| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £37.75 | Automatic Execution |
15:43:16 - 30-May-25 |
| Sell* | 1,500 | £37.755 | Automatic Execution |
15:42:56 - 30-May-25 |
| Buy* | 1,500 | £37.755 | Automatic Execution |
15:42:55 - 30-May-25 |
| Buy* | 1 | £37.7325 | Suspected BUY Trade |
15:16:45 - 30-May-25 |
| Sell* | 122 | £37.86 | Automatic Execution |
11:49:23 - 30-May-25 |
| Sell* | 122 | £37.87 | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 122 | £37.87 | Automatic Execution |
10:49:43 - 30-May-25 |
| Sell* | 122 | £37.875 | Automatic Execution |
10:48:20 - 30-May-25 |
| Sell* | 122 | £37.88 | Automatic Execution |
10:47:46 - 30-May-25 |
| Sell* | 122 | £37.875 | Automatic Execution |
10:46:59 - 30-May-25 |
| Sell* | 122 | £37.87 | Automatic Execution |
10:46:38 - 30-May-25 |
| Sell* | 122 | £37.875 | Automatic Execution |
10:45:35 - 30-May-25 |
| Sell* | 122 | £37.88 | Automatic Execution |
10:44:22 - 30-May-25 |
| Sell* | 122 | £37.885 | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:30:39 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:29:50 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:29:46 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:29:42 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:29:38 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:29:34 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:28:49 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:28:45 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:28:41 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:28:37 - 30-May-25 |
| Sell* | 108 | £37.91 | Automatic Execution |
10:18:45 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:16:35 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:16:31 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:16:27 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:16:23 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:15:49 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:15:43 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:15:33 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:15:29 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:15:21 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:15:17 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:15:13 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:13:03 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:12:58 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:11:10 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:11:06 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
10:11:02 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
09:59:25 - 30-May-25 |
| Sell* | 122 | £37.88 | Automatic Execution |
09:43:14 - 30-May-25 |
| Sell* | 122 | £37.895 | Automatic Execution |
09:40:35 - 30-May-25 |
| Sell* | 122 | £37.89 | Automatic Execution |
09:39:27 - 30-May-25 |
| Sell* | 122 | £37.885 | Automatic Execution |
09:38:58 - 30-May-25 |
| Sell* | 122 | £37.885 | Automatic Execution |
09:38:54 - 30-May-25 |
| Sell* | 122 | £37.89 | Automatic Execution |
09:38:34 - 30-May-25 |
| Sell* | 122 | £37.885 | Automatic Execution |
09:38:30 - 30-May-25 |
| Sell* | 122 | £37.895 | Automatic Execution |
09:36:22 - 30-May-25 |
| Sell* | 122 | £37.90 | Automatic Execution |
09:36:06 - 30-May-25 |
