 | 5.0601p | Ordinary |
15:53:05 - 09-Apr-26 |
| Sell* | 67,330 | 5.055p | Ordinary |
15:52:55 - 09-Apr-26 |
| Buy* | 250,000 | 5.28p | Suspected BUY Trade |
15:42:34 - 09-Apr-26 |
| Buy* | 4,459 | 5.20p | Ordinary |
15:41:05 - 09-Apr-26 |
| Buy* | 2,000 | 5.20p | Ordinary |
13:53:45 - 09-Apr-26 |
| Buy* | 150,000 | 5.19p | Ordinary |
13:15:10 - 09-Apr-26 |
| Sell* | 4,146 | 5.015p | Ordinary |
13:10:58 - 09-Apr-26 |
| Buy* | 81,000 | 5.184p | Ordinary |
12:57:32 - 09-Apr-26 |
| Sell* | 20,000 | 5.02p | Ordinary |
12:57:01 - 09-Apr-26 |
| Buy* | 30 | 5.20p | SI Trade |
12:57:00 - 09-Apr-26 |
| Sell* | 637 | 5.00p | SI Trade |
12:57:00 - 09-Apr-26 |
| Buy* | 150,000 | 5.16p | Ordinary |
12:56:49 - 09-Apr-26 |
| Unknown* | 26,000 | 5.00p | Ordinary |
11:56:16 - 09-Apr-26 |
| Buy* | 19,215 | 5.168p | Ordinary |
11:35:03 - 09-Apr-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
11:23:50 - 09-Apr-26 |
| Sell* | 259,927 | 4.90p | Ordinary |
10:45:42 - 09-Apr-26 |
| Unknown* | 10,376 | 5.00p | Ordinary |
10:20:34 - 09-Apr-26 |
| Buy* | 100,000 | 5.18p | Ordinary |
09:46:14 - 09-Apr-26 |
| Sell* | 145 | 4.70p | Ordinary |
09:40:56 - 09-Apr-26 |
| Buy* | 200,000 | 5.10p | Ordinary |
09:40:41 - 09-Apr-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:30:22 - 09-Apr-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:28:43 - 09-Apr-26 |
| Buy* | 90,000 | 4.992p | Ordinary |
09:23:23 - 09-Apr-26 |
| Buy* | 250,000 | 4.98p | Ordinary |
09:23:00 - 09-Apr-26 |
| Unknown* | 57,053 | 4.80p | Ordinary |
09:11:22 - 09-Apr-26 |
| Unknown* | 56,908 | 4.80p | Ordinary |
09:11:22 - 09-Apr-26 |
| Buy* | 40,000 | 4.90p | Ordinary |
09:04:07 - 09-Apr-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
08:49:17 - 09-Apr-26 |
| Buy* | 20,000 | 4.8699p | Ordinary |
08:47:21 - 09-Apr-26 |
| Buy* | 48 | 4.90p | SI Trade |
08:35:11 - 09-Apr-26 |
| Buy* | 25 | 4.90p | SI Trade |
08:35:11 - 09-Apr-26 |
| Buy* | 35 | 4.90p | SI Trade |
08:35:11 - 09-Apr-26 |
| Sell* | 42 | 4.60p | SI Trade |
08:35:11 - 09-Apr-26 |
| Buy* | 100,000 | 4.785p | Ordinary |
08:34:51 - 09-Apr-26 |
| Buy* | 200,000 | 4.892p | Ordinary |
08:34:03 - 09-Apr-26 |
| Buy* | 11,000 | 4.785p | Ordinary |
08:28:25 - 09-Apr-26 |
| Buy* | 100,000 | 4.778p | Ordinary |
08:10:10 - 09-Apr-26 |
| Buy* | 6,000 | 4.90p | Suspected BUY Trade |
16:35:04 - 08-Apr-26 |
| Buy* | 31,289 | 4.778p | Ordinary |
16:25:23 - 08-Apr-26 |
| Unknown* | 100,000 | 4.70p | Ordinary |
13:20:38 - 08-Apr-26 |
| Unknown* | 100,000 | 4.70p | Ordinary |
13:20:38 - 08-Apr-26 |
| Unknown* | -100,000 | 4.70p | Ordinary Correction |
13:20:38 - 08-Apr-26 |
| Sell* | 50,000 | 4.511p | Ordinary |
12:54:30 - 08-Apr-26 |
| Sell* | 50,000 | 4.511p | Ordinary |
12:46:09 - 08-Apr-26 |
| Sell* | 3,000 | 4.50p | Ordinary |
10:56:18 - 08-Apr-26 |
