| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | £46.335 | Automatic Execution |
15:53:43 - 28-Nov-25 |
| Buy* | 105 | £46.32 | Automatic Execution |
15:53:43 - 28-Nov-25 |
| Buy* | 118 | £46.3435 | Suspected BUY Trade |
15:34:15 - 28-Nov-25 |
| Sell* | 2 | £46.3165 | Negotiated Trade |
15:34:06 - 28-Nov-25 |
| Buy* | 885 | £46.3385 | Suspected BUY Trade |
15:33:50 - 28-Nov-25 |
| Sell* | 235 | £46.3165 | Negotiated Trade |
15:33:41 - 28-Nov-25 |
| Buy* | 93 | £46.289 | Suspected BUY Trade |
15:17:23 - 28-Nov-25 |
| Sell* | 1 | £46.281 | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Buy* | 105 | £46.29 | Automatic Execution |
15:07:10 - 28-Nov-25 |
| Buy* | 30 | £46.29 | Automatic Execution |
15:04:08 - 28-Nov-25 |
| Sell* | 7 | £46.304 | Negotiated Trade |
15:03:29 - 28-Nov-25 |
| Sell* | 1 | £46.24175 | Negotiated Trade |
14:59:56 - 28-Nov-25 |
| Sell* | 1,042 | £46.235 | Automatic Execution |
12:39:44 - 28-Nov-25 |
| Sell* | 89 | £46.2418 | Negotiated Trade |
12:39:31 - 28-Nov-25 |
| Sell* | 110 | £46.235 | Automatic Execution |
12:39:19 - 28-Nov-25 |
| Sell* | 170 | £46.235 | Automatic Execution |
12:39:19 - 28-Nov-25 |
| Buy* | 105 | £46.235 | Automatic Execution |
12:39:19 - 28-Nov-25 |
| Buy* | 1,135 | £46.2135 | Suspected BUY Trade |
12:27:40 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:07:07 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:07:07 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:07:07 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:07:07 - 28-Nov-25 |
| Buy* | 65 | £46.205 | Automatic Execution |
12:06:06 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:06:06 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:06:06 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:06:06 - 28-Nov-25 |
| Buy* | 10 | £46.205 | Automatic Execution |
12:06:06 - 28-Nov-25 |
| Buy* | 217 | £46.15825 | Suspected BUY Trade |
10:49:56 - 28-Nov-25 |
| Buy* | 105 | £46.135 | Automatic Execution |
10:34:43 - 28-Nov-25 |
| Buy* | 105 | £46.145 | Automatic Execution |
10:32:52 - 28-Nov-25 |
| Buy* | 105 | £46.14 | Automatic Execution |
10:28:50 - 28-Nov-25 |
| Buy* | 105 | £46.14 | Automatic Execution |
10:28:49 - 28-Nov-25 |
| Buy* | 105 | £46.14 | Automatic Execution |
10:28:48 - 28-Nov-25 |
| Buy* | 105 | £46.135 | Automatic Execution |
10:28:47 - 28-Nov-25 |
| Buy* | 105 | £46.14 | Automatic Execution |
10:28:46 - 28-Nov-25 |
| Buy* | 105 | £46.135 | Automatic Execution |
10:26:34 - 28-Nov-25 |
| Buy* | 105 | £46.13 | Automatic Execution |
10:26:25 - 28-Nov-25 |
| Buy* | 105 | £46.12 | Automatic Execution |
10:26:20 - 28-Nov-25 |
| Buy* | 105 | £46.155 | Automatic Execution |
10:13:18 - 28-Nov-25 |
