| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 52.12 | 52.13 | 51.69 | 52.08 | 5,269 |
| 26th Feb 2026 (Thu) | 52.52 | 52.70 | 51.58 | 52.03 | 10,196 |
| 25th Feb 2026 (Wed) | 52.25 | 52.56 | 52.25 | 52.345 | 2,910 |
| 24th Feb 2026 (Tue) | 51.60 | 51.93 | 51.54 | 52.005 | 3,203 |
| 23rd Feb 2026 (Mon) | 51.35 | 51.57 | 51.14 | 51.30 | 55,932 |
| 20th Feb 2026 (Fri) | 50.94 | 51.47 | 50.72 | 51.405 | 13,478 |
| 19th Feb 2026 (Thu) | 50.91 | 50.92 | 50.57 | 50.79 | 32,451 |
| 18th Feb 2026 (Wed) | 50.42 | 50.88 | 50.42 | 50.865 | 17,716 |
| 17th Feb 2026 (Tue) | 50.33 | 50.42 | 49.97 | 50.295 | 6,168 |
| 16th Feb 2026 (Mon) | 50.41 | 50.46 | 50.16 | 50.16 | 7,146 |
| 13th Feb 2026 (Fri) | 50.07 | 50.12 | 49.525 | 50.02 | 27,934 |
| 12th Feb 2026 (Thu) | 50.64 | 50.84 | 50.37 | 49.995 | 14,945 |
| 11th Feb 2026 (Wed) | 49.98 | 50.37 | 49.83 | 50.24 | 36,253 |
| 10th Feb 2026 (Tue) | 49.66 | 49.78 | 49.615 | 49.755 | 5,641 |
| 9th Feb 2026 (Mon) | 49.435 | 49.645 | 49.41 | 49.6325 | 7,785 |
| 6th Feb 2026 (Fri) | 48.38 | 49.00 | 48.32 | 49.175 | 8,665 |
| 5th Feb 2026 (Thu) | 48.565 | 48.82 | 48.32 | 48.6675 | 4,791 |
| 4th Feb 2026 (Wed) | 49.08 | 49.09 | 48.715 | 48.5575 | 5,365 |
| 3rd Feb 2026 (Tue) | 49.03 | 49.175 | 48.84 | 48.89 | 26,582 |
| 2nd Feb 2026 (Mon) | 47.55 | 48.55 | 47.55 | 48.56 | 37,252 |
| 30th Jan 2026 (Fri) | 48.56 | 48.965 | 48.545 | 48.60 | 14,985 |
| 29th Jan 2026 (Thu) | 49.295 | 49.345 | 48.57 | 48.75 | 18,334 |
| 28th Jan 2026 (Wed) | 49.465 | 49.48 | 49.10 | 49.14 | 348,654 |
| 27th Jan 2026 (Tue) | 48.79 | 49.245 | 48.77 | 48.91 | 15,256 |
| 26th Jan 2026 (Mon) | 48.32 | 48.515 | 48.29 | 48.41 | 135,793 |
| 23rd Jan 2026 (Fri) | 48.67 | 48.685 | 48.415 | 48.465 | 21,673 |
| 22nd Jan 2026 (Thu) | 48.83 | 48.87 | 48.78 | 48.895 | 2,951 |
| 21st Jan 2026 (Wed) | 48.13 | 48.395 | 48.13 | 48.6125 | 3,843 |
| 20th Jan 2026 (Tue) | 47.92 | 47.935 | 47.57 | 48.03 | 4,884 |
| 19th Jan 2026 (Mon) | 48.435 | 48.435 | 48.395 | 48.4125 | 7,264 |
| 16th Jan 2026 (Fri) | 48.505 | 48.52 | 48.26 | 48.3025 | 4,940 |
| 15th Jan 2026 (Thu) | 48.24 | 48.745 | 48.24 | 48.80 | 29,998 |
| 14th Jan 2026 (Wed) | 48.13 | 48.165 | 47.89 | 48.065 | 8,945 |
| 13th Jan 2026 (Tue) | 47.78 | 48.08 | 47.765 | 48.08 | 5,529 |
| 12th Jan 2026 (Mon) | 47.66 | 47.98 | 47.555 | 47.97 | 3,587 |
| 9th Jan 2026 (Fri) | 47.35 | 47.56 | 47.35 | 47.6075 | 1,475 |
| 8th Jan 2026 (Thu) | 47.26 | 47.365 | 47.245 | 47.2675 | 2,066 |
| 7th Jan 2026 (Wed) | 47.37 | 47.395 | 47.33 | 47.37 | 7,368 |
| 6th Jan 2026 (Tue) | 47.195 | 47.54 | 47.14 | 47.5175 | 9,501 |
| 5th Jan 2026 (Mon) | 47.095 | 47.095 | 46.97 | 47.065 | 3,173 |
| 2nd Jan 2026 (Fri) | 46.43 | 46.60 | 46.40 | 46.455 | 16,082 |
| 1st Jan 2026 (Thu) | 45.6875 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 31st Dec 2025 (Wed) | 45.69 | 45.715 | 45.69 | 45.6875 | 7,107 |
| 30th Dec 2025 (Tue) | 45.545 | 45.69 | 45.545 | 45.715 | 3,012 |
| 29th Dec 2025 (Mon) | 45.385 | 45.45 | 45.385 | 45.295 | 3,603 |