| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.80 | 4.85 | 4.80 | 4.85 | 1,243,904 |
| 27th Mar 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.80 | 2,379,042 |
| 26th Mar 2025 (Wed) | 4.50 | 4.85 | 4.50 | 4.80 | 2,370,593 |
| 25th Mar 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 167,558 |
| 24th Mar 2025 (Mon) | 4.20 | 4.35 | 4.20 | 4.35 | 785,110 |
| 21st Mar 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.10 | 796,771 |
| 20th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 29,591 |
| 19th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 56,352 |
| 18th Mar 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 718,588 |
| 17th Mar 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 349,134 |
| 14th Mar 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 50,642 |
| 13th Mar 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 838,219 |
| 12th Mar 2025 (Wed) | 3.95 | 4.05 | 3.95 | 4.00 | 869,262 |
| 11th Mar 2025 (Tue) | 4.25 | 4.25 | 3.95 | 3.95 | 380,227 |
| 10th Mar 2025 (Mon) | 4.20 | 4.20 | 4.04 | 4.04 | 607,602 |
| 7th Mar 2025 (Fri) | 3.95 | 4.10 | 3.95 | 4.10 | 2,095,543 |
| 6th Mar 2025 (Thu) | 3.95 | 4.00 | 3.95 | 3.95 | 771,451 |
| 5th Mar 2025 (Wed) | 4.15 | 4.15 | 3.95 | 3.95 | 1,337,653 |
| 4th Mar 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 466,409 |
| 3rd Mar 2025 (Mon) | 4.35 | 4.25 | 4.25 | 4.25 | 507,247 |
| 28th Feb 2025 (Fri) | 4.40 | 4.40 | 4.35 | 4.35 | 687,102 |
| 27th Feb 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 1,444,232 |
| 26th Feb 2025 (Wed) | 4.30 | 4.40 | 4.30 | 4.40 | 1,184,325 |
| 25th Feb 2025 (Tue) | 4.50 | 4.60 | 4.30 | 4.30 | 711,900 |
| 24th Feb 2025 (Mon) | 4.60 | 4.60 | 4.50 | 4.50 | 1,067,342 |
| 21st Feb 2025 (Fri) | 4.40 | 4.60 | 4.40 | 4.60 | 349,224 |
| 20th Feb 2025 (Thu) | 4.15 | 4.40 | 4.20 | 4.40 | 2,909,904 |
| 19th Feb 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.20 | 958,656 |
| 18th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 766,573 |
| 17th Feb 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 753,187 |
| 14th Feb 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.50 | 777,169 |
| 13th Feb 2025 (Thu) | 4.40 | 4.60 | 4.40 | 4.60 | 917,830 |
| 12th Feb 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 526,525 |
| 11th Feb 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.40 | 1,166,877 |
| 10th Feb 2025 (Mon) | 4.55 | 4.55 | 4.40 | 4.40 | 1,486,039 |
| 7th Feb 2025 (Fri) | 4.50 | 4.55 | 4.45 | 4.55 | 1,419,056 |
| 6th Feb 2025 (Thu) | 4.60 | 4.60 | 4.50 | 4.50 | 1,194,615 |
| 5th Feb 2025 (Wed) | 4.65 | 4.65 | 4.60 | 4.60 | 253,796 |
| 4th Feb 2025 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 1,991,776 |
| 3rd Feb 2025 (Mon) | 4.80 | 4.85 | 4.70 | 4.80 | 2,488,246 |
| 31st Jan 2025 (Fri) | 4.70 | 5.10 | 4.70 | 5.10 | 6,021,590 |
| 30th Jan 2025 (Thu) | 4.45 | 4.80 | 4.45 | 4.70 | 4,219,920 |
| 29th Jan 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 366,190 |