| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.90 | 421,456 |
| 7th Jan 2026 (Wed) | 4.70 | 4.95 | 4.70 | 4.90 | 1,728,059 |
| 6th Jan 2026 (Tue) | 4.45 | 4.70 | 4.40 | 4.70 | 1,498,771 |
| 5th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 494,861 |
| 2nd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 62,546 |
| 1st Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 31st Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 53,436 |
| 30th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 299,009 |
| 29th Dec 2025 (Mon) | 4.45 | 4.50 | 4.45 | 4.50 | 282,815 |
| 26th Dec 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 25th Dec 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th Dec 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 42,189 |
| 23rd Dec 2025 (Tue) | 4.80 | 4.80 | 4.55 | 4.55 | 1,077,598 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 1,296,441 |
| 19th Dec 2025 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 135,131 |
| 18th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 132,096 |
| 17th Dec 2025 (Wed) | 4.65 | 4.80 | 4.65 | 4.75 | 876,718 |
| 16th Dec 2025 (Tue) | 4.10 | 4.65 | 4.30 | 4.30 | 1,172,410 |
| 15th Dec 2025 (Mon) | 4.05 | 4.10 | 4.00 | 4.10 | 2,416,624 |
| 12th Dec 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 577,757 |
| 11th Dec 2025 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | 25,828 |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.35 | 4.35 | 308,052 |
| 9th Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,953 |
| 8th Dec 2025 (Mon) | 4.35 | 4.40 | 4.35 | 4.40 | 683,790 |
| 5th Dec 2025 (Fri) | 4.15 | 4.35 | 4.10 | 4.35 | 3,292,652 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 959,011 |
| 3rd Dec 2025 (Wed) | 4.40 | 4.40 | 4.225 | 4.25 | 2,593,344 |
| 2nd Dec 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 497,241 |
| 1st Dec 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 19,560 |
| 28th Nov 2025 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 2,519,583 |
| 27th Nov 2025 (Thu) | 4.55 | 4.55 | 4.49 | 4.55 | 1,344,830 |
| 26th Nov 2025 (Wed) | 4.60 | 4.60 | 4.55 | 4.55 | 1,191,779 |
| 25th Nov 2025 (Tue) | 4.65 | 4.65 | 4.60 | 4.60 | 564,770 |
| 24th Nov 2025 (Mon) | 4.60 | 4.65 | 4.65 | 4.65 | 310,209 |
| 21st Nov 2025 (Fri) | 4.65 | 4.65 | 4.60 | 4.60 | 2,121,729 |
| 20th Nov 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 56,125 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 1,583,002 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.65 | 4.70 | 667,801 |
| 17th Nov 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 1,110,434 |
| 14th Nov 2025 (Fri) | 4.80 | 4.80 | 4.50 | 4.50 | 856,943 |
| 13th Nov 2025 (Thu) | 5.00 | 5.10 | 4.80 | 4.80 | 2,820,692 |
| 12th Nov 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 62,787 |
| 11th Nov 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,248,859 |
| 10th Nov 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 453,751 |