| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.80 | 3,056,599 |
| 8th Aug 2025 (Fri) | 3.70 | 3.90 | 3.70 | 3.85 | 5,813,473 |
| 7th Aug 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 1,554,885 |
| 6th Aug 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 7,070,343 |
| 5th Aug 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.85 | 957,495 |
| 4th Aug 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 737,855 |
| 1st Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 702,644 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 161,215 |
| 30th Jul 2025 (Wed) | 3.95 | 3.85 | 3.85 | 3.85 | 1,166,468 |
| 29th Jul 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 1,001,532 |
| 28th Jul 2025 (Mon) | 4.05 | 4.00 | 3.95 | 3.95 | 1,121,541 |
| 25th Jul 2025 (Fri) | 4.05 | 4.10 | 4.10 | 4.10 | 2,061,466 |
| 24th Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1,053,730 |
| 23rd Jul 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.05 | 3,226,225 |
| 22nd Jul 2025 (Tue) | 3.825 | 4.00 | 3.90 | 3.90 | 3,752,139 |
| 21st Jul 2025 (Mon) | 3.75 | 3.75 | 3.65 | 3.65 | 445,479 |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.75 | 1,409,171 |
| 17th Jul 2025 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 534,393 |
| 16th Jul 2025 (Wed) | 3.80 | 3.85 | 3.80 | 3.85 | 374,134 |
| 15th Jul 2025 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 1,052,026 |
| 14th Jul 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 2,590,823 |
| 11th Jul 2025 (Fri) | 3.95 | 3.95 | 3.80 | 3.85 | 3,770,635 |
| 10th Jul 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.95 | 1,480,290 |
| 9th Jul 2025 (Wed) | 4.05 | 4.05 | 3.90 | 3.95 | 888,878 |
| 8th Jul 2025 (Tue) | 3.90 | 4.05 | 3.90 | 4.05 | 1,051,588 |
| 7th Jul 2025 (Mon) | 4.10 | 4.10 | 3.90 | 3.90 | 1,971,322 |
| 4th Jul 2025 (Fri) | 4.15 | 4.15 | 3.90 | 4.10 | 2,067,190 |
| 3rd Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 442,374 |
| 2nd Jul 2025 (Wed) | 4.35 | 4.30 | 4.15 | 4.15 | 4,666,180 |
| 1st Jul 2025 (Tue) | 4.70 | 4.51 | 4.51 | 4.51 | 3,075,230 |
| 30th Jun 2025 (Mon) | 4.75 | 4.90 | 4.25 | 4.70 | 5,054,947 |
| 27th Jun 2025 (Fri) | 4.80 | 4.80 | 4.51 | 4.75 | 2,010,894 |
| 26th Jun 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.80 | 951,652 |
| 25th Jun 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 208,929 |
| 24th Jun 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 441,742 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.00 | 4.90 | 5.00 | 799,792 |
| 20th Jun 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 550,613 |
| 19th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 646,126 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 856,616 |
| 17th Jun 2025 (Tue) | 4.88 | 5.00 | 4.88 | 5.00 | 282,211 |
| 16th Jun 2025 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 240,365 |
| 13th Jun 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 459,021 |
| 12th Jun 2025 (Thu) | 5.25 | 4.85 | 4.85 | 4.85 | 1,166,683 |