| Sell* | 122 | £37.895 | Automatic Execution |
09:35:49 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
09:33:51 - 30-May-25 |
| Sell* | 122 | £37.905 | Automatic Execution |
09:33:43 - 30-May-25 |
| Sell* | 122 | £37.91 | Automatic Execution |
09:32:43 - 30-May-25 |
| Sell* | 122 | £37.915 | Automatic Execution |
09:27:22 - 30-May-25 |
| Sell* | 122 | £37.875 | Automatic Execution |
08:59:55 - 30-May-25 |
| Sell* | 122 | £37.865 | Automatic Execution |
08:56:32 - 30-May-25 |
| Sell* | 122 | £37.87 | Automatic Execution |
08:56:21 - 30-May-25 |
| Sell* | 122 | £37.895 | Automatic Execution |
08:46:39 - 30-May-25 |
| Sell* | 122 | £37.895 | Automatic Execution |
08:44:12 - 30-May-25 |
| Sell* | 4,300 | £38.125 | Automatic Execution |
16:07:23 - 29-May-25 |
| Buy* | 122 | £38.13 | Automatic Execution |
16:07:23 - 29-May-25 |
| Sell* | 2,747 | £38.125 | Automatic Execution |
16:07:22 - 29-May-25 |
| Buy* | 1,553 | £38.125 | Automatic Execution |
16:07:22 - 29-May-25 |
| Buy* | 2,763 | £38.115 | Automatic Execution |
15:58:35 - 29-May-25 |
| Buy* | 2,763 | £38.11 | Automatic Execution |
15:53:46 - 29-May-25 |
| Sell* | 1,954 | £38.08 | Automatic Execution |
15:35:49 - 29-May-25 |
| Buy* | 1,553 | £38.08 | Automatic Execution |
15:35:49 - 29-May-25 |
| Buy* | 8 | £38.032 | Suspected BUY Trade |
15:10:13 - 29-May-25 |
| Buy* | 1,053 | £38.01 | Automatic Execution |
15:57:00 - 28-May-25 |
| Buy* | 1,500 | £38.00 | Automatic Execution |
15:30:39 - 28-May-25 |
| Buy* | 7 | £38.0075 | Suspected BUY Trade |
15:23:27 - 28-May-25 |
| Buy* | 1,500 | £38.04 | Automatic Execution |
15:04:16 - 28-May-25 |
| Buy* | 1,500 | £38.09 | Automatic Execution |
14:37:58 - 28-May-25 |
| Buy* | 34 | £38.0093 | Suspected BUY Trade |
10:46:29 - 28-May-25 |
| Buy* | 129 | £38.0154 | Suspected BUY Trade |
10:33:13 - 28-May-25 |
| Sell* | 122 | £38.08 | Automatic Execution |
08:52:10 - 28-May-25 |
| Sell* | 122 | £38.07 | Automatic Execution |
08:32:42 - 28-May-25 |
| Sell* | 122 | £38.075 | Automatic Execution |
08:32:27 - 28-May-25 |
| Sell* | 122 | £38.075 | Automatic Execution |
08:32:26 - 28-May-25 |
| Sell* | 122 | £38.075 | Automatic Execution |
08:32:25 - 28-May-25 |
| Sell* | 122 | £38.02 | Automatic Execution |
08:02:04 - 28-May-25 |
| Sell* | 122 | £38.025 | Automatic Execution |
08:01:34 - 28-May-25 |
| Sell* | 122 | £38.025 | Automatic Execution |
08:00:32 - 28-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:22:07 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:22:03 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:21:51 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:21:17 - 27-May-25 |
| Sell* | 120 | £38.03 | Automatic Execution |
16:21:04 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:21:00 - 27-May-25 |
| Sell* | 103 | £38.03 | Automatic Execution |
16:20:21 - 27-May-25 |
| Sell* | 120 | £38.03 | Automatic Execution |
16:20:17 - 27-May-25 |
| Sell* | 120 | £38.03 | Automatic Execution |