| Buy* | 31,243 | 4.785p | Ordinary |
10:44:04 - 08-Apr-26 |
| Sell* | 23,750 | 4.5251p | Ordinary |
09:12:04 - 08-Apr-26 |
| Sell* | 18,498 | 4.6126p | Ordinary |
09:05:35 - 08-Apr-26 |
| Sell* | 193 | 4.50p | Ordinary |
09:02:24 - 08-Apr-26 |
| Buy* | 61,901 | 4.84p | Ordinary |
08:18:06 - 08-Apr-26 |
| Sell* | 3,346 | 4.6016p | Ordinary |
15:15:57 - 07-Apr-26 |
| Sell* | 10,000 | 4.6016p | Ordinary |
13:52:33 - 07-Apr-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
13:15:54 - 07-Apr-26 |
| Buy* | 31 | 4.80p | SI Trade |
13:15:48 - 07-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
13:15:48 - 07-Apr-26 |
| Buy* | 31 | 4.80p | SI Trade |
13:15:48 - 07-Apr-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
13:15:48 - 07-Apr-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:15:48 - 07-Apr-26 |
| Buy* | 241 | 4.80p | SI Trade |
13:15:48 - 07-Apr-26 |
| Sell* | 152 | 4.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 32,539 | 4.60p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 32,387 | 4.60p | Ordinary |
12:20:48 - 07-Apr-26 |
| Sell* | 12,000 | 4.50p | Ordinary |
11:55:07 - 07-Apr-26 |
| Unknown* | -32,387 | 4.60p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -32,539 | 4.60p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | 32,539 | 4.60p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 32,387 | 4.60p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
10:57:57 - 07-Apr-26 |
| Sell* | 10,000 | 4.504p | Ordinary |
10:53:28 - 07-Apr-26 |
| Sell* | 30,000 | 4.51p | Ordinary |
10:52:02 - 07-Apr-26 |
| Sell* | 30,000 | 4.51p | Ordinary |
10:50:57 - 07-Apr-26 |
| Buy* | 200,000 | 4.6033p | Ordinary |
10:49:09 - 07-Apr-26 |
| Sell* | 30,000 | 4.504p | Ordinary |
10:48:45 - 07-Apr-26 |
| Buy* | 10,470 | 4.70p | Ordinary |
10:27:30 - 07-Apr-26 |
| Sell* | 12,150 | 4.50p | Ordinary |
10:25:23 - 07-Apr-26 |
| Buy* | 23,904 | 4.6016p | Ordinary |
09:39:13 - 07-Apr-26 |
| Sell* | 18,642 | 4.504p | Ordinary |
08:44:44 - 07-Apr-26 |
| Buy* | 42,702 | 4.6016p | Ordinary |
08:28:00 - 07-Apr-26 |
| Buy* | 214 | 4.6016p | Ordinary |
08:01:06 - 07-Apr-26 |
| Sell* | 11,111 | 4.50p | Ordinary |
13:24:12 - 02-Apr-26 |
| Unknown* | 350,780 | 4.50p | Ordinary |
10:47:32 - 02-Apr-26 |
| Unknown* | 350,785 | 4.50p | Ordinary |
10:47:32 - 02-Apr-26 |
| Unknown* | -350,780 | 4.50p | Ordinary Correction |
10:47:32 - 02-Apr-26 |
| Buy* | 100,000 | 4.6033p | Ordinary |
10:46:12 - 02-Apr-26 |
| Sell* | 1,043 | 4.50p | Ordinary |
10:26:58 - 02-Apr-26 |
| Sell* | 2,087 | 4.50p | Ordinary |
10:25:33 - 02-Apr-26 |
| Sell* | 2,087 | 4.50p | Ordinary |
10:18:04 - 02-Apr-26 |
| Buy* | 213 | 4.70p | SI Trade |
10:15:46 - 02-Apr-26 |
| Sell* | 5,896 | 4.506p | Ordinary |
10:15:03 - 02-Apr-26 |
| Sell* | 11,244 | 4.506p | Ordinary |
