| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £49.15875 | Negotiated Trade |
15:42:39 - 06-Feb-26 |
| Sell* | 156 | £49.12625 | Negotiated Trade |
15:42:31 - 06-Feb-26 |
| Buy* | 235 | £49.14825 | Suspected BUY Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 138 | £49.1315 | Negotiated Trade |
15:42:04 - 06-Feb-26 |
| Sell* | 1 | £49.00125 | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 39 | £49.0135 | Suspected BUY Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 659 | £48.94 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 659 | £48.97 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 178 | £48.985 | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Sell* | 178 | £48.995 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 11 | £48.8765 | Negotiated Trade |
14:31:11 - 06-Feb-26 |
| Sell* | 98 | £48.80 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 82 | £48.7721 | Suspected BUY Trade |
11:48:55 - 06-Feb-26 |
| Sell* | 810 | £48.745 | Automatic Execution |
11:26:07 - 06-Feb-26 |
| Buy* | 98 | £48.78 | Automatic Execution |
11:01:56 - 06-Feb-26 |
| Buy* | 98 | £48.73 | Automatic Execution |
10:56:56 - 06-Feb-26 |
| Buy* | 98 | £48.73 | Automatic Execution |
10:56:48 - 06-Feb-26 |
| Buy* | 400 | £48.719 | Suspected BUY Trade |
09:55:37 - 06-Feb-26 |
| Buy* | 35 | £48.7055 | Suspected BUY Trade |
09:54:37 - 06-Feb-26 |
| Buy* | 98 | £48.705 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 98 | £48.70 | Automatic Execution |
09:43:20 - 06-Feb-26 |
| Buy* | 98 | £48.695 | Automatic Execution |
09:43:16 - 06-Feb-26 |
| Buy* | 98 | £48.71 | Automatic Execution |
09:40:17 - 06-Feb-26 |
| Buy* | 98 | £48.71 | Automatic Execution |
09:40:13 - 06-Feb-26 |
| Sell* | 244 | £48.70 | Automatic Execution |
09:36:46 - 06-Feb-26 |
| Buy* | 98 | £48.55 | Automatic Execution |
09:20:16 - 06-Feb-26 |
| Buy* | 98 | £48.53 | Automatic Execution |
09:14:27 - 06-Feb-26 |
| Buy* | 98 | £48.525 | Automatic Execution |
09:14:22 - 06-Feb-26 |
| Buy* | 98 | £48.535 | Automatic Execution |
09:14:18 - 06-Feb-26 |
| Buy* | 98 | £48.53 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 98 | £48.49 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 98 | £48.395 | Automatic Execution |
08:46:03 - 06-Feb-26 |
| Buy* | 98 | £48.385 | Automatic Execution |
08:45:49 - 06-Feb-26 |
| Buy* | 98 | £48.395 | Automatic Execution |
08:45:34 - 06-Feb-26 |
| Buy* | 98 | £48.445 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Buy* | 98 | £48.425 | Automatic Execution |
08:37:23 - 06-Feb-26 |
| Buy* | 45 | £48.33 | Automatic Execution |
08:03:24 - 06-Feb-26 |
| Buy* | 90 | £48.33 | Automatic Execution |
08:03:19 - 06-Feb-26 |
| Buy* | 98 | £48.32 | Automatic Execution |
08:03:03 - 06-Feb-26 |
