| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £47.505 | Automatic Execution |
08:23:33 - 26-Mar-26 |
| Buy* | 20 | £47.50 | Automatic Execution |
08:20:47 - 26-Mar-26 |
| Sell* | 90 | £47.50 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Sell* | 40 | £47.615 | Automatic Execution |
08:09:47 - 26-Mar-26 |
| Sell* | 50 | £47.615 | Automatic Execution |
08:09:44 - 26-Mar-26 |
| Sell* | 67 | £47.625 | Automatic Execution |
08:09:33 - 26-Mar-26 |
| Sell* | 101 | £48.28 | Automatic Execution |
16:25:39 - 25-Mar-26 |
| Buy* | 101 | £48.28 | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 30 | £48.285 | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 101 | £48.285 | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 30 | £48.27 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 41 | £48.29 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 50 | £48.29 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 10 | £48.29 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 10 | £48.215 | Automatic Execution |
16:24:00 - 25-Mar-26 |
| Buy* | 91 | £48.18 | Automatic Execution |
16:17:50 - 25-Mar-26 |
| Buy* | 10 | £48.18 | Automatic Execution |
16:17:50 - 25-Mar-26 |
| Sell* | 151 | £48.16 | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 151 | £48.185 | Automatic Execution |
16:10:00 - 25-Mar-26 |
| Sell* | 151 | £48.19 | Automatic Execution |
16:09:55 - 25-Mar-26 |
| Sell* | 10 | £48.165 | Automatic Execution |
16:08:14 - 25-Mar-26 |
| Buy* | 101 | £48.19 | Automatic Execution |
16:07:15 - 25-Mar-26 |
| Buy* | 10 | £48.165 | Automatic Execution |
16:06:07 - 25-Mar-26 |
| Sell* | 151 | £48.145 | Automatic Execution |
16:05:14 - 25-Mar-26 |
| Sell* | 71 | £48.16 | Automatic Execution |
15:54:19 - 25-Mar-26 |
| Sell* | 94 | £48.17 | Automatic Execution |
15:54:05 - 25-Mar-26 |
| Sell* | 40 | £48.17 | Automatic Execution |
15:53:58 - 25-Mar-26 |
| Sell* | 54 | £48.16 | Automatic Execution |
15:52:46 - 25-Mar-26 |
| Buy* | 656 | £48.215 | Automatic Execution |
15:51:45 - 25-Mar-26 |
| Sell* | 40 | £48.175 | Automatic Execution |
15:48:04 - 25-Mar-26 |
| Sell* | 47 | £48.20 | Automatic Execution |
15:45:48 - 25-Mar-26 |
| Sell* | 11 | £48.215 | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 83 | £48.215 | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 40 | £48.21 | Automatic Execution |
15:45:13 - 25-Mar-26 |
| Sell* | 73 | £48.205 | Automatic Execution |
15:44:43 - 25-Mar-26 |
| Buy* | 101 | £48.19 | Automatic Execution |
15:39:54 - 25-Mar-26 |
| Buy* | 84 | £48.25325 | Suspected BUY Trade |
15:37:10 - 25-Mar-26 |
| Buy* | 512 | £48.2535 | Suspected BUY Trade |
15:36:50 - 25-Mar-26 |
| Sell* | 18 | £48.23175 | Negotiated Trade |
15:36:40 - 25-Mar-26 |
| Buy* | 10 | £48.245 | Automatic Execution |
15:35:49 - 25-Mar-26 |
| Buy* | 60 | £48.28 | Automatic Execution |
15:33:44 - 25-Mar-26 |
| Buy* | 101 | £48.27 | Automatic Execution |
15:33:42 - 25-Mar-26 |
| Sell* | 101 | £48.24 | Automatic Execution |
15:31:23 - 25-Mar-26 |
| Buy* | 56 | £48.10825 | Suspected BUY Trade |
15:21:07 - 25-Mar-26 |
| Buy* | 14 | £47.98 | Automatic Execution |
15:18:18 - 25-Mar-26 |
| Buy* | 12 | £48.03175 | Suspected BUY Trade |
15:16:56 - 25-Mar-26 |
