| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 45.095 | 45.25 | 45.06 | 45.2825 | 4,888 |
| 10th Oct 2025 (Fri) | 45.785 | 45.82 | 44.485 | 44.44 | 6,977 |
| 9th Oct 2025 (Thu) | 45.875 | 45.935 | 45.65 | 45.755 | 10,219 |
| 8th Oct 2025 (Wed) | 45.40 | 45.485 | 45.40 | 45.64 | 2,446 |
| 7th Oct 2025 (Tue) | 45.65 | 45.90 | 45.495 | 45.465 | 54,684 |
| 6th Oct 2025 (Mon) | 45.31 | 45.575 | 45.295 | 45.495 | 13,305 |
| 3rd Oct 2025 (Fri) | 45.43 | 45.485 | 45.355 | 45.3475 | 10,014 |
| 2nd Oct 2025 (Thu) | 45.24 | 45.24 | 45.24 | 45.2925 | 1,136 |
| 1st Oct 2025 (Wed) | 44.585 | 44.835 | 44.585 | 44.8525 | 3,304 |
| 30th Sep 2025 (Tue) | 44.565 | 44.655 | 44.56 | 44.5775 | 31,763 |
| 29th Sep 2025 (Mon) | 44.565 | 44.725 | 44.49 | 44.6525 | 8,927 |
| 26th Sep 2025 (Fri) | 44.125 | 44.165 | 44.065 | 44.135 | 2,792 |
| 25th Sep 2025 (Thu) | 44.485 | 44.585 | 44.325 | 44.55 | 3,668 |
| 24th Sep 2025 (Wed) | 44.53 | 44.61 | 44.525 | 44.57 | 2,783 |
| 23rd Sep 2025 (Tue) | 44.21 | 44.54 | 44.21 | 44.535 | 4,258 |
| 22nd Sep 2025 (Mon) | 44.33 | 44.33 | 44.25 | 44.2375 | 22,851 |
| 19th Sep 2025 (Fri) | 44.195 | 44.295 | 44.195 | 44.235 | 4,949 |
| 18th Sep 2025 (Thu) | 43.995 | 44.005 | 43.925 | 44.0925 | 1,823 |
| 17th Sep 2025 (Wed) | 43.875 | 43.99 | 43.855 | 43.94 | 65,884 |
| 16th Sep 2025 (Tue) | 43.705 | 43.705 | 43.53 | 43.5725 | 7,021 |
| 15th Sep 2025 (Mon) | 43.475 | 43.52 | 43.36 | 43.5425 | 3,960 |
| 12th Sep 2025 (Fri) | 43.42 | 43.455 | 43.385 | 43.375 | 1,773 |
| 11th Sep 2025 (Thu) | 43.105 | 43.325 | 43.09 | 43.325 | 12,005 |
| 10th Sep 2025 (Wed) | 42.865 | 42.96 | 42.865 | 42.945 | 2,395 |
| 9th Sep 2025 (Tue) | 42.385 | 42.585 | 42.385 | 42.5875 | 49,919 |
| 8th Sep 2025 (Mon) | 42.29 | 42.29 | 42.16 | 42.225 | 3,624 |
| 5th Sep 2025 (Fri) | 42.06 | 42.11 | 41.87 | 41.8875 | 7,646 |
| 4th Sep 2025 (Thu) | 41.65 | 41.67 | 41.62 | 41.66 | 86,929 |
| 3rd Sep 2025 (Wed) | 42.005 | 42.015 | 41.86 | 41.825 | 11,265 |
| 2nd Sep 2025 (Tue) | 41.755 | 41.79 | 41.59 | 41.7775 | 4,276 |
| 1st Sep 2025 (Mon) | 41.55 | 41.625 | 41.49 | 41.485 | 27,615 |
| 29th Aug 2025 (Fri) | 41.635 | 41.67 | 41.405 | 41.485 | 27,642 |
| 28th Aug 2025 (Thu) | 41.59 | 41.73 | 41.49 | 41.695 | 7,262 |
| 27th Aug 2025 (Wed) | 41.745 | 41.80 | 41.56 | 41.635 | 14,193 |
| 26th Aug 2025 (Tue) | 42.15 | 42.16 | 41.955 | 42.0025 | 10,864 |
| 25th Aug 2025 (Mon) | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| 22nd Aug 2025 (Fri) | 41.845 | 42.13 | 41.84 | 42.13 | 12,751 |
| 21st Aug 2025 (Thu) | 41.605 | 41.735 | 41.52 | 41.7275 | 8,155 |
| 20th Aug 2025 (Wed) | 41.505 | 41.60 | 41.425 | 41.545 | 5,015 |
| 19th Aug 2025 (Tue) | 41.765 | 41.82 | 41.68 | 41.71 | 8,871 |
| 18th Aug 2025 (Mon) | 41.71 | 41.81 | 41.71 | 41.79 | 26,221 |
| 15th Aug 2025 (Fri) | 41.615 | 41.65 | 41.52 | 41.4875 | 3,484 |
| 14th Aug 2025 (Thu) | 41.64 | 41.655 | 41.46 | 41.465 | 6,932 |