| Buy* | 98 | £48.38 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Buy* | 98 | £48.465 | Automatic Execution |
15:55:43 - 05-Feb-26 |
| Sell* | 98 | £48.355 | Automatic Execution |
15:46:58 - 05-Feb-26 |
| Buy* | 75 | £48.4585 | Suspected BUY Trade |
15:45:38 - 05-Feb-26 |
| Buy* | 8 | £48.4515 | Suspected BUY Trade |
15:45:28 - 05-Feb-26 |
| Sell* | 342 | £48.484 | Negotiated Trade |
15:45:09 - 05-Feb-26 |
| Sell* | 356 | £48.466 | Negotiated Trade |
15:45:09 - 05-Feb-26 |
| Buy* | 97 | £48.44 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 98 | £48.395 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Sell* | 1 | £48.37675 | Negotiated Trade |
15:16:48 - 05-Feb-26 |
| Sell* | 98 | £48.82 | Automatic Execution |
14:49:48 - 05-Feb-26 |
| Buy* | 98 | £48.42 | Automatic Execution |
14:30:22 - 05-Feb-26 |
| Buy* | 98 | £48.42 | Automatic Execution |
14:30:19 - 05-Feb-26 |
| Buy* | 98 | £48.42 | Automatic Execution |
14:30:18 - 05-Feb-26 |
| Sell* | 98 | £48.37 | Automatic Execution |
14:17:15 - 05-Feb-26 |
| Sell* | 98 | £48.405 | Automatic Execution |
13:54:44 - 05-Feb-26 |
| Buy* | 45 | £48.404 | Suspected BUY Trade |
13:51:31 - 05-Feb-26 |
| Sell* | 98 | £48.41 | Automatic Execution |
13:32:53 - 05-Feb-26 |
| Sell* | 98 | £48.385 | Automatic Execution |
12:45:22 - 05-Feb-26 |
| Buy* | 147 | £48.455 | Automatic Execution |
12:37:30 - 05-Feb-26 |
| Sell* | 98 | £48.445 | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 98 | £48.46 | Automatic Execution |
12:35:35 - 05-Feb-26 |
| Sell* | 180 | £48.475 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 98 | £48.475 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Buy* | 98 | £48.72 | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 4 | £48.6445 | Negotiated Trade |
10:44:03 - 05-Feb-26 |
| Buy* | 220 | £48.69423 | Ordinary |
10:29:22 - 05-Feb-26 |
| Buy* | 285 | £48.7278 | Suspected BUY Trade |
10:03:03 - 05-Feb-26 |
| Sell* | 17 | £48.7165 | Negotiated Trade |
09:53:27 - 05-Feb-26 |
| Sell* | 98 | £48.59 | Automatic Execution |
09:05:03 - 05-Feb-26 |
| Sell* | 98 | £48.595 | Automatic Execution |
09:04:36 - 05-Feb-26 |
| Sell* | 98 | £48.595 | Automatic Execution |
09:04:21 - 05-Feb-26 |
| Sell* | 98 | £48.60 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Sell* | 98 | £48.595 | Automatic Execution |
09:04:08 - 05-Feb-26 |
| Sell* | 98 | £48.60 | Automatic Execution |
09:03:55 - 05-Feb-26 |
| Sell* | 98 | £48.59 | Automatic Execution |
09:01:05 - 05-Feb-26 |
| Sell* | 98 | £48.615 | Automatic Execution |
08:52:16 - 05-Feb-26 |
| Sell* | 68 | £48.615 | Automatic Execution |
08:46:12 - 05-Feb-26 |
| Sell* | 143 | £48.565 | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 52 | £48.7635 | Suspected BUY Trade |
15:57:05 - 04-Feb-26 |
| Sell* | 191 | £48.7465 | Negotiated Trade |
15:56:57 - 04-Feb-26 |
