| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.30 | 648,704 |
| 26th Feb 2026 (Thu) | 5.55 | 5.55 | 5.30 | 5.30 | 2,272,845 |
| 25th Feb 2026 (Wed) | 5.60 | 5.60 | 5.55 | 5.55 | 1,490,079 |
| 24th Feb 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 3,046,478 |
| 23rd Feb 2026 (Mon) | 6.25 | 5.90 | 5.60 | 5.60 | 3,791,209 |
| 20th Feb 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 717,986 |
| 19th Feb 2026 (Thu) | 6.45 | 6.45 | 6.25 | 6.25 | 674,361 |
| 18th Feb 2026 (Wed) | 6.40 | 6.50 | 6.40 | 6.45 | 887,248 |
| 17th Feb 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 567,771 |
| 16th Feb 2026 (Mon) | 6.20 | 6.40 | 6.20 | 6.40 | 912,061 |
| 13th Feb 2026 (Fri) | 6.05 | 6.30 | 6.05 | 6.20 | 2,071,749 |
| 12th Feb 2026 (Thu) | 6.15 | 6.26 | 6.05 | 6.05 | 2,952,105 |
| 11th Feb 2026 (Wed) | 5.65 | 6.25 | 6.05 | 6.10 | 8,980,755 |
| 10th Feb 2026 (Tue) | 5.30 | 5.65 | 5.30 | 5.65 | 2,160,385 |
| 9th Feb 2026 (Mon) | 5.35 | 5.35 | 5.30 | 5.30 | 330,223 |
| 6th Feb 2026 (Fri) | 5.35 | 5.35 | 5.30 | 5.35 | 637,998 |
| 5th Feb 2026 (Thu) | 5.45 | 5.45 | 5.35 | 5.35 | 524,424 |
| 4th Feb 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1,864,821 |
| 3rd Feb 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 276,765 |
| 2nd Feb 2026 (Mon) | 5.50 | 5.30 | 5.30 | 5.30 | 1,200,911 |
| 30th Jan 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.50 | 1,268,003 |
| 29th Jan 2026 (Thu) | 5.50 | 5.60 | 5.50 | 5.60 | 731,981 |
| 28th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 191,559 |
| 27th Jan 2026 (Tue) | 5.30 | 5.60 | 5.15 | 5.50 | 1,436,357 |
| 26th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,436,476 |
| 23rd Jan 2026 (Fri) | 5.05 | 5.35 | 5.05 | 5.30 | 2,551,723 |
| 22nd Jan 2026 (Thu) | 4.90 | 5.05 | 4.90 | 4.95 | 854,557 |
| 21st Jan 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 104,540 |
| 20th Jan 2026 (Tue) | 5.05 | 5.05 | 4.85 | 4.85 | 1,063,874 |
| 19th Jan 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 125,481 |
| 16th Jan 2026 (Fri) | 4.90 | 5.05 | 5.00 | 5.05 | 1,578,698 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 339,255 |
| 14th Jan 2026 (Wed) | 4.80 | 5.00 | 4.90 | 4.90 | 973,380 |
| 13th Jan 2026 (Tue) | 4.85 | 4.60 | 4.60 | 4.60 | 734,341 |
| 12th Jan 2026 (Mon) | 4.80 | 4.85 | 4.80 | 4.85 | 723,056 |
| 9th Jan 2026 (Fri) | 4.95 | 4.95 | 4.80 | 4.80 | 517,406 |
| 8th Jan 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 421,456 |
| 7th Jan 2026 (Wed) | 4.70 | 4.95 | 4.70 | 4.90 | 1,728,059 |
| 6th Jan 2026 (Tue) | 4.45 | 4.70 | 4.40 | 4.70 | 1,498,771 |
| 5th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 494,861 |
| 2nd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 62,546 |
| 1st Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 31st Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 53,436 |
| 30th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 299,009 |
| 29th Dec 2025 (Mon) | 4.45 | 4.50 | 4.45 | 4.50 | 282,815 |