| Buy* | 75 | £46.10825 | Suspected BUY Trade |
09:24:47 - 28-Nov-25 |
| Buy* | 105 | £46.075 | Automatic Execution |
09:18:15 - 28-Nov-25 |
| Buy* | 105 | £46.07 | Automatic Execution |
09:17:54 - 28-Nov-25 |
| Buy* | 105 | £46.07 | Automatic Execution |
09:17:52 - 28-Nov-25 |
| Buy* | 105 | £46.07 | Automatic Execution |
09:17:26 - 28-Nov-25 |
| Buy* | 806 | £46.115 | Automatic Execution |
15:51:56 - 27-Nov-25 |
| Buy* | 23 | £46.11375 | Suspected BUY Trade |
15:37:53 - 27-Nov-25 |
| Sell* | 1 | £46.09125 | Negotiated Trade |
15:37:44 - 27-Nov-25 |
| Buy* | 539 | £46.11375 | Suspected BUY Trade |
15:37:35 - 27-Nov-25 |
| Sell* | 121 | £46.09125 | Negotiated Trade |
15:37:26 - 27-Nov-25 |
| Buy* | 42 | £46.1435 | Suspected BUY Trade |
15:08:09 - 27-Nov-25 |
| Sell* | 1 | £46.12175 | Negotiated Trade |
15:00:28 - 27-Nov-25 |
| Buy* | 3 | £46.15375 | Suspected BUY Trade |
14:58:38 - 27-Nov-25 |
| Sell* | 1 | £46.141 | Negotiated Trade |
14:53:36 - 27-Nov-25 |
| Sell* | 106 | £46.115 | Automatic Execution |
14:07:16 - 27-Nov-25 |
| Sell* | 106 | £46.12 | Automatic Execution |
14:06:39 - 27-Nov-25 |
| Sell* | 106 | £46.115 | Automatic Execution |
13:44:20 - 27-Nov-25 |
| Sell* | 106 | £46.10 | Automatic Execution |
13:36:30 - 27-Nov-25 |
| Sell* | 106 | £46.115 | Automatic Execution |
13:18:15 - 27-Nov-25 |
| Sell* | 106 | £46.13 | Automatic Execution |
13:09:26 - 27-Nov-25 |
| Sell* | 106 | £46.15 | Automatic Execution |
12:50:48 - 27-Nov-25 |
| Sell* | 106 | £46.16 | Automatic Execution |
12:17:57 - 27-Nov-25 |
| Unknown* | 3,900 | £46.1701 | OTC Trade |
12:01:33 - 27-Nov-25 |
| Buy* | 216 | £46.19057 | SI Trade |
11:46:59 - 27-Nov-25 |
| Sell* | 106 | £46.20 | Automatic Execution |
09:59:30 - 27-Nov-25 |
| Sell* | 106 | £46.23 | Automatic Execution |
09:45:36 - 27-Nov-25 |
| Sell* | 106 | £46.24 | Automatic Execution |
09:39:01 - 27-Nov-25 |
| Buy* | 20 | £46.20 | Automatic Execution |
09:26:52 - 27-Nov-25 |
| Buy* | 10 | £46.21 | Automatic Execution |
09:09:00 - 27-Nov-25 |
| Sell* | 106 | £46.195 | Automatic Execution |
08:40:27 - 27-Nov-25 |
| Sell* | 106 | £46.21 | Automatic Execution |
08:25:52 - 27-Nov-25 |
| Sell* | 106 | £46.215 | Automatic Execution |
08:25:11 - 27-Nov-25 |
| Sell* | 106 | £46.16 | Automatic Execution |
08:09:40 - 27-Nov-25 |
| Sell* | 106 | £46.145 | Automatic Execution |
08:06:14 - 27-Nov-25 |
| Sell* | 106 | £46.15 | Automatic Execution |
08:06:03 - 27-Nov-25 |
| Sell* | 106 | £46.155 | Automatic Execution |
08:05:58 - 27-Nov-25 |
| Buy* | 86 | £46.22256 | SI Trade |
16:10:56 - 26-Nov-25 |
| Buy* | 34 | £46.1635 | Suspected BUY Trade |
15:25:43 - 26-Nov-25 |
| Buy* | 525 | £46.15825 | Suspected BUY Trade |
15:25:27 - 26-Nov-25 |