| Buy* | 655 | £48.7985 | Suspected BUY Trade |
15:56:38 - 04-Feb-26 |
| Sell* | 698 | £48.781 | Negotiated Trade |
15:56:28 - 04-Feb-26 |
| Buy* | 43 | £48.84 | Automatic Execution |
15:41:04 - 04-Feb-26 |
| Buy* | 98 | £48.795 | Automatic Execution |
15:39:14 - 04-Feb-26 |
| Sell* | 98 | £48.715 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 177 | £48.825 | Automatic Execution |
15:27:55 - 04-Feb-26 |
| Buy* | 18 | £48.814 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Sell* | 177 | £48.825 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Buy* | 3 | £48.86325 | Suspected BUY Trade |
15:08:14 - 04-Feb-26 |
| Sell* | 47 | £48.9288 | Negotiated Trade |
14:55:33 - 04-Feb-26 |
| Sell* | 703 | £48.945 | Automatic Execution |
14:49:28 - 04-Feb-26 |
| Sell* | 106 | £49.0195 | Negotiated Trade |
14:13:40 - 04-Feb-26 |
| Sell* | 585 | £49.02175 | Negotiated Trade |
13:35:27 - 04-Feb-26 |
| Sell* | 98 | £49.035 | Automatic Execution |
13:35:14 - 04-Feb-26 |
| Buy* | 217 | £49.01883 | Ordinary |
12:52:13 - 04-Feb-26 |
| Buy* | 127 | £49.0838 | Suspected BUY Trade |
12:02:49 - 04-Feb-26 |
| Buy* | 98 | £49.025 | Automatic Execution |
10:57:30 - 04-Feb-26 |
| Buy* | 98 | £49.055 | Automatic Execution |
10:34:13 - 04-Feb-26 |
| Buy* | 153 | £49.04375 | Suspected BUY Trade |
10:29:23 - 04-Feb-26 |
| Buy* | 12 | £49.0613 | Suspected BUY Trade |
10:27:29 - 04-Feb-26 |
| Unknown* | 276,071 | £49.0709 | SI Trade |
09:36:40 - 04-Feb-26 |
| Buy* | 40 | £49.055 | Automatic Execution |
08:05:10 - 04-Feb-26 |
| Buy* | 98 | £49.085 | Automatic Execution |
08:02:09 - 04-Feb-26 |
| Buy* | 45 | £49.085 | Automatic Execution |
08:02:05 - 04-Feb-26 |
| Buy* | 60 | £49.085 | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 80 | £49.085 | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Buy* | 98 | £49.09 | Automatic Execution |
08:01:53 - 04-Feb-26 |
| Buy* | 98 | £49.085 | Automatic Execution |
08:01:48 - 04-Feb-26 |
| Buy* | 98 | £49.075 | Automatic Execution |
08:01:38 - 04-Feb-26 |
| Buy* | 98 | £49.08 | Automatic Execution |
08:01:20 - 04-Feb-26 |
| Buy* | 98 | £49.08 | Automatic Execution |
08:01:03 - 04-Feb-26 |
| Sell* | 98 | £48.90 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Sell* | 98 | £48.91 | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Sell* | 98 | £48.925 | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Sell* | 40 | £48.925 | Automatic Execution |
16:23:41 - 03-Feb-26 |
| Sell* | 98 | £48.94 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Sell* | 98 | £48.945 | Automatic Execution |
16:22:38 - 03-Feb-26 |
| Sell* | 98 | £48.96 | Automatic Execution |
16:22:04 - 03-Feb-26 |
| Sell* | 98 | £48.95 | Automatic Execution |
16:19:08 - 03-Feb-26 |
| Buy* | 550 | £48.9488 | Suspected BUY Trade |
16:17:08 - 03-Feb-26 |