16:20:13 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:18:13 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:18:09 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:17:37 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:16:49 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:14:35 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:14:31 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:14:27 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:12:31 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:11:51 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:11:46 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:11:40 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:11:36 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:11:16 - 27-May-25 |
| Sell* | 50 | £38.01 | Automatic Execution |
16:11:12 - 27-May-25 |
| Sell* | 50 | £38.01 | Automatic Execution |
16:11:01 - 27-May-25 |
| Sell* | 65 | £38.015 | Automatic Execution |
16:10:53 - 27-May-25 |
| Sell* | 115 | £38.015 | Automatic Execution |
16:10:21 - 27-May-25 |
| Sell* | 120 | £38.015 | Automatic Execution |
16:10:17 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:10:01 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:57 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:53 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:45 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:41 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:37 - 27-May-25 |
| Sell* | 120 | £38.03 | Automatic Execution |
16:09:33 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:29 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:09:23 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:03:25 - 27-May-25 |
| Sell* | 120 | £38.025 | Automatic Execution |
16:01:07 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
16:00:28 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
15:59:14 - 27-May-25 |
| Sell* | 120 | £38.02 | Automatic Execution |
15:59:10 - 27-May-25 |
| Sell* | 50 | £38.01 | Automatic Execution |
15:52:45 - 27-May-25 |
| Sell* | 54 | £38.01 | Automatic Execution |
15:52:34 - 27-May-25 |
| Buy* | 3 | £37.982 | Suspected BUY Trade |
15:34:08 - 27-May-25 |
| Buy* | 50 | £37.992 | Suspected BUY Trade |
15:28:01 - 27-May-25 |
| Buy* | 50 | £37.93 | Automatic Execution |
10:28:44 - 27-May-25 |
| Buy* | 61 | £37.93 | Automatic Execution |
09:30:33 - 27-May-25 |
| Buy* | 109 | £37.97 | Automatic Execution |
08:41:21 - 27-May-25 |
| Buy* | 120 | £37.97 | Automatic Execution |
08:41:17 - 27-May-25 |
| Buy* | 120 | £37.95 | Automatic Execution |
08:34:46 - 27-May-25 |
| Buy* | 140 | £38.085 | Automatic Execution |
16:27:30 - 23-May-25 |
| Buy* | 121 | £38.075 | Automatic Execution |
16:27:30 - 23-May-25 |
| Buy* | 121 | £38.07 | Automatic Execution |
16:27:05 - 23-May-25 |
| Buy* | 300 | £38.125 | Automatic Execution |
16:24:14 - 23-May-25 |
| Sell* | 106 | £38.085 | Automatic Execution |
16:24:14 - 23-May-25 |
| Sell* | 65 | £38.085 | Automatic Execution |
16:24:14 - 23-May-25 |
| Buy* | 121 | £38.085 | Automatic Execution |
16:24:14 - 23-May-25 |
| Buy* | 176 | £38.085 | Automatic Execution |
16:23:35 - 23-May-25 |
| Buy* | 121 | £38.085 | Automatic Execution |
16:23:35 - 23-May-25 |
| Sell* | 36 | £38.07 | Automatic Execution |
16:19:13 - 23-May-25 |
| Sell* | 33 | £38.07 | Automatic Execution |
16:19:13 - 23-May-25 |
| Sell* | 92 | £38.07 | Automatic Execution |
16:19:07 - 23-May-25 |
| Sell* | 58 | £38.07 | Automatic Execution |
16:19:07 - 23-May-25 |
| Sell* | 118 | £38.07 | Automatic Execution |
16:18:57 - 23-May-25 |
| Sell* | 71 | £38.07 | Automatic Execution |
16:18:57 - 23-May-25 |
| Buy* | 121 | £38.07 | Automatic Execution |
16:18:53 - 23-May-25 |