| Sell* | 1 | £46.12675 | Negotiated Trade |
15:25:27 - 26-Nov-25 |
| Sell* | 258 | £46.11675 | Negotiated Trade |
15:25:11 - 26-Nov-25 |
| Buy* | 19 | £46.10325 | Suspected BUY Trade |
15:19:21 - 26-Nov-25 |
| Sell* | 1 | £46.1215 | Negotiated Trade |
15:12:20 - 26-Nov-25 |
| Buy* | 6 | £46.15325 | Suspected BUY Trade |
15:10:36 - 26-Nov-25 |
| Sell* | 1 | £46.13675 | Negotiated Trade |
15:02:48 - 26-Nov-25 |
| Sell* | 105 | £46.255 | Automatic Execution |
14:42:29 - 26-Nov-25 |
| Sell* | 65 | £46.265 | Automatic Execution |
14:42:25 - 26-Nov-25 |
| Sell* | 40 | £46.265 | Automatic Execution |
14:42:24 - 26-Nov-25 |
| Sell* | 71 | £46.275 | Automatic Execution |
14:42:16 - 26-Nov-25 |
| Sell* | 95 | £46.315 | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Sell* | 95 | £46.345 | Automatic Execution |
14:36:32 - 26-Nov-25 |
| Sell* | 10 | £46.345 | Automatic Execution |
14:36:31 - 26-Nov-25 |
| Sell* | 75 | £46.35 | Automatic Execution |
14:36:24 - 26-Nov-25 |
| Sell* | 20 | £46.35 | Automatic Execution |
14:36:24 - 26-Nov-25 |
| Buy* | 75 | £46.18 | Automatic Execution |
13:25:10 - 26-Nov-25 |
| Buy* | 30 | £46.18 | Automatic Execution |
13:25:10 - 26-Nov-25 |
| Sell* | 105 | £46.37 | Automatic Execution |
12:12:53 - 26-Nov-25 |
| Buy* | 105 | £46.23 | Automatic Execution |
11:42:32 - 26-Nov-25 |
| Sell* | 10 | £46.205 | Automatic Execution |
11:42:16 - 26-Nov-25 |
| Buy* | 105 | £46.195 | Automatic Execution |
09:00:23 - 26-Nov-25 |
| Buy* | 105 | £46.195 | Automatic Execution |
09:00:19 - 26-Nov-25 |
| Buy* | 57 | £46.23 | Automatic Execution |
08:55:16 - 26-Nov-25 |
| Buy* | 76 | £46.225 | Automatic Execution |
08:54:54 - 26-Nov-25 |
| Buy* | 102 | £46.225 | Automatic Execution |
08:54:50 - 26-Nov-25 |
| Unknown* | 9,645 | £46.2333 | OTC Trade |
08:21:50 - 26-Nov-25 |
| Sell* | 74 | £45.755 | Automatic Execution |
16:08:37 - 25-Nov-25 |
| Sell* | 107 | £45.75 | Automatic Execution |
16:05:10 - 25-Nov-25 |
| Buy* | 384 | £45.755 | Automatic Execution |
15:42:41 - 25-Nov-25 |
| Buy* | 107 | £45.755 | Automatic Execution |
15:42:41 - 25-Nov-25 |
| Buy* | 231 | £45.7285 | Suspected BUY Trade |
15:38:37 - 25-Nov-25 |
| Sell* | 16 | £45.7065 | Negotiated Trade |
15:38:20 - 25-Nov-25 |
| Buy* | 548 | £45.72375 | Suspected BUY Trade |
15:38:12 - 25-Nov-25 |
| Sell* | 299 | £45.70175 | Negotiated Trade |
15:37:56 - 25-Nov-25 |
| Sell* | 18 | £45.73 | Automatic Execution |
15:30:40 - 25-Nov-25 |
| Buy* | 25 | £45.72325 | Suspected BUY Trade |
15:19:35 - 25-Nov-25 |
| Buy* | 9 | £45.695 | Automatic Execution |
15:17:15 - 25-Nov-25 |
| Sell* | 107 | £45.70 | Automatic Execution |
15:07:50 - 25-Nov-25 |
| Sell* | 107 | £45.70 | Automatic Execution |
15:07:11 - 25-Nov-25 |