| Sell* | 98 | £48.94 | Automatic Execution |
16:14:28 - 03-Feb-26 |
| Sell* | 98 | £48.95 | Automatic Execution |
16:13:31 - 03-Feb-26 |
| Sell* | 98 | £48.955 | Automatic Execution |
16:13:21 - 03-Feb-26 |
| Buy* | 398 | £48.93 | Automatic Execution |
16:08:35 - 03-Feb-26 |
| Sell* | 100 | £48.9653 | Negotiated Trade |
15:59:20 - 03-Feb-26 |
| Buy* | 21 | £48.96325 | Suspected BUY Trade |
15:53:11 - 03-Feb-26 |
| Sell* | 117 | £48.90325 | Negotiated Trade |
15:53:01 - 03-Feb-26 |
| Buy* | 357 | £48.9625 | Suspected BUY Trade |
15:52:55 - 03-Feb-26 |
| Sell* | 439 | £48.927 | Negotiated Trade |
15:52:43 - 03-Feb-26 |
| Sell* | 98 | £48.84 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Sell* | 98 | £48.87 | Automatic Execution |
15:44:31 - 03-Feb-26 |
| Sell* | 98 | £48.885 | Automatic Execution |
15:43:18 - 03-Feb-26 |
| Sell* | 98 | £48.885 | Automatic Execution |
15:41:51 - 03-Feb-26 |
| Sell* | 98 | £48.90 | Automatic Execution |
15:41:18 - 03-Feb-26 |
| Sell* | 98 | £48.89 | Automatic Execution |
15:39:27 - 03-Feb-26 |
| Sell* | 98 | £48.89 | Automatic Execution |
15:38:38 - 03-Feb-26 |
| Unknown* | 183 | £48.87581 | SI Trade Currency Conversion |
15:36:43 - 03-Feb-26 |
| Buy* | 104 | £48.86925 | Suspected BUY Trade |
15:23:42 - 03-Feb-26 |
| Sell* | 98 | £48.865 | Automatic Execution |
15:22:54 - 03-Feb-26 |
| Sell* | 98 | £48.88 | Automatic Execution |
15:22:26 - 03-Feb-26 |
| Sell* | 98 | £48.90 | Automatic Execution |
15:17:09 - 03-Feb-26 |
| Sell* | 98 | £48.875 | Automatic Execution |
15:12:27 - 03-Feb-26 |
| Sell* | 98 | £48.88 | Automatic Execution |
15:12:22 - 03-Feb-26 |
| Sell* | 847 | £48.885 | Automatic Execution |
15:12:03 - 03-Feb-26 |
| Sell* | 98 | £48.895 | Automatic Execution |
15:11:53 - 03-Feb-26 |
| Sell* | 98 | £48.905 | Automatic Execution |
15:11:38 - 03-Feb-26 |
| Sell* | 98 | £48.92 | Automatic Execution |
15:11:04 - 03-Feb-26 |
| Buy* | 16 | £48.938 | Suspected BUY Trade |
15:10:26 - 03-Feb-26 |
| Sell* | 98 | £48.925 | Automatic Execution |
15:10:18 - 03-Feb-26 |
| Sell* | 98 | £48.92 | Automatic Execution |
15:09:41 - 03-Feb-26 |
| Sell* | 98 | £48.875 | Automatic Execution |
15:08:06 - 03-Feb-26 |
| Sell* | 709 | £48.88 | Automatic Execution |
15:07:50 - 03-Feb-26 |
| Sell* | 98 | £48.905 | Automatic Execution |
15:07:05 - 03-Feb-26 |
| Sell* | 692 | £48.91 | Automatic Execution |
15:07:00 - 03-Feb-26 |
| Sell* | 724 | £48.91 | Automatic Execution |
15:06:53 - 03-Feb-26 |
| Sell* | 98 | £48.95 | Automatic Execution |
15:06:01 - 03-Feb-26 |
| Sell* | 726 | £48.955 | Automatic Execution |
15:05:56 - 03-Feb-26 |
| Sell* | 689 | £48.955 | Automatic Execution |
15:05:48 - 03-Feb-26 |
| Sell* | 98 | £48.935 | Automatic Execution |
15:04:03 - 03-Feb-26 |
| Sell* | 98 | £48.905 | Automatic Execution |