| Sell* | 11 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 10 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 20 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 10 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 10 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 10 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 10 | £48.01 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Sell* | 20 | £48.01 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 20 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 10 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 10 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 10 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 10 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 40 | £48.075 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Buy* | 10 | £48.145 | Automatic Execution |
15:13:19 - 25-Mar-26 |
| Buy* | 10 | £48.145 | Automatic Execution |
15:13:18 - 25-Mar-26 |
| Buy* | 20 | £48.135 | Automatic Execution |
15:13:03 - 25-Mar-26 |
| Sell* | 100 | £48.135 | Automatic Execution |
15:12:12 - 25-Mar-26 |
| Buy* | 34 | £48.18325 | Suspected BUY Trade |
15:08:52 - 25-Mar-26 |
| Buy* | 54 | £48.425 | Automatic Execution |
14:52:42 - 25-Mar-26 |
| Buy* | 101 | £48.37 | Automatic Execution |
14:47:31 - 25-Mar-26 |
| Buy* | 10 | £48.37 | Automatic Execution |
14:43:49 - 25-Mar-26 |
| Buy* | 10 | £48.375 | Automatic Execution |
14:33:48 - 25-Mar-26 |
| Buy* | 10 | £48.36 | Automatic Execution |
14:31:54 - 25-Mar-26 |
| Buy* | 10 | £48.36 | Automatic Execution |
14:31:54 - 25-Mar-26 |
| Buy* | 10 | £48.36 | Automatic Execution |
14:31:54 - 25-Mar-26 |
| Buy* | 10 | £48.36 | Automatic Execution |
14:31:54 - 25-Mar-26 |
| Buy* | 10 | £48.355 | Automatic Execution |
14:31:50 - 25-Mar-26 |
| Buy* | 10 | £48.35 | Automatic Execution |
14:31:42 - 25-Mar-26 |
| Buy* | 90 | £48.32 | Automatic Execution |
14:26:48 - 25-Mar-26 |
| Sell* | 10 | £48.355 | Automatic Execution |
14:25:45 - 25-Mar-26 |
| Sell* | 41 | £48.365 | Automatic Execution |
14:25:40 - 25-Mar-26 |
| Sell* | 60 | £48.365 | Automatic Execution |
14:25:40 - 25-Mar-26 |
| Sell* | 10 | £48.355 | Automatic Execution |
14:25:39 - 25-Mar-26 |
| Sell* | 101 | £48.365 | Automatic Execution |
14:25:34 - 25-Mar-26 |
| Buy* | 10 | £48.315 | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Buy* | 10 | £48.315 | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Buy* | 10 | £48.315 | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Buy* | 30 | £48.315 | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Buy* | 10 | £48.315 | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Buy* | 91 | £48.295 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 10 | £48.295 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 10 | £48.285 | Automatic Execution |
14:25:00 - 25-Mar-26 |
| Buy* | 10 | £48.285 | Automatic Execution |
14:24:59 - 25-Mar-26 |
| Buy* | 10 | £48.285 | Automatic Execution |
14:24:59 - 25-Mar-26 |
| Sell* | 40 | £48.325 | Automatic Execution |
14:23:20 - 25-Mar-26 |
| Buy* | 10 | £48.32 | Automatic Execution |
14:20:55 - 25-Mar-26 |
| Buy* | 10 | £48.32 | Automatic Execution |
14:20:55 - 25-Mar-26 |
| Buy* | 10 | £48.32 | Automatic Execution |
14:20:54 - 25-Mar-26 |
| Buy* | 10 | £48.29 | Automatic Execution |
14:18:15 - 25-Mar-26 |
| Sell* | 101 | £48.23 | Automatic Execution |
14:15:28 - 25-Mar-26 |
| Buy* | 101 | £48.235 | Automatic Execution |
14:14:38 - 25-Mar-26 |
| Sell* | 101 | £48.205 | Automatic Execution |
14:14:06 - 25-Mar-26 |
| Sell* | 101 | £48.245 | Automatic Execution |
14:13:05 - 25-Mar-26 |
| Sell* | 101 | £48.23 | Automatic Execution |