| Buy* | 9 | £45.61 | Automatic Execution |
15:02:55 - 25-Nov-25 |
| Buy* | 90 | £45.61 | Automatic Execution |
15:02:55 - 25-Nov-25 |
| Buy* | 85 | £45.64 | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Buy* | 27 | £45.625 | Automatic Execution |
15:02:28 - 25-Nov-25 |
| Buy* | 107 | £45.64 | Automatic Execution |
15:02:25 - 25-Nov-25 |
| Buy* | 2 | £45.7035 | Suspected BUY Trade |
15:02:01 - 25-Nov-25 |
| Sell* | 73 | £45.665 | Automatic Execution |
14:52:16 - 25-Nov-25 |
| Sell* | 107 | £45.665 | Automatic Execution |
14:52:13 - 25-Nov-25 |
| Buy* | 107 | £45.69 | Automatic Execution |
14:43:49 - 25-Nov-25 |
| Buy* | 1,500 | £45.695 | Automatic Execution |
14:43:45 - 25-Nov-25 |
| Buy* | 1,500 | £45.695 | Automatic Execution |
14:43:38 - 25-Nov-25 |
| Buy* | 107 | £45.76 | Automatic Execution |
14:40:50 - 25-Nov-25 |
| Sell* | 107 | £45.80 | Automatic Execution |
14:39:16 - 25-Nov-25 |
| Sell* | 107 | £45.805 | Automatic Execution |
14:39:15 - 25-Nov-25 |
| Sell* | 107 | £45.805 | Automatic Execution |
14:39:10 - 25-Nov-25 |
| Sell* | 107 | £45.81 | Automatic Execution |
14:39:09 - 25-Nov-25 |
| Sell* | 107 | £45.81 | Automatic Execution |
14:39:08 - 25-Nov-25 |
| Buy* | 45 | £45.875 | Automatic Execution |
14:33:45 - 25-Nov-25 |
| Buy* | 26 | £45.875 | Automatic Execution |
14:33:45 - 25-Nov-25 |
| Buy* | 36 | £45.875 | Automatic Execution |
14:33:45 - 25-Nov-25 |
| Buy* | 9 | £45.88 | Automatic Execution |
14:33:44 - 25-Nov-25 |
| Buy* | 27 | £45.88 | Automatic Execution |
14:33:44 - 25-Nov-25 |
| Sell* | 107 | £45.865 | Automatic Execution |
14:33:24 - 25-Nov-25 |
| Sell* | 17 | £45.875 | Automatic Execution |
14:33:23 - 25-Nov-25 |
| Sell* | 90 | £45.875 | Automatic Execution |
14:33:23 - 25-Nov-25 |
| Buy* | 54 | £45.875 | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Buy* | 17 | £45.875 | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Buy* | 36 | £45.875 | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Sell* | 107 | £45.89 | Automatic Execution |
14:30:32 - 25-Nov-25 |
| Sell* | 9 | £45.895 | Automatic Execution |
14:30:27 - 25-Nov-25 |
| Sell* | 90 | £45.895 | Automatic Execution |
14:30:27 - 25-Nov-25 |
| Sell* | 107 | £45.90 | Automatic Execution |
14:30:25 - 25-Nov-25 |
| Sell* | 107 | £45.92 | Automatic Execution |
14:29:03 - 25-Nov-25 |
| Buy* | 107 | £45.99 | Automatic Execution |
14:06:54 - 25-Nov-25 |
| Buy* | 8 | £46.035 | Automatic Execution |
13:19:02 - 25-Nov-25 |
| Buy* | 36 | £46.035 | Automatic Execution |
13:19:02 - 25-Nov-25 |
| Buy* | 27 | £46.035 | Automatic Execution |
13:19:02 - 25-Nov-25 |
| Buy* | 36 | £46.035 | Automatic Execution |
13:19:02 - 25-Nov-25 |
| Buy* | 32 | £46.06618 | SI Trade |