| Sell* | 113 | £38.045 | Automatic Execution |
16:15:42 - 23-May-25 |
| Buy* | 45 | £38.06 | Automatic Execution |
16:12:05 - 23-May-25 |
| Sell* | 19 | £38.055 | Automatic Execution |
16:11:34 - 23-May-25 |
| Sell* | 62 | £38.055 | Automatic Execution |
16:11:24 - 23-May-25 |
| Sell* | 14 | £38.055 | Automatic Execution |
16:11:24 - 23-May-25 |
| Buy* | 58 | £38.055 | Automatic Execution |
16:11:24 - 23-May-25 |
| Buy* | 63 | £38.055 | Automatic Execution |
16:11:24 - 23-May-25 |
| Sell* | 114 | £38.055 | Automatic Execution |
16:11:16 - 23-May-25 |
| Sell* | 130 | £38.055 | Automatic Execution |
16:11:16 - 23-May-25 |
| Sell* | 113 | £38.055 | Automatic Execution |
16:11:16 - 23-May-25 |
| Sell* | 85 | £38.055 | Automatic Execution |
16:11:04 - 23-May-25 |
| Sell* | 98 | £38.055 | Automatic Execution |
16:11:04 - 23-May-25 |
| Sell* | 117 | £38.055 | Automatic Execution |
16:11:04 - 23-May-25 |
| Sell* | 43 | £38.045 | Automatic Execution |
16:07:15 - 23-May-25 |
| Sell* | 81 | £38.055 | Automatic Execution |
16:06:37 - 23-May-25 |
| Sell* | 115 | £38.055 | Automatic Execution |
16:06:27 - 23-May-25 |
| Sell* | 61 | £38.07 | Automatic Execution |
16:05:43 - 23-May-25 |
| Sell* | 44 | £38.07 | Automatic Execution |
16:05:43 - 23-May-25 |
| Sell* | 110 | £38.085 | Automatic Execution |
16:04:53 - 23-May-25 |
| Sell* | 101 | £38.08 | Automatic Execution |
16:02:06 - 23-May-25 |
| Sell* | 32 | £38.09 | Automatic Execution |
16:01:45 - 23-May-25 |
| Sell* | 89 | £38.09 | Automatic Execution |
16:01:36 - 23-May-25 |
| Buy* | 121 | £38.09 | Automatic Execution |
16:01:35 - 23-May-25 |
| Buy* | 121 | £38.085 | Automatic Execution |
16:01:02 - 23-May-25 |
| Buy* | 15 | £38.08 | Automatic Execution |
16:00:33 - 23-May-25 |
| Buy* | 24 | £38.08 | Automatic Execution |
16:00:33 - 23-May-25 |
| Buy* | 21 | £38.08 | Automatic Execution |
16:00:33 - 23-May-25 |
| Buy* | 121 | £38.08 | Automatic Execution |
16:00:31 - 23-May-25 |
| Buy* | 309 | £38.07 | Automatic Execution |
15:59:09 - 23-May-25 |
| Sell* | 70 | £38.06 | Automatic Execution |
15:58:29 - 23-May-25 |
| Sell* | 122 | £38.06 | Automatic Execution |
15:58:19 - 23-May-25 |
| Buy* | 183 | £38.075 | Automatic Execution |
15:58:02 - 23-May-25 |
| Buy* | 121 | £38.075 | Automatic Execution |
15:58:02 - 23-May-25 |
| Sell* | 111 | £38.07 | Automatic Execution |
15:58:01 - 23-May-25 |
| Sell* | 23 | £38.07 | Automatic Execution |
15:58:01 - 23-May-25 |
| Sell* | 108 | £38.07 | Automatic Execution |
15:57:07 - 23-May-25 |
| Sell* | 25 | £38.07 | Automatic Execution |
15:57:07 - 23-May-25 |
| Sell* | 32 | £38.07 | Automatic Execution |
15:57:07 - 23-May-25 |
| Sell* | 34 | £38.07 | Automatic Execution |
15:56:02 - 23-May-25 |
| Sell* | 22 | £38.07 | Automatic Execution |
15:56:02 - 23-May-25 |
| Sell* | 46 | £38.07 | Automatic Execution |
15:55:16 - 23-May-25 |
| Sell* | 46 | £38.07 | Automatic Execution |
15:55:16 - 23-May-25 |
| Sell* | 68 | £38.07 | Automatic Execution |
15:54:57 - 23-May-25 |
| Sell* | 78 | £38.07 | Automatic Execution |
15:54:57 - 23-May-25 |
| Sell* | 114 | £38.07 | Automatic Execution |
15:54:51 - 23-May-25 |
| Sell* | 103 | £38.07 | Automatic Execution |
15:54:51 - 23-May-25 |
| Buy* | 37 | £38.07 | Automatic Execution |
15:54:44 - 23-May-25 |
| Buy* | 84 | £38.07 | Automatic Execution |
15:54:43 - 23-May-25 |