15:03:02 - 03-Feb-26 |
| Buy* | 98 | £48.93 | Automatic Execution |
15:02:22 - 03-Feb-26 |
| Sell* | 98 | £49.00 | Automatic Execution |
14:57:54 - 03-Feb-26 |
| Sell* | 98 | £49.025 | Automatic Execution |
14:57:01 - 03-Feb-26 |
| Sell* | 98 | £49.03 | Automatic Execution |
14:56:54 - 03-Feb-26 |
| Sell* | 72 | £49.135 | Automatic Execution |
14:53:12 - 03-Feb-26 |
| Sell* | 98 | £49.14 | Automatic Execution |
14:53:12 - 03-Feb-26 |
| Sell* | 702 | £49.14 | Automatic Execution |
14:47:48 - 03-Feb-26 |
| Buy* | 72 | £49.12 | Automatic Execution |
14:47:08 - 03-Feb-26 |
| Sell* | 144 | £49.0824 | Negotiated Trade |
14:46:26 - 03-Feb-26 |
| Sell* | 98 | £49.165 | Automatic Execution |
14:41:04 - 03-Feb-26 |
| Sell* | 98 | £49.12 | Automatic Execution |
14:37:22 - 03-Feb-26 |
| Sell* | 98 | £49.12 | Automatic Execution |
14:33:26 - 03-Feb-26 |
| Sell* | 98 | £49.125 | Automatic Execution |
14:33:18 - 03-Feb-26 |
| Sell* | 98 | £49.14 | Automatic Execution |
14:32:56 - 03-Feb-26 |
| Sell* | 98 | £49.155 | Automatic Execution |
14:31:46 - 03-Feb-26 |
| Sell* | 98 | £49.165 | Automatic Execution |
14:31:32 - 03-Feb-26 |
| Sell* | 98 | £49.17 | Automatic Execution |
14:31:27 - 03-Feb-26 |
| Sell* | 98 | £49.175 | Automatic Execution |
14:31:22 - 03-Feb-26 |
| Sell* | 634 | £49.165 | Automatic Execution |
14:26:03 - 03-Feb-26 |
| Sell* | 98 | £49.165 | Automatic Execution |
14:26:03 - 03-Feb-26 |
| Sell* | 686 | £49.17 | Automatic Execution |
14:25:22 - 03-Feb-26 |
| Buy* | 98 | £49.175 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Buy* | 98 | £49.175 | Automatic Execution |
14:13:33 - 03-Feb-26 |
| Buy* | 98 | £49.175 | Automatic Execution |
14:13:29 - 03-Feb-26 |
| Buy* | 98 | £49.17 | Automatic Execution |
14:12:59 - 03-Feb-26 |
| Buy* | 98 | £49.105 | Automatic Execution |
13:04:48 - 03-Feb-26 |
| Buy* | 98 | £49.095 | Automatic Execution |
13:04:43 - 03-Feb-26 |
| Buy* | 98 | £49.095 | Automatic Execution |
13:04:39 - 03-Feb-26 |
| Buy* | 98 | £49.09 | Automatic Execution |
13:04:34 - 03-Feb-26 |
| Buy* | 98 | £49.09 | Automatic Execution |
13:04:28 - 03-Feb-26 |
| Buy* | 98 | £49.10 | Automatic Execution |
13:03:44 - 03-Feb-26 |
| Buy* | 98 | £49.10 | Automatic Execution |
13:02:15 - 03-Feb-26 |
| Buy* | 98 | £49.105 | Automatic Execution |
13:01:57 - 03-Feb-26 |
| Buy* | 98 | £49.105 | Automatic Execution |
13:01:33 - 03-Feb-26 |
| Buy* | 98 | £49.105 | Automatic Execution |
12:58:09 - 03-Feb-26 |
| Buy* | 98 | £49.105 | Automatic Execution |
12:58:04 - 03-Feb-26 |
| Buy* | 98 | £49.095 | Automatic Execution |
12:57:15 - 03-Feb-26 |
| Buy* | 98 | £49.095 | Automatic Execution |
12:57:00 - 03-Feb-26 |
| Buy* | 98 | £49.12 | Automatic Execution |
12:54:52 - 03-Feb-26 |
| Buy* | 98 | £49.12 | Automatic Execution |
12:54:47 - 03-Feb-26 |