| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 664,676 |
| 7th Oct 2025 (Tue) | 4.95 | 5.15 | 4.95 | 5.10 | 1,206,080 |
| 6th Oct 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 1,017,185 |
| 3rd Oct 2025 (Fri) | 4.90 | 5.00 | 4.95 | 4.95 | 2,208,817 |
| 2nd Oct 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 390,519 |
| 1st Oct 2025 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 1,289,690 |
| 30th Sep 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 606,132 |
| 29th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 243,145 |
| 26th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 83,217 |
| 25th Sep 2025 (Thu) | 4.80 | 5.15 | 4.80 | 5.00 | 2,147,236 |
| 24th Sep 2025 (Wed) | 4.95 | 4.95 | 4.75 | 4.80 | 818,524 |
| 23rd Sep 2025 (Tue) | 5.10 | 5.10 | 4.95 | 4.95 | 1,138,641 |
| 22nd Sep 2025 (Mon) | 5.15 | 5.15 | 4.99 | 5.10 | 1,072,969 |
| 19th Sep 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 226 |
| 18th Sep 2025 (Thu) | 5.25 | 5.25 | 5.15 | 5.15 | 1,185,738 |
| 17th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 417,121 |
| 16th Sep 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 596,156 |
| 15th Sep 2025 (Mon) | 5.45 | 5.45 | 5.25 | 5.30 | 1,139,510 |
| 12th Sep 2025 (Fri) | 5.55 | 5.55 | 5.45 | 5.45 | 728,546 |
| 11th Sep 2025 (Thu) | 5.65 | 5.65 | 5.45 | 5.55 | 1,147,802 |
| 10th Sep 2025 (Wed) | 5.85 | 5.85 | 5.65 | 5.65 | 1,159,193 |
| 9th Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 429,974 |
| 8th Sep 2025 (Mon) | 6.00 | 6.00 | 5.85 | 5.85 | 1,688,472 |
| 5th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 940,959 |
| 4th Sep 2025 (Thu) | 6.00 | 6.00 | 5.90 | 6.00 | 1,274,242 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 620,915 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.05 | 6.00 | 6.00 | 1,623,819 |
| 1st Sep 2025 (Mon) | 5.95 | 6.25 | 5.95 | 6.05 | 3,824,323 |
| 29th Aug 2025 (Fri) | 5.45 | 5.90 | 5.45 | 5.80 | 2,393,997 |
| 28th Aug 2025 (Thu) | 5.85 | 5.54 | 5.54 | 5.54 | 2,742,525 |
| 27th Aug 2025 (Wed) | 5.65 | 6.00 | 5.65 | 5.85 | 3,683,881 |
| 26th Aug 2025 (Tue) | 5.50 | 5.65 | 5.50 | 5.65 | 2,955,296 |
| 25th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.55 | 5.10 | 5.50 | 4,462,298 |
| 21st Aug 2025 (Thu) | 4.50 | 5.40 | 4.50 | 5.10 | 54,640,919 |
| 20th Aug 2025 (Wed) | 4.70 | 4.70 | 4.50 | 4.50 | 1,286,382 |
| 19th Aug 2025 (Tue) | 4.55 | 4.80 | 4.55 | 4.70 | 3,915,924 |
| 18th Aug 2025 (Mon) | 4.20 | 4.70 | 4.20 | 4.55 | 9,564,685 |
| 15th Aug 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 1,962,225 |
| 14th Aug 2025 (Thu) | 3.90 | 4.20 | 3.90 | 4.10 | 6,296,170 |
| 13th Aug 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 1,253,810 |
| 12th Aug 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 931,902 |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.80 | 3,056,599 |