| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.525 | 324 |
| 1st Apr 2025 (Tue) | 37.575 | 37.705 | 37.41 | 37.69 | 3,155 |
| 31st Mar 2025 (Mon) | 37.24 | 37.295 | 37.065 | 37.295 | 9,931 |
| 28th Mar 2025 (Fri) | 37.89 | 37.95 | 37.585 | 37.5625 | 30,110 |
| 27th Mar 2025 (Thu) | 38.22 | 38.365 | 38.145 | 38.31 | 4,656 |
| 26th Mar 2025 (Wed) | 38.47 | 38.49 | 38.325 | 38.3225 | 7,845 |
| 25th Mar 2025 (Tue) | 38.285 | 38.35 | 38.28 | 38.3625 | 7,579 |
| 24th Mar 2025 (Mon) | 38.49 | 38.55 | 38.39 | 38.5175 | 2,526 |
| 21st Mar 2025 (Fri) | 38.165 | 38.19 | 38.155 | 38.3275 | 5,375 |
| 20th Mar 2025 (Thu) | 38.235 | 38.37 | 38.235 | 38.285 | 1,940 |
| 19th Mar 2025 (Wed) | 38.535 | 38.605 | 38.53 | 38.5975 | 825 |
| 18th Mar 2025 (Tue) | 38.605 | 38.69 | 38.455 | 38.55 | 3,237 |
| 17th Mar 2025 (Mon) | 38.15 | 38.575 | 38.15 | 38.5625 | 448 |
| 14th Mar 2025 (Fri) | 37.97 | 38.05 | 37.93 | 38.115 | 2,297 |
| 13th Mar 2025 (Thu) | 37.29 | 37.485 | 37.28 | 37.47 | 2,350 |
| 12th Mar 2025 (Wed) | 37.535 | 37.64 | 37.51 | 37.535 | 1,071 |
| 11th Mar 2025 (Tue) | 37.495 | 37.545 | 37.36 | 37.3425 | 2,554 |
| 10th Mar 2025 (Mon) | 37.74 | 37.74 | 37.31 | 37.4375 | 43,653 |
| 7th Mar 2025 (Fri) | 38.19 | 38.19 | 38.015 | 37.8925 | 9,562 |
| 6th Mar 2025 (Thu) | 38.32 | 38.32 | 38.215 | 38.245 | 5,869 |
| 5th Mar 2025 (Wed) | 37.945 | 37.945 | 37.945 | 37.925 | 2,538 |
| 4th Mar 2025 (Tue) | 37.595 | 37.595 | 37.26 | 37.28 | 5,968 |
| 3rd Mar 2025 (Mon) | 38.055 | 38.505 | 37.875 | 37.82 | 4,066 |
| 28th Feb 2025 (Fri) | 37.905 | 37.975 | 37.735 | 37.95 | 3,074 |
| 27th Feb 2025 (Thu) | 38.96 | 39.01 | 38.88 | 38.81 | 864 |
| 26th Feb 2025 (Wed) | 39.28 | 39.32 | 39.16 | 39.245 | 2,608 |
| 25th Feb 2025 (Tue) | 38.795 | 38.795 | 38.755 | 38.69 | 825 |
| 24th Feb 2025 (Mon) | 39.285 | 39.335 | 39.155 | 38.925 | 1,467 |
| 21st Feb 2025 (Fri) | 39.575 | 39.775 | 39.575 | 39.655 | 8,538 |
| 20th Feb 2025 (Thu) | 39.29 | 39.57 | 39.29 | 39.44 | 1,364 |
| 19th Feb 2025 (Wed) | 39.44 | 39.475 | 39.315 | 39.35 | 1,447 |
| 18th Feb 2025 (Tue) | 39.345 | 39.395 | 39.345 | 39.35 | 1,017 |
| 17th Feb 2025 (Mon) | 39.15 | 39.26 | 39.15 | 39.24 | 3,668 |
| 14th Feb 2025 (Fri) | 39.035 | 39.045 | 38.87 | 38.925 | 6,593 |
| 13th Feb 2025 (Thu) | 38.775 | 38.87 | 38.725 | 38.895 | 3,510 |
| 12th Feb 2025 (Wed) | 38.94 | 38.985 | 38.885 | 38.99 | 17,729 |
| 11th Feb 2025 (Tue) | 39.035 | 39.035 | 38.915 | 38.915 | 0 |
| 10th Feb 2025 (Mon) | 38.84 | 38.86 | 38.84 | 39.035 | 210 |
| 7th Feb 2025 (Fri) | 38.74 | 38.775 | 38.605 | 38.625 | 4,854 |
| 6th Feb 2025 (Thu) | 38.14 | 38.47 | 38.14 | 38.47 | 516 |
| 5th Feb 2025 (Wed) | 38.145 | 38.145 | 38.10 | 38.14 | 1,505 |
| 4th Feb 2025 (Tue) | 38.20 | 38.24 | 38.20 | 38.445 | 128 |
| 3rd Feb 2025 (Mon) | 37.775 | 37.845 | 37.695 | 37.9825 | 2,368 |