14:13:00 - 25-Mar-26 |
| Sell* | 101 | £48.23 | Automatic Execution |
14:12:52 - 25-Mar-26 |
| Sell* | 101 | £48.22 | Automatic Execution |
14:12:44 - 25-Mar-26 |
| Sell* | 101 | £48.22 | Automatic Execution |
14:12:37 - 25-Mar-26 |
| Sell* | 101 | £48.215 | Automatic Execution |
14:12:16 - 25-Mar-26 |
| Sell* | 101 | £48.205 | Automatic Execution |
14:12:07 - 25-Mar-26 |
| Sell* | 101 | £48.175 | Automatic Execution |
14:11:09 - 25-Mar-26 |
| Sell* | 101 | £48.165 | Automatic Execution |
14:08:34 - 25-Mar-26 |
| Sell* | 20 | £48.12 | Automatic Execution |
14:05:00 - 25-Mar-26 |
| Sell* | 10 | £48.12 | Automatic Execution |
14:05:00 - 25-Mar-26 |
| Sell* | 10 | £48.13 | Automatic Execution |
14:04:45 - 25-Mar-26 |
| Sell* | 10 | £48.13 | Automatic Execution |
14:04:45 - 25-Mar-26 |
| Sell* | 10 | £48.12 | Automatic Execution |
14:04:19 - 25-Mar-26 |
| Sell* | 10 | £48.00 | Automatic Execution |
13:57:28 - 25-Mar-26 |
| Sell* | 10 | £48.00 | Automatic Execution |
13:57:28 - 25-Mar-26 |
| Sell* | 10 | £48.00 | Automatic Execution |
13:57:28 - 25-Mar-26 |
| Sell* | 10 | £48.005 | Automatic Execution |
13:57:06 - 25-Mar-26 |
| Sell* | 40 | £47.945 | Automatic Execution |
13:54:07 - 25-Mar-26 |
| Buy* | 10 | £48.005 | Automatic Execution |
13:51:09 - 25-Mar-26 |
| Buy* | 10 | £47.99 | Automatic Execution |
13:50:49 - 25-Mar-26 |
| Sell* | 10 | £48.29 | Automatic Execution |
13:37:38 - 25-Mar-26 |
| Sell* | 10 | £48.29 | Automatic Execution |
13:37:38 - 25-Mar-26 |
| Sell* | 81 | £48.32 | Automatic Execution |
13:37:07 - 25-Mar-26 |
| Sell* | 20 | £48.32 | Automatic Execution |
13:37:07 - 25-Mar-26 |
| Sell* | 20 | £48.205 | Automatic Execution |
13:36:07 - 25-Mar-26 |
| Buy* | 30 | £48.21 | Automatic Execution |
13:35:48 - 25-Mar-26 |
| Sell* | 20 | £48.185 | Automatic Execution |
13:33:01 - 25-Mar-26 |
| Buy* | 70 | £48.195 | Automatic Execution |
13:32:26 - 25-Mar-26 |
| Sell* | 10 | £48.20 | Automatic Execution |
13:31:14 - 25-Mar-26 |
| Sell* | 10 | £48.20 | Automatic Execution |
13:31:14 - 25-Mar-26 |
| Sell* | 10 | £48.205 | Automatic Execution |
13:31:04 - 25-Mar-26 |
| Sell* | 10 | £48.205 | Automatic Execution |
13:31:04 - 25-Mar-26 |
| Sell* | 10 | £48.205 | Automatic Execution |
13:31:04 - 25-Mar-26 |
| Sell* | 70 | £48.19 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Sell* | 101 | £48.185 | Automatic Execution |
13:30:58 - 25-Mar-26 |
| Buy* | 10 | £48.165 | Automatic Execution |
13:29:22 - 25-Mar-26 |
| Buy* | 10 | £48.155 | Automatic Execution |
13:28:06 - 25-Mar-26 |
| Buy* | 10 | £48.16 | Automatic Execution |
13:26:31 - 25-Mar-26 |
| Buy* | 70 | £48.16 | Automatic Execution |
13:26:31 - 25-Mar-26 |
| Buy* | 101 | £48.165 | Automatic Execution |
13:18:51 - 25-Mar-26 |
| Buy* | 101 | £48.22 | Automatic Execution |
13:12:56 - 25-Mar-26 |
| Buy* | 30 | £48.195 | Automatic Execution |
13:00:25 - 25-Mar-26 |
| Sell* | 30 | £48.245 | Automatic Execution |
12:57:25 - 25-Mar-26 |
| Buy* | 921 | £48.265 | Automatic Execution |
12:57:25 - 25-Mar-26 |
| Buy* | 341 | £48.26 | Automatic Execution |
12:57:25 - 25-Mar-26 |
| Sell* | 211 | £48.25 | Automatic Execution |
12:57:18 - 25-Mar-26 |
| Sell* | 10 | £48.25 | Automatic Execution |
12:57:18 - 25-Mar-26 |
| Buy* | 101 | £48.24 | Automatic Execution |
12:57:18 - 25-Mar-26 |
| Buy* | 10 | £48.13 | Automatic Execution |
12:47:51 - 25-Mar-26 |
| Buy* | 100 | £48.075 | Automatic Execution |
12:35:04 - 25-Mar-26 |