12:44:30 - 25-Nov-25 |
| Sell* | 107 | £46.06 | Automatic Execution |
12:44:17 - 25-Nov-25 |
| Sell* | 107 | £46.07 | Automatic Execution |
12:44:16 - 25-Nov-25 |
| Sell* | 107 | £46.07 | Automatic Execution |
12:44:15 - 25-Nov-25 |
| Sell* | 107 | £46.07 | Automatic Execution |
12:44:13 - 25-Nov-25 |
| Sell* | 107 | £46.075 | Automatic Execution |
12:44:11 - 25-Nov-25 |
| Sell* | 107 | £46.08 | Automatic Execution |
12:44:10 - 25-Nov-25 |
| Sell* | 107 | £46.08 | Automatic Execution |
12:44:09 - 25-Nov-25 |
| Sell* | 107 | £46.085 | Automatic Execution |
12:44:08 - 25-Nov-25 |
| Sell* | 107 | £46.08 | Automatic Execution |
12:44:07 - 25-Nov-25 |
| Sell* | 107 | £46.085 | Automatic Execution |
12:44:06 - 25-Nov-25 |
| Sell* | 107 | £46.08 | Automatic Execution |
12:44:05 - 25-Nov-25 |
| Sell* | 107 | £46.085 | Automatic Execution |
12:44:04 - 25-Nov-25 |
| Sell* | 107 | £46.085 | Automatic Execution |
12:44:03 - 25-Nov-25 |
| Sell* | 107 | £46.085 | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Sell* | 107 | £46.055 | Automatic Execution |
12:43:40 - 25-Nov-25 |
| Sell* | 107 | £46.05 | Automatic Execution |
12:43:39 - 25-Nov-25 |
| Sell* | 107 | £46.025 | Automatic Execution |
12:43:34 - 25-Nov-25 |
| Sell* | 91 | £46.005 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Sell* | 107 | £45.97 | Automatic Execution |
12:41:31 - 25-Nov-25 |
| Sell* | 13 | £45.98 | Automatic Execution |
12:40:42 - 25-Nov-25 |
| Sell* | 94 | £45.98 | Automatic Execution |
12:40:42 - 25-Nov-25 |
| Sell* | 107 | £45.965 | Automatic Execution |
12:37:10 - 25-Nov-25 |
| Sell* | 107 | £45.965 | Automatic Execution |
12:36:01 - 25-Nov-25 |
| Sell* | 107 | £46.035 | Automatic Execution |
12:06:18 - 25-Nov-25 |
| Buy* | 86 | £46.01 | Automatic Execution |
10:47:02 - 25-Nov-25 |
| Buy* | 18 | £45.995 | Automatic Execution |
10:43:33 - 25-Nov-25 |
| Buy* | 18 | £45.895 | Automatic Execution |
10:33:29 - 25-Nov-25 |
| Buy* | 63 | £45.895 | Automatic Execution |
10:33:29 - 25-Nov-25 |
| Buy* | 53 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 9 | £45.835 | Automatic Execution |
10:32:34 - 25-Nov-25 |
| Buy* | 62 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Buy* | 9 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Buy* | 9 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Buy* | 9 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Buy* | 9 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Buy* | 9 | £45.825 | Automatic Execution |
10:32:24 - 25-Nov-25 |
| Sell* | 107 | £45.815 | Automatic Execution |
10:32:16 - 25-Nov-25 |
| Sell* | 107 | £45.82 | Automatic Execution |
10:32:14 - 25-Nov-25 |
| Sell* | 107 | £45.825 | Automatic Execution |
10:32:13 - 25-Nov-25 |