| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 620,915 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.05 | 6.00 | 6.00 | 1,623,819 |
| 1st Sep 2025 (Mon) | 5.95 | 6.25 | 5.95 | 6.05 | 3,824,323 |
| 29th Aug 2025 (Fri) | 5.45 | 5.90 | 5.45 | 5.80 | 2,393,997 |
| 28th Aug 2025 (Thu) | 5.85 | 5.54 | 5.54 | 5.54 | 2,742,525 |
| 27th Aug 2025 (Wed) | 5.65 | 6.00 | 5.65 | 5.85 | 3,683,881 |
| 26th Aug 2025 (Tue) | 5.50 | 5.65 | 5.50 | 5.65 | 2,955,296 |
| 25th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.55 | 5.10 | 5.50 | 4,462,298 |
| 21st Aug 2025 (Thu) | 4.50 | 5.40 | 4.50 | 5.10 | 54,640,919 |
| 20th Aug 2025 (Wed) | 4.70 | 4.70 | 4.50 | 4.50 | 1,286,382 |
| 19th Aug 2025 (Tue) | 4.55 | 4.80 | 4.55 | 4.70 | 3,915,924 |
| 18th Aug 2025 (Mon) | 4.20 | 4.70 | 4.20 | 4.55 | 9,564,685 |
| 15th Aug 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 1,962,225 |
| 14th Aug 2025 (Thu) | 3.90 | 4.20 | 3.90 | 4.10 | 6,296,170 |
| 13th Aug 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 1,253,810 |
| 12th Aug 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 931,902 |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.80 | 3,056,599 |
| 8th Aug 2025 (Fri) | 3.70 | 3.90 | 3.70 | 3.85 | 5,813,473 |
| 7th Aug 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 1,554,885 |
| 6th Aug 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 7,070,343 |
| 5th Aug 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.85 | 957,495 |
| 4th Aug 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 737,855 |
| 1st Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 702,644 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 161,215 |
| 30th Jul 2025 (Wed) | 3.95 | 3.85 | 3.85 | 3.85 | 1,166,468 |
| 29th Jul 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 1,001,532 |
| 28th Jul 2025 (Mon) | 4.05 | 4.00 | 3.95 | 3.95 | 1,121,541 |
| 25th Jul 2025 (Fri) | 4.05 | 4.10 | 4.10 | 4.10 | 2,061,466 |
| 24th Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1,053,730 |
| 23rd Jul 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.05 | 3,226,225 |
| 22nd Jul 2025 (Tue) | 3.825 | 4.00 | 3.90 | 3.90 | 3,752,139 |
| 21st Jul 2025 (Mon) | 3.75 | 3.75 | 3.65 | 3.65 | 445,479 |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.75 | 1,409,171 |
| 17th Jul 2025 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 534,393 |
| 16th Jul 2025 (Wed) | 3.80 | 3.85 | 3.80 | 3.85 | 374,134 |
| 15th Jul 2025 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 1,052,026 |
| 14th Jul 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 2,590,823 |
| 11th Jul 2025 (Fri) | 3.95 | 3.95 | 3.80 | 3.85 | 3,770,635 |
| 10th Jul 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.95 | 1,480,290 |
| 9th Jul 2025 (Wed) | 4.05 | 4.05 | 3.90 | 3.95 | 888,878 |
| 8th Jul 2025 (Tue) | 3.90 | 4.05 | 3.90 | 4.05 | 1,051,588 |
| 7th Jul 2025 (Mon) | 4.10 | 4.10 | 3.90 | 3.90 | 1,971,322 |
| 4th Jul 2025 (Fri) | 4.15 | 4.15 | 3.90 | 4.10 | 2,067,190 |