| Buy* | 101 | £48.04 | Automatic Execution |
12:32:25 - 25-Mar-26 |
| Buy* | 101 | £48.185 | Automatic Execution |
12:27:11 - 25-Mar-26 |
| Buy* | 101 | £48.165 | Automatic Execution |
12:23:47 - 25-Mar-26 |
| Buy* | 101 | £48.17 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 101 | £48.36 | Automatic Execution |
12:15:59 - 25-Mar-26 |
| Buy* | 101 | £48.255 | Automatic Execution |
11:52:51 - 25-Mar-26 |
| Buy* | 1,185 | £48.27325 | Suspected BUY Trade |
11:49:48 - 25-Mar-26 |
| Sell* | 61 | £48.245 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 10 | £48.245 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 30 | £48.245 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 20 | £48.275 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Sell* | 10 | £48.275 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Sell* | 10 | £48.275 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Sell* | 10 | £48.275 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Sell* | 20 | £48.295 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 10 | £48.295 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 100 | £48.33825 | Suspected BUY Trade |
11:42:10 - 25-Mar-26 |
| Sell* | 80 | £48.325 | Automatic Execution |
11:40:20 - 25-Mar-26 |
| Buy* | 10 | £48.285 | Automatic Execution |
11:22:35 - 25-Mar-26 |
| Buy* | 168 | £48.245 | SI Trade |
11:03:37 - 25-Mar-26 |
| Buy* | 10 | £48.19 | Automatic Execution |
10:28:46 - 25-Mar-26 |
| Buy* | 10 | £48.19 | Automatic Execution |
10:28:45 - 25-Mar-26 |
| Buy* | 10 | £48.19 | Automatic Execution |
10:28:45 - 25-Mar-26 |
| Buy* | 10 | £48.19 | Automatic Execution |
10:28:45 - 25-Mar-26 |
| Buy* | 10 | £48.255 | Automatic Execution |
10:08:30 - 25-Mar-26 |
| Buy* | 101 | £48.26 | Automatic Execution |
10:02:41 - 25-Mar-26 |
| Buy* | 20 | £48.23 | Automatic Execution |
10:01:55 - 25-Mar-26 |
| Sell* | 80 | £48.22 | Automatic Execution |
10:01:44 - 25-Mar-26 |
| Buy* | 101 | £48.21 | Automatic Execution |
09:58:52 - 25-Mar-26 |
| Buy* | 10 | £48.195 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 10 | £48.195 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 30 | £48.195 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 10 | £48.195 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 71 | £48.16 | Automatic Execution |
09:57:43 - 25-Mar-26 |
| Buy* | 30 | £48.16 | Automatic Execution |
09:57:43 - 25-Mar-26 |
| Sell* | 10 | £48.16 | Automatic Execution |
09:42:57 - 25-Mar-26 |
| Sell* | 70 | £48.18 | Automatic Execution |
09:38:32 - 25-Mar-26 |
| Buy* | 101 | £48.21 | Automatic Execution |
09:30:34 - 25-Mar-26 |
| Buy* | 101 | £48.23 | Automatic Execution |
09:28:16 - 25-Mar-26 |
| Buy* | 101 | £48.23 | Automatic Execution |
09:28:15 - 25-Mar-26 |
| Buy* | 101 | £48.22 | Automatic Execution |
09:28:03 - 25-Mar-26 |
| Buy* | 101 | £48.23 | Automatic Execution |
09:25:50 - 25-Mar-26 |
| Buy* | 101 | £48.22 | Automatic Execution |
09:25:27 - 25-Mar-26 |
| Buy* | 101 | £48.275 | Automatic Execution |
09:23:15 - 25-Mar-26 |
| Buy* | 101 | £48.27 | Automatic Execution |
09:22:26 - 25-Mar-26 |
| Buy* | 101 | £48.265 | Automatic Execution |
09:22:25 - 25-Mar-26 |
| Buy* | 101 | £48.28 | Automatic Execution |
09:19:54 - 25-Mar-26 |
| Buy* | 101 | £48.27 | Automatic Execution |
09:17:36 - 25-Mar-26 |
| Buy* | 10 | £48.23 | Automatic Execution |
09:02:17 - 25-Mar-26 |
| Buy* | 10 | £48.23 | Automatic Execution |
09:02:17 - 25-Mar-26 |