| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 47.605 | 47.625 | 47.50 | 48.2575 | 376 |
| 25th Mar 2026 (Wed) | 48.235 | 48.425 | 47.945 | 48.2575 | 15,062 |
| 24th Mar 2026 (Tue) | 47.53 | 47.61 | 47.065 | 47.545 | 13,925 |
| 23rd Mar 2026 (Mon) | 46.265 | 48.07 | 46.105 | 47.605 | 44,590 |
| 20th Mar 2026 (Fri) | 48.025 | 48.025 | 47.32 | 47.32 | 195,933 |
| 19th Mar 2026 (Thu) | 48.45 | 48.535 | 47.495 | 47.94 | 33,724 |
| 18th Mar 2026 (Wed) | 50.02 | 50.02 | 49.005 | 49.015 | 6,568 |
| 17th Mar 2026 (Tue) | 49.205 | 49.63 | 49.13 | 49.445 | 6,910 |
| 16th Mar 2026 (Mon) | 48.635 | 49.07 | 48.56 | 49.015 | 8,872 |
| 13th Mar 2026 (Fri) | 48.15 | 48.85 | 47.995 | 48.2125 | 44,363 |
| 12th Mar 2026 (Thu) | 49.145 | 49.145 | 47.905 | 48.23 | 19,186 |
| 11th Mar 2026 (Wed) | 49.26 | 49.33 | 48.89 | 49.14 | 54,700 |
| 10th Mar 2026 (Tue) | 49.09 | 49.56 | 48.755 | 49.44 | 4,233 |
| 9th Mar 2026 (Mon) | 47.56 | 48.08 | 47.29 | 48.1225 | 11,605 |
| 6th Mar 2026 (Fri) | 49.25 | 49.25 | 47.685 | 48.025 | 16,584 |
| 5th Mar 2026 (Thu) | 49.27 | 49.485 | 48.21 | 48.3225 | 11,753 |
| 4th Mar 2026 (Wed) | 48.23 | 49.405 | 48.12 | 49.3225 | 37,513 |
| 3rd Mar 2026 (Tue) | 49.945 | 49.945 | 48.055 | 48.69 | 22,609 |
| 2nd Mar 2026 (Mon) | 51.33 | 51.41 | 50.91 | 51.18 | 60,621 |
| 27th Feb 2026 (Fri) | 52.12 | 52.13 | 51.69 | 52.08 | 5,269 |
| 26th Feb 2026 (Thu) | 52.52 | 52.70 | 51.58 | 52.03 | 10,196 |
| 25th Feb 2026 (Wed) | 52.25 | 52.56 | 52.25 | 52.345 | 2,910 |
| 24th Feb 2026 (Tue) | 51.60 | 51.93 | 51.54 | 52.005 | 3,203 |
| 23rd Feb 2026 (Mon) | 51.35 | 51.57 | 51.14 | 51.30 | 55,932 |
| 20th Feb 2026 (Fri) | 50.94 | 51.47 | 50.72 | 51.405 | 13,478 |
| 19th Feb 2026 (Thu) | 50.91 | 50.92 | 50.57 | 50.79 | 32,451 |
| 18th Feb 2026 (Wed) | 50.42 | 50.88 | 50.42 | 50.865 | 17,716 |
| 17th Feb 2026 (Tue) | 50.33 | 50.42 | 49.97 | 50.295 | 6,168 |
| 16th Feb 2026 (Mon) | 50.41 | 50.46 | 50.16 | 50.16 | 7,146 |
| 13th Feb 2026 (Fri) | 50.07 | 50.12 | 49.525 | 50.02 | 27,934 |
| 12th Feb 2026 (Thu) | 50.64 | 50.84 | 50.37 | 49.995 | 14,945 |
| 11th Feb 2026 (Wed) | 49.98 | 50.37 | 49.83 | 50.24 | 36,253 |
| 10th Feb 2026 (Tue) | 49.66 | 49.78 | 49.615 | 49.755 | 5,641 |
| 9th Feb 2026 (Mon) | 49.435 | 49.645 | 49.41 | 49.6325 | 7,785 |
| 6th Feb 2026 (Fri) | 48.38 | 49.00 | 48.32 | 49.175 | 8,665 |
| 5th Feb 2026 (Thu) | 48.565 | 48.82 | 48.32 | 48.6675 | 4,791 |
| 4th Feb 2026 (Wed) | 49.08 | 49.09 | 48.715 | 48.5575 | 5,365 |
| 3rd Feb 2026 (Tue) | 49.03 | 49.175 | 48.84 | 48.89 | 26,582 |
| 2nd Feb 2026 (Mon) | 47.55 | 48.55 | 47.55 | 48.56 | 37,252 |
| 30th Jan 2026 (Fri) | 48.56 | 48.965 | 48.545 | 48.60 | 14,985 |
| 29th Jan 2026 (Thu) | 49.295 | 49.345 | 48.57 | 48.75 | 18,334 |
| 28th Jan 2026 (Wed) | 49.465 | 49.48 | 49.10 | 49.14 | 348,654 |
| 27th Jan 2026 (Tue) | 48.79 | 49.245 | 48.77 | 48.91 | 15,256 |
| 26th Jan 2026 (Mon) | 48.32 | 48.515 | 48.29 | 48.41 | 135,793 |