| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.50 | 1,268,003 |
| 29th Jan 2026 (Thu) | 5.50 | 5.60 | 5.50 | 5.60 | 731,981 |
| 28th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 191,559 |
| 27th Jan 2026 (Tue) | 5.30 | 5.60 | 5.15 | 5.50 | 1,436,357 |
| 26th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,436,476 |
| 23rd Jan 2026 (Fri) | 5.05 | 5.35 | 5.05 | 5.30 | 2,551,723 |
| 22nd Jan 2026 (Thu) | 4.90 | 5.05 | 4.90 | 4.95 | 854,557 |
| 21st Jan 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 104,540 |
| 20th Jan 2026 (Tue) | 5.05 | 5.05 | 4.85 | 4.85 | 1,063,874 |
| 19th Jan 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 125,481 |
| 16th Jan 2026 (Fri) | 4.90 | 5.05 | 5.00 | 5.05 | 1,578,698 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 339,255 |
| 14th Jan 2026 (Wed) | 4.80 | 5.00 | 4.90 | 4.90 | 973,380 |
| 13th Jan 2026 (Tue) | 4.85 | 4.60 | 4.60 | 4.60 | 734,341 |
| 12th Jan 2026 (Mon) | 4.80 | 4.85 | 4.80 | 4.85 | 723,056 |
| 9th Jan 2026 (Fri) | 4.95 | 4.95 | 4.80 | 4.80 | 517,406 |
| 8th Jan 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 421,456 |
| 7th Jan 2026 (Wed) | 4.70 | 4.95 | 4.70 | 4.90 | 1,728,059 |
| 6th Jan 2026 (Tue) | 4.45 | 4.70 | 4.40 | 4.70 | 1,498,771 |
| 5th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 494,861 |
| 2nd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 62,546 |
| 1st Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 31st Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 53,436 |
| 30th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 299,009 |
| 29th Dec 2025 (Mon) | 4.45 | 4.50 | 4.45 | 4.50 | 282,815 |
| 26th Dec 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 25th Dec 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th Dec 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 42,189 |
| 23rd Dec 2025 (Tue) | 4.80 | 4.80 | 4.55 | 4.55 | 1,077,598 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 1,296,441 |
| 19th Dec 2025 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 135,131 |
| 18th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 132,096 |
| 17th Dec 2025 (Wed) | 4.65 | 4.80 | 4.65 | 4.75 | 876,718 |
| 16th Dec 2025 (Tue) | 4.10 | 4.65 | 4.30 | 4.30 | 1,172,410 |
| 15th Dec 2025 (Mon) | 4.05 | 4.10 | 4.00 | 4.10 | 2,416,624 |
| 12th Dec 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 577,757 |
| 11th Dec 2025 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | 25,828 |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.35 | 4.35 | 308,052 |
| 9th Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,953 |
| 8th Dec 2025 (Mon) | 4.35 | 4.40 | 4.35 | 4.40 | 683,790 |
| 5th Dec 2025 (Fri) | 4.15 | 4.35 | 4.10 | 4.35 | 3,292,652 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 959,011 |
| 3rd Dec 2025 (Wed) | 4.40 | 4.40 | 4.225 | 4.25 | 2,593,344 |
| 2nd Dec 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 497,241 |
| 1st Dec 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 19,560 |