| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 577,757 |
| 11th Dec 2025 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | 25,828 |
| 10th Dec 2025 (Wed) | 4.40 | 4.40 | 4.35 | 4.35 | 308,052 |
| 9th Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,953 |
| 8th Dec 2025 (Mon) | 4.35 | 4.40 | 4.35 | 4.40 | 683,790 |
| 5th Dec 2025 (Fri) | 4.15 | 4.35 | 4.10 | 4.35 | 3,292,652 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 959,011 |
| 3rd Dec 2025 (Wed) | 4.40 | 4.40 | 4.225 | 4.25 | 2,593,344 |
| 2nd Dec 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 497,241 |
| 1st Dec 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 19,560 |
| 28th Nov 2025 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 2,519,583 |
| 27th Nov 2025 (Thu) | 4.55 | 4.55 | 4.49 | 4.55 | 1,344,830 |
| 26th Nov 2025 (Wed) | 4.60 | 4.60 | 4.55 | 4.55 | 1,191,779 |
| 25th Nov 2025 (Tue) | 4.65 | 4.65 | 4.60 | 4.60 | 564,770 |
| 24th Nov 2025 (Mon) | 4.60 | 4.65 | 4.65 | 4.65 | 310,209 |
| 21st Nov 2025 (Fri) | 4.65 | 4.65 | 4.60 | 4.60 | 2,121,729 |
| 20th Nov 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 56,125 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 1,583,002 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.65 | 4.70 | 667,801 |
| 17th Nov 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 1,110,434 |
| 14th Nov 2025 (Fri) | 4.80 | 4.80 | 4.50 | 4.50 | 856,943 |
| 13th Nov 2025 (Thu) | 5.00 | 5.10 | 4.80 | 4.80 | 2,820,692 |
| 12th Nov 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 62,787 |
| 11th Nov 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,248,859 |
| 10th Nov 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 453,751 |
| 7th Nov 2025 (Fri) | 5.15 | 5.15 | 4.90 | 4.90 | 1,460,923 |
| 6th Nov 2025 (Thu) | 5.15 | 5.15 | 5.00 | 5.15 | 164,131 |
| 5th Nov 2025 (Wed) | 5.15 | 5.15 | 5.10 | 5.15 | 1,163,873 |
| 4th Nov 2025 (Tue) | 5.20 | 5.20 | 5.10 | 5.15 | 1,974,447 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 52,097 |
| 31st Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 98,818 |
| 30th Oct 2025 (Thu) | 5.35 | 5.35 | 5.20 | 5.20 | 622,613 |
| 29th Oct 2025 (Wed) | 5.40 | 5.35 | 5.30 | 5.35 | 1,003,773 |
| 28th Oct 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 45,073 |
| 27th Oct 2025 (Mon) | 5.85 | 5.95 | 5.40 | 5.40 | 3,001,102 |
| 24th Oct 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 13,930,822 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.80 | 5.65 | 5.80 | 977,387 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.65 | 5.50 | 5.50 | 1,373,168 |
| 21st Oct 2025 (Tue) | 5.25 | 5.70 | 5.25 | 5.65 | 79,959,888 |
| 20th Oct 2025 (Mon) | 5.10 | 5.25 | 5.10 | 5.25 | 996,200 |
| 17th Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 560,454 |
| 16th Oct 2025 (Thu) | 5.05 | 5.10 | 5.05 | 5.10 | 1,310,350 |
| 15th Oct 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 116,530 |
| 14th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 1,520,773 |
| 13th Oct 2025 (Mon) | 5.35 | 5.35 | 5.15 | 5.15 | 930,045 |