| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 40.305 | 40.35 | 40.19 | 40.2775 | 3,347 |
| 10th Jul 2025 (Thu) | 40.14 | 40.14 | 40.12 | 40.1175 | 1,681 |
| 9th Jul 2025 (Wed) | 39.995 | 40.07 | 39.945 | 39.95 | 3,080 |
| 8th Jul 2025 (Tue) | 40.01 | 40.155 | 39.98 | 40.11 | 2,266 |
| 7th Jul 2025 (Mon) | 39.85 | 39.935 | 39.85 | 39.8625 | 2,882 |
| 4th Jul 2025 (Fri) | 39.805 | 39.895 | 39.79 | 39.8875 | 3,644 |
| 3rd Jul 2025 (Thu) | 40.125 | 40.26 | 40.125 | 40.215 | 4,658 |
| 2nd Jul 2025 (Wed) | 39.72 | 40.02 | 39.69 | 40.005 | 4,708 |
| 1st Jul 2025 (Tue) | 39.63 | 39.745 | 39.60 | 39.68 | 29,702 |
| 30th Jun 2025 (Mon) | 39.45 | 39.555 | 39.45 | 39.525 | 42,509 |
| 27th Jun 2025 (Fri) | 39.455 | 39.495 | 39.38 | 39.555 | 42,192 |
| 26th Jun 2025 (Thu) | 39.395 | 39.51 | 39.395 | 39.4975 | 1,742 |
| 25th Jun 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.5375 | 27,498 |
| 24th Jun 2025 (Tue) | 39.355 | 39.355 | 39.20 | 39.4525 | 31,917 |
| 23rd Jun 2025 (Mon) | 38.715 | 38.765 | 38.70 | 38.6925 | 26,029 |
| 20th Jun 2025 (Fri) | 38.825 | 38.99 | 38.825 | 38.71 | 8,818 |
| 19th Jun 2025 (Thu) | 38.695 | 38.695 | 38.435 | 38.435 | 11,687 |
| 18th Jun 2025 (Wed) | 38.99 | 38.995 | 38.90 | 38.99 | 20,699 |
| 17th Jun 2025 (Tue) | 38.855 | 38.98 | 38.85 | 38.98 | 3,272 |
| 16th Jun 2025 (Mon) | 38.925 | 39.24 | 38.92 | 39.185 | 3,593 |
| 13th Jun 2025 (Fri) | 38.66 | 38.725 | 38.57 | 38.70 | 4,495 |
| 12th Jun 2025 (Thu) | 39.145 | 39.21 | 39.10 | 39.185 | 8,471 |
| 11th Jun 2025 (Wed) | 39.45 | 39.485 | 39.45 | 39.435 | 1,087 |
| 10th Jun 2025 (Tue) | 39.17 | 39.195 | 39.125 | 39.1325 | 3,628 |
| 9th Jun 2025 (Mon) | 38.825 | 38.92 | 38.79 | 38.915 | 37,738 |
| 6th Jun 2025 (Fri) | 38.445 | 38.57 | 38.435 | 38.5675 | 19,138 |
| 5th Jun 2025 (Thu) | 38.405 | 38.50 | 38.32 | 38.48 | 508,538 |
| 4th Jun 2025 (Wed) | 38.20 | 38.22 | 38.185 | 38.185 | 972 |
| 3rd Jun 2025 (Tue) | 37.795 | 37.835 | 37.74 | 37.835 | 6,503 |
| 2nd Jun 2025 (Mon) | 37.44 | 37.505 | 37.44 | 37.56 | 1,610 |
| 30th May 2025 (Fri) | 37.895 | 37.915 | 37.75 | 37.68 | 11,316 |
| 29th May 2025 (Thu) | 38.08 | 38.13 | 38.08 | 38.0675 | 17,763 |
| 28th May 2025 (Wed) | 38.025 | 38.09 | 38.00 | 37.995 | 6,699 |
| 27th May 2025 (Tue) | 37.95 | 38.03 | 37.835 | 38.015 | 6,257 |
| 26th May 2025 (Mon) | 38.085 | 38.085 | 38.085 | 38.085 | 0 |
| 23rd May 2025 (Fri) | 38.29 | 38.335 | 37.845 | 38.07 | 11,658 |
| 22nd May 2025 (Thu) | 38.275 | 38.29 | 38.185 | 38.2325 | 21,795 |
| 21st May 2025 (Wed) | 38.55 | 38.685 | 38.54 | 38.615 | 27,788 |
| 20th May 2025 (Tue) | 38.50 | 38.545 | 38.48 | 38.545 | 3,238 |
| 19th May 2025 (Mon) | 38.49 | 38