| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 5.10 | 5.10 | 5.00 | 5.00 | 644,105 |
| 9th Apr 2026 (Thu) | 4.70 | 5.10 | 4.70 | 5.10 | 2,590,476 |
| 8th Apr 2026 (Wed) | 4.70 | 4.90 | 4.90 | 4.90 | 375,874 |
| 7th Apr 2026 (Tue) | 4.60 | 4.65 | 4.60 | 4.65 | 809,913 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 948,882 |
| 1st Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 398,566 |
| 31st Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 932,904 |
| 30th Mar 2026 (Mon) | 4.60 | 4.80 | 4.60 | 4.80 | 1,712,441 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.50 | 4.60 | 773,349 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 919,733 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 489,077 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.80 | 4.80 | 785,435 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.00 | 4.85 | 4.85 | 220,365 |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.00 | 5.05 | 241,763 |
| 19th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 116,284 |
| 18th Mar 2026 (Wed) | 4.80 | 5.00 | 4.80 | 5.00 | 1,023,885 |
| 17th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 181,754 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.80 | 561,220 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 612,658 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.90 | 4.90 | 289,530 |
| 11th Mar 2026 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 232,501 |
| 10th Mar 2026 (Tue) | 5.05 | 5.15 | 5.05 | 5.15 | 717,083 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 4.90 | 5.05 | 2,114,132 |
| 6th Mar 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 959,181 |
| 5th Mar 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 310,546 |
| 4th Mar 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 562,986 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.20 | 5.10 | 5.10 | 317,223 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.20 | 910,482 |
| 27th Feb 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.30 | 648,704 |
| 26th Feb 2026 (Thu) | 5.55 | 5.55 | 5.30 | 5.30 | 2,272,845 |
| 25th Feb 2026 (Wed) | 5.60 | 5.60 | 5.55 | 5.55 | 1,490,079 |
| 24th Feb 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 3,046,478 |
| 23rd Feb 2026 (Mon) | 6.25 | 5.90 | 5.60 | 5.60 | 3,791,209 |
| 20th Feb 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 717,986 |
| 19th Feb 2026 (Thu) | 6.45 | 6.45 | 6.25 | 6.25 | 674,361 |
| 18th Feb 2026 (Wed) | 6.40 | 6.50 | 6.40 | 6.45 | 887,248 |
| 17th Feb 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 567,771 |
| 16th Feb 2026 (Mon) | 6.20 | 6.40 | 6.20 | 6.40 | 912,061 |
| 13th Feb 2026 (Fri) | 6.05 | 6.30 | 6.05 | 6.20 | 2,071,749 |
| 12th Feb 2026 (Thu) | 6.15 | 6.26 | 6.05 | 6.05 | 2,952,105 |