10:11:32 - 02-Apr-26 |
| Buy* | 53,621 | 4.6549p | Ordinary |
09:42:01 - 02-Apr-26 |
| Buy* | 1,874 | 4.80p | Ordinary |
09:26:41 - 02-Apr-26 |
| Sell* | 150,000 | 4.5261p | Ordinary |
09:06:49 - 02-Apr-26 |
| Sell* | 250,000 | 4.555p | Ordinary |
08:54:33 - 02-Apr-26 |
| Sell* | 2,068 | 4.50p | Ordinary |
08:26:38 - 02-Apr-26 |
| Buy* | 960 | 4.795p | Ordinary |
08:25:14 - 02-Apr-26 |
| Buy* | 106 | 5.00p | SI Trade |
08:14:54 - 02-Apr-26 |
| Buy* | 107 | 5.00p | SI Trade |
08:14:54 - 02-Apr-26 |
| Buy* | 33 | 5.00p | SI Trade |
08:14:54 - 02-Apr-26 |
| Buy* | 62 | 5.00p | SI Trade |
08:14:54 - 02-Apr-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:14:54 - 02-Apr-26 |
| Buy* | 973 | 5.00p | Ordinary |
08:08:28 - 02-Apr-26 |
| Buy* | 92 | 5.00p | SI Trade |
08:08:28 - 02-Apr-26 |
| Unknown* | 0 | 4.60p | SI Trade |
08:08:28 - 02-Apr-26 |
| Buy* | 28 | 5.00p | SI Trade |
08:08:28 - 02-Apr-26 |
| Buy* | 140 | 5.00p | SI Trade |
08:08:28 - 02-Apr-26 |
| Sell* | 4,303 | 4.60p | Ordinary |
08:08:25 - 02-Apr-26 |
| Sell* | 1 | 4.633p | Ordinary |
14:07:32 - 01-Apr-26 |
| Sell* | 5,377 | 4.633p | Ordinary |
12:16:15 - 01-Apr-26 |
| Buy* | 5,155 | 4.849p | Ordinary |
11:43:47 - 01-Apr-26 |
| Buy* | 4,124 | 4.849p | Ordinary |
10:51:51 - 01-Apr-26 |
| Sell* | 150,000 | 4.6565p | Ordinary |
09:47:40 - 01-Apr-26 |
| Sell* | 150,000 | 4.733p | Ordinary |
09:43:51 - 01-Apr-26 |
| Sell* | 20,100 | 4.733p | Ordinary |
08:44:23 - 01-Apr-26 |
| Sell* | 33,809 | 4.733p | Ordinary |
08:10:59 - 01-Apr-26 |
| Sell* | 150,000 | 4.733p | Ordinary |
13:13:29 - 31-Mar-26 |
| Buy* | 20,306 | 4.90p | Ordinary |
13:02:38 - 31-Mar-26 |
| Sell* | 12,000 | 4.7201p | Ordinary |
09:51:18 - 31-Mar-26 |
| Unknown* | 300,000 | 4.80p | Ordinary |
09:46:33 - 31-Mar-26 |
| Sell* | 200,000 | 4.6565p | Ordinary |
09:04:53 - 31-Mar-26 |
| Buy* | 250,000 | 4.8249p | Ordinary |
08:52:59 - 31-Mar-26 |
| Sell* | 150 | 4.60p | Ordinary |
08:26:47 - 31-Mar-26 |
| Sell* | 448 | 4.6251p | Ordinary |
08:06:35 - 31-Mar-26 |
| Sell* | 200,000 | 4.655p | Ordinary |
15:58:23 - 30-Mar-26 |
| Buy* | 56,059 | 4.87p | Ordinary |
13:48:15 - 30-Mar-26 |
| Sell* | 198,842 | 4.711p | Ordinary |
12:48:06 - 30-Mar-26 |
| Buy* | 50,940 | 4.8999p | Ordinary |
12:34:56 - 30-Mar-26 |
| Sell* | 32,287 | 4.711p | Ordinary |
12:28:25 - 30-Mar-26 |
| Sell* | 60,542 | 4.79p | Ordinary |
12:21:14 - 30-Mar-26 |
| Unknown* | 300,000 | 4.79p | Ordinary |
10:24:11 - 30-Mar-26 |
| Buy* | 10,376 | 4.78p | Ordinary |
10:17:53 - 30-Mar-26 |
| Buy* | 911 | 4.80p | SI Trade |
09:51:37 - 30-Mar-26 |
| Buy* | 2 | 4.80p | SI Trade |
09:51:37 - 30-Mar-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
09:51:21 - 30-Mar-26 |
| Unknown* | 300,000 | 4.69p | Ordinary |
09:50:45 - 30-Mar-26 |
| Buy* | 106,981 | 4.67p | Ordinary |
09:47:17 - 30-Mar-26 |
| Buy* | 1,174 | 4.70p | Ordinary |
09:37:13 - 30-Mar-26 |
| Buy* | 227 | 4.70p | SI Trade |
09:37:12 - 30-Mar-26 |
| Buy* | 104 | 4.70p | SI Trade |
09:37:12 - 30-Mar-26 |
| Sell* | 104 | 4.60p | SI Trade |
09:37:12 - 30-Mar-26 |
| Buy* | 1,288 | 4.70p | SI Trade |
09:37:12 - 30-Mar-26 |
| Sell* | 21 | 4.60p | SI Trade |
09:37:12 - 30-Mar-26 |
| Buy* | 107,211 | 4.66p | Ordinary |
09:36:57 - 30-Mar-26 |
| Buy* | 3,254 | 4.66p | Ordinary |
09:24:41 - 30-Mar-26 |
| Buy* | 2,127 | 4.69p | Ordinary |
08:52:10 - 30-Mar-26 |
| Sell* | 67,850 | 4.5251p | Ordinary |
08:12:54 - 30-Mar-26 |
| Sell* | 12,141 | 4.5251p | Ordinary |
08:12:13 - 30-Mar-26 |
| Buy* | 4,073 | 4.69p | Ordinary |
15:51:47 - 27-Mar-26 |
| Buy* | 200,000 | 4.62p | Ordinary |
15:46:16 - 27-Mar-26 |
| Buy* | 150,000 | 4.60p | Ordinary |
15:14:19 - 27-Mar-26 |
| Buy* | 200,000 | 4.55p | Ordinary |
15:04:19 - 27-Mar-26 |
| Buy* | 21,825 | 4.55p | Ordinary |
14:28:40 - 27-Mar-26 |
| Sell* | 30,000 | 4.35p | Ordinary |
14:21:00 - 27-Mar-26 |
| Sell* | 30,000 | 4.335p | Ordinary |
14:20:32 - 27-Mar-26 |
| Buy* | 6,593 | 4.55p | Ordinary |
12:36:44 - 27-Mar-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
11:44:04 - 27-Mar-26 |
| Buy* | 98 | 4.70p | SI Trade |
11:13:42 - 27-Mar-26 |
| Sell* | 24,000 | 4.512p | Ordinary |
11:13:39 - 27-Mar-26 |
| Buy* | 43 | 4.70p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,717 | 4.66p | Ordinary |
08:31:10 - 27-Mar-26 |
| Buy* | 5,000 | 4.66p | Ordinary |
08:20:16 - 27-Mar-26 |
| Buy* | 6,394 | 4.63p | Ordinary |
16:23:28 - 26-Mar-26 |
| Buy* | 100 | 4.70p | SI Trade |
15:04:00 - 26-Mar-26 |
| Buy* | 18 | 4.70p | SI Trade |
15:04:00 - 26-Mar-26 |
| Sell* | 1,754 | 4.50p | SI Trade |
15:04:00 - 26-Mar-26 |
| Sell* | 100,000 | 4.512p | Ordinary |
13:42:15 - 26-Mar-26 |
| Sell* | 100,000 | 4.512p | Ordinary |
13:05:45 - 26-Mar-26 |
| Buy* | 3,000 | 4.70p | Ordinary |
09:59:51 - 26-Mar-26 |
| Buy* | 12,000 | 4.665p | Ordinary |
09:59:01 - 26-Mar-26 |
| Buy* | 81 | 4.70p | SI Trade |
09:55:23 - 26-Mar-26 |
| Buy* | 18,021 | 4.68p | Ordinary |
09:55:23 - 26-Mar-26 |
| Sell* | 200,000 | 4.52p | Ordinary |
09:53:05 - 26-Mar-26 |
| Sell* | 195,000 | 4.555p | Ordinary |
09:52:41 - 26-Mar-26 |
| Buy* | 81,541 | 4.778p | Ordinary |
09:51:52 - 26-Mar-26 |
| Sell* | 110,000 | 4.61p | Ordinary |
09:32:22 - 26-Mar-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
09:30:09 - 26-Mar-26 |
| Buy* | 30 | 4.90p | SI Trade |
09:28:39 - 26-Mar-26 |
| Buy* | 144 | 4.90p | SI Trade |
09:28:39 - 26-Mar-26 |
| Sell* | 25,000 | 4.712p | Ordinary |
08:20:59 - 26-Mar-26 |
| Sell* | 60,000 | 4.70p | Ordinary |
16:17:46 - 25-Mar-26 |
| Sell* | 25,000 | 4.712p | Ordinary |
14:13:42 - 25-Mar-26 |
| Sell* | 1,728 | 4.70p | Ordinary |
13:29:52 - 25-Mar-26 |