| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.75 | 1,409,171 |
| 17th Jul 2025 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 534,393 |
| 16th Jul 2025 (Wed) | 3.80 | 3.85 | 3.80 | 3.85 | 374,134 |
| 15th Jul 2025 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 1,052,026 |
| 14th Jul 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 2,590,823 |
| 11th Jul 2025 (Fri) | 3.95 | 3.95 | 3.80 | 3.85 | 3,770,635 |
| 10th Jul 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.95 | 1,480,290 |
| 9th Jul 2025 (Wed) | 4.05 | 4.05 | 3.90 | 3.95 | 888,878 |
| 8th Jul 2025 (Tue) | 3.90 | 4.05 | 3.90 | 4.05 | 1,051,588 |
| 7th Jul 2025 (Mon) | 4.10 | 4.10 | 3.90 | 3.90 | 1,971,322 |
| 4th Jul 2025 (Fri) | 4.15 | 4.15 | 3.90 | 4.10 | 2,067,190 |
| 3rd Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 442,374 |
| 2nd Jul 2025 (Wed) | 4.35 | 4.30 | 4.15 | 4.15 | 4,666,180 |
| 1st Jul 2025 (Tue) | 4.70 | 4.51 | 4.51 | 4.51 | 3,075,230 |
| 30th Jun 2025 (Mon) | 4.75 | 4.90 | 4.25 | 4.70 | 5,054,947 |
| 27th Jun 2025 (Fri) | 4.80 | 4.80 | 4.51 | 4.75 | 2,010,894 |
| 26th Jun 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.80 | 951,652 |
| 25th Jun 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 208,929 |
| 24th Jun 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 441,742 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.00 | 4.90 | 5.00 | 799,792 |
| 20th Jun 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 550,613 |
| 19th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 646,126 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 856,616 |
| 17th Jun 2025 (Tue) | 4.88 | 5.00 | 4.88 | 5.00 | 282,211 |
| 16th Jun 2025 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 240,365 |
| 13th Jun 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 459,021 |
| 12th Jun 2025 (Thu) | 5.25 | 4.85 | 4.85 | 4.85 | 1,166,683 |
| 11th Jun 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 331,434 |
| 10th Jun 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 601,724 |
| 9th Jun 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 964,854 |
| 6th Jun 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 231,061 |
| 5th Jun 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 349,343 |
| 4th Jun 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 559,836 |
| 3rd Jun 2025 (Tue) | 5.35 | 5.35 | 5.25 | 5.25 | 424,704 |
| 2nd Jun 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 488,054 |
| 30th May 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 4,702,491 |
| 29th May 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 287,527 |
| 28th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 378,338 |
| 27th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 1,011,239 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 23rd May 2025 (Fri) | 5.35 | 5.35 | 5.00 | 5.35 | 1,050,994 |
| 22nd May 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 466,208 |
| 21st May 2025 (Wed) | 5.70 | 5.70 | 5.45 | 5.45 | 1,217,407 |
| 20th May 2025 (Tue) | 5.35 | 5.84 | 5.65 | 5.70 | 2,109,538 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 5.35 | 5.35 | 2,218,347 |