| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 45.545 | 45.69 | 45.545 | 45.715 | 3,012 |
| 29th Dec 2025 (Mon) | 45.385 | 45.45 | 45.385 | 45.295 | 3,603 |
| 26th Dec 2025 (Fri) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 25th Dec 2025 (Thu) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 24th Dec 2025 (Wed) | 44.99 | 45.175 | 44.99 | 45.175 | 1,742 |
| 23rd Dec 2025 (Tue) | 44.86 | 45.005 | 44.86 | 44.99 | 2,509 |
| 22nd Dec 2025 (Mon) | 45.045 | 45.045 | 44.94 | 45.0075 | 4,218 |
| 19th Dec 2025 (Fri) | 44.715 | 45.105 | 44.715 | 45.0825 | 5,347 |
| 18th Dec 2025 (Thu) | 44.375 | 44.66 | 44.375 | 44.68 | 3,582 |
| 17th Dec 2025 (Wed) | 44.73 | 44.73 | 44.165 | 44.175 | 6,191 |
| 16th Dec 2025 (Tue) | 44.305 | 44.34 | 44.16 | 44.1175 | 11,064 |
| 15th Dec 2025 (Mon) | 44.945 | 44.965 | 44.77 | 44.95 | 216,007 |
| 12th Dec 2025 (Fri) | 45.345 | 45.41 | 44.80 | 44.8575 | 4,298 |
| 11th Dec 2025 (Thu) | 44.995 | 45.05 | 44.89 | 45.0375 | 26,957 |
| 10th Dec 2025 (Wed) | 45.26 | 45.345 | 45.26 | 45.2975 | 61,763 |
| 9th Dec 2025 (Tue) | 45.085 | 45.20 | 44.985 | 45.2175 | 18,934 |
| 8th Dec 2025 (Mon) | 46.43 | 46.43 | 46.175 | 46.2375 | 8,553 |
| 5th Dec 2025 (Fri) | 46.405 | 46.41 | 46.405 | 46.4025 | 855 |
| 4th Dec 2025 (Thu) | 46.00 | 46.00 | 45.805 | 45.905 | 4,405 |
| 3rd Dec 2025 (Wed) | 46.12 | 46.15 | 45.83 | 45.82 | 10,570 |
| 2nd Dec 2025 (Tue) | 46.33 | 46.42 | 46.31 | 46.2675 | 4,089 |
| 1st Dec 2025 (Mon) | 46.18 | 46.265 | 46.04 | 46.3725 | 545 |
| 28th Nov 2025 (Fri) | 46.07 | 46.335 | 46.07 | 46.2675 | 7,109 |
| 27th Nov 2025 (Thu) | 46.155 | 46.24 | 46.10 | 46.0925 | 7,591 |
| 26th Nov 2025 (Wed) | 46.225 | 46.37 | 46.18 | 46.245 | 12,419 |
| 25th Nov 2025 (Tue) | 45.97 | 46.085 | 45.61 | 45.79 | 13,073 |
| 24th Nov 2025 (Mon) | 45.585 | 46.085 | 45.555 | 46.0625 | 6,687 |
| 21st Nov 2025 (Fri) | 45.465 | 45.53 | 45.235 | 45.45 | 5,518 |
| 20th Nov 2025 (Thu) | 46.885 | 46.885 | 46.52 | 46.4475 | 5,310 |
| 19th Nov 2025 (Wed) | 46.14 | 46.58 | 46.10 | 46.3725 | 43,186 |
| 18th Nov 2025 (Tue) | 46.11 | 46.255 | 46.035 | 46.2875 | 6,637 |
| 17th Nov 2025 (Mon) | 46.855 | 46.935 | 46.68 | 46.86 | 9,607 |
| 14th Nov 2025 (Fri) | 46.855 | 47.39 | 46.59 | 47.365 | 7,896 |
| 13th Nov 2025 (Thu) | 47.74 | 47.74 | 47.605 | 47.22 | 983 |
| 12th Nov 2025 (Wed) | 47.87 | 47.99 | 47.605 | 47.6775 | 5,712 |
| 11th Nov 2025 (Tue) | 47.50 | 47.50 | 47.44 | 47.505 | 2,476 |
| 10th Nov 2025 (Mon) | 47.38 | 47.42 | 47.275 | 47.25 | 14,272 |
| 7th Nov 2025 (Fri) | 46.945 | 47.00 | 46.23 | 46.2625 | 6,486 |
| 6th Nov 2025 (Thu) | 47.58 | 47.64 | 47.135 | 47.09 | 32,499 |
| 5th Nov 2025 (Wed) | 47.115 | 47.575 | 47.115 | 47.6075 | 4,124 |
| 4th Nov 2025 (Tue) | 47.315 | 47.605 | 47.315 | 47.6075 | 2,920 |
| 3rd Nov 2025 (Mon) | 47.75 | 47.85 | 47.735 | 47.72 | 2,268 |
| 31st Oct 2025 (Fri) | 47.55 | 47.645 | 47.50 | 47.4175 | 17,541 |