Date | Open | High | Low | Close | Volume |
9th May 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 245,853 |
8th May 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 255,666 |
7th May 2025 (Wed) | 4.10 | 4.28 | 4.10 | 4.15 | 173,086 |
6th May 2025 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 574,718 |
5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2nd May 2025 (Fri) | 4.20 | 4.25 | 4.15 | 4.25 | 1,408,625 |
1st May 2025 (Thu) | 4.35 | 4.35 | 4.15 | 4.15 | 867,294 |
30th Apr 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.35 | 583,182 |
29th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 603,194 |
28th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 205,024 |
25th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 310,726 |
24th Apr 2025 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 704,360 |
23rd Apr 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 555,938 |
22nd Apr 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 801,055 |
21st Apr 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
18th Apr 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
17th Apr 2025 (Thu) | 4.50 | 4.50 | 4.30 | 4.30 | 330,131 |
16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 235,376 |
15th Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 48,176 |
14th Apr 2025 (Mon) | 4.60 | 4.60 | 4.50 | 4.50 | 355,974 |
11th Apr 2025 (Fri) | 4.60 | 4.70 | 4.60 | 4.60 | 96,338 |
10th Apr 2025 (Thu) | 4.35 | 4.60 | 4.35 | 4.60 | 1,083,898 |
9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.20 | 4.20 | 980,363 |
8th Apr 2025 (Tue) | 4.60 | 4.65 | 4.35 | 4.45 | 1,525,270 |
7th Apr 2025 (Mon) | 4.35 | 4.61 | 4.60 | 4.60 | 1,505,993 |
4th Apr 2025 (Fri) | 4.75 | 4.75 | 4.40 | 4.40 | 1,103,322 |
3rd Apr 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.75 | 1,334,362 |
2nd Apr 2025 (Wed) | 5.20 | 5.20 | 4.85 | 4.85 | 1,758,953 |
1st Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 818,488 |
31st Mar 2025 (Mon) | 4.85 | 5.20 | 4.85 | 5.20 | 2,569,329 |
28th Mar 2025 (Fri) | 4.80 | 4.85 | 4.80 | 4.85 | 1,243,904 |
27th Mar 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.80 | 2,379,042 |
26th Mar 2025 (Wed) | 4.50 | 4.85 | 4.50 | 4.80 | 2,370,593 |
25th Mar 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 167,558 |
24th Mar 2025 (Mon) | 4.20 | 4.35 | 4.20 | 4.35 | 785,110 |
21st Mar 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.10 | 796,771 |
20th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 29,591 |
19th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 56,352 |
18th Mar 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 718,588 |
17th Mar 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 349,134 |
14th Mar 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 50,642 |
13th Mar 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 838,219 |
12th Mar 2025 (Wed) | 3.95 | 4.05 | 3.95 | 4.00 | 869,262 |
11th Mar 2025 (Tue) | 4.25 | 4.25 | 3.95 | 3.95 | 380,227 |
10th Mar 2025 (Mon) | 4.20 | 4.20 | 4.04 | 4.04 | 607,602 |