| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 20th Nov 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 56,125 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 1,583,002 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.65 | 4.70 | 667,801 |
| 17th Nov 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 1,110,434 |
| 14th Nov 2025 (Fri) | 4.80 | 4.80 | 4.50 | 4.50 | 856,943 |
| 13th Nov 2025 (Thu) | 5.00 | 5.10 | 4.80 | 4.80 | 2,820,692 |
| 12th Nov 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 62,787 |
| 11th Nov 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,248,859 |
| 10th Nov 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 453,751 |
| 7th Nov 2025 (Fri) | 5.15 | 5.15 | 4.90 | 4.90 | 1,460,923 |
| 6th Nov 2025 (Thu) | 5.15 | 5.15 | 5.00 | 5.15 | 164,131 |
| 5th Nov 2025 (Wed) | 5.15 | 5.15 | 5.10 | 5.15 | 1,163,873 |
| 4th Nov 2025 (Tue) | 5.20 | 5.20 | 5.10 | 5.15 | 1,974,447 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 52,097 |
| 31st Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 98,818 |
| 30th Oct 2025 (Thu) | 5.35 | 5.35 | 5.20 | 5.20 | 622,613 |
| 29th Oct 2025 (Wed) | 5.40 | 5.35 | 5.30 | 5.35 | 1,003,773 |
| 28th Oct 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 45,073 |
| 27th Oct 2025 (Mon) | 5.85 | 5.95 | 5.40 | 5.40 | 3,001,102 |
| 24th Oct 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 13,930,822 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.80 | 5.65 | 5.80 | 977,387 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.65 | 5.50 | 5.50 | 1,373,168 |
| 21st Oct 2025 (Tue) | 5.25 | 5.70 | 5.25 | 5.65 | 79,959,888 |
| 20th Oct 2025 (Mon) | 5.10 | 5.25 | 5.10 | 5.25 | 996,200 |
| 17th Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 560,454 |
| 16th Oct 2025 (Thu) | 5.05 | 5.10 | 5.05 | 5.10 | 1,310,350 |
| 15th Oct 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 116,530 |
| 14th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 1,520,773 |
| 13th Oct 2025 (Mon) | 5.35 | 5.35 | 5.15 | 5.15 | 930,045 |
| 10th Oct 2025 (Fri) | 5.15 | 5.35 | 5.15 | 5.35 | 1,922,211 |
| 9th Oct 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 224,738 |
| 8th Oct 2025 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 664,676 |
| 7th Oct 2025 (Tue) | 4.95 | 5.15 | 4.95 | 5.10 | 1,206,080 |
| 6th Oct 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 1,017,185 |
| 3rd Oct 2025 (Fri) | 4.90 | 5.00 | 4.95 | 4.95 | 2,208,817 |
| 2nd Oct 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 390,519 |
| 1st Oct 2025 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 1,289,690 |
| 30th Sep 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 606,132 |
| 29th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 243,145 |
| 26th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 83,217 |
| 25th Sep 2025 (Thu) | 4.80 | 5.15 | 4.80 | 5.00 | 2,147,236 |
| 24th Sep 2025 (Wed) | 4.95 | 4.95 | 4.75 | 4.80 | 818,524 |
| 23rd Sep 2025 (Tue) | 5.10 | 5.10 | 4.95 | 4.95 | 1,138,641 |
| 22nd Sep 2025 (Mon) | 5.15 | 5.15 | 4.99 | 5.10 | 1,072,969 |