| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 287,527 |
| 28th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 378,338 |
| 27th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 1,011,239 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 23rd May 2025 (Fri) | 5.35 | 5.35 | 5.00 | 5.35 | 1,050,994 |
| 22nd May 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 466,208 |
| 21st May 2025 (Wed) | 5.70 | 5.70 | 5.45 | 5.45 | 1,217,407 |
| 20th May 2025 (Tue) | 5.35 | 5.84 | 5.65 | 5.70 | 2,109,538 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 5.35 | 5.35 | 2,218,347 |
| 16th May 2025 (Fri) | 6.30 | 7.05 | 5.80 | 6.00 | 9,971,898 |
| 15th May 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 375,678 |
| 14th May 2025 (Wed) | 4.65 | 4.95 | 4.65 | 4.95 | 2,784,995 |
| 13th May 2025 (Tue) | 4.30 | 4.65 | 4.30 | 4.60 | 1,325,274 |
| 12th May 2025 (Mon) | 4.20 | 4.40 | 4.40 | 4.40 | 1,509,853 |
| 9th May 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 245,853 |
| 8th May 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 255,666 |
| 7th May 2025 (Wed) | 4.10 | 4.28 | 4.10 | 4.15 | 173,086 |
| 6th May 2025 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 574,718 |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.20 | 4.25 | 4.15 | 4.25 | 1,408,625 |
| 1st May 2025 (Thu) | 4.35 | 4.35 | 4.15 | 4.15 | 867,294 |
| 30th Apr 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.35 | 583,182 |
| 29th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 603,194 |
| 28th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 205,024 |
| 25th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 310,726 |
| 24th Apr 2025 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 704,360 |
| 23rd Apr 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 555,938 |
| 22nd Apr 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 801,055 |
| 21st Apr 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 18th Apr 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17th Apr 2025 (Thu) | 4.50 | 4.50 | 4.30 | 4.30 | 330,131 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 235,376 |
| 15th Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 48,176 |
| 14th Apr 2025 (Mon) | 4.60 | 4.60 | 4.50 | 4.50 | 355,974 |
| 11th Apr 2025 (Fri) | 4.60 | 4.70 | 4.60 | 4.60 | 96,338 |
| 10th Apr 2025 (Thu) | 4.35 | 4.60 | 4.35 | 4.60 | 1,083,898 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.20 | 4.20 | 980,363 |
| 8th Apr 2025 (Tue) | 4.60 | 4.65 | 4.35 | 4.45 | 1,525,270 |
| 7th Apr 2025 (Mon) | 4.35 | 4.61 | 4.60 | 4.60 | 1,505,993 |
| 4th Apr 2025 (Fri) | 4.75 | 4.75 | 4.40 | 4.40 | 1,103,322 |
| 3rd Apr 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.75 | 1,334,362 |
| 2nd Apr 2025 (Wed) | 5.20 | 5.20 | 4.85 | 4.85 | 1,758,953 |
| 1st Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 818,488 |
| 31st Mar 2025 (Mon) | 4.85 | 5.20 | 4.85 | 5.20 | 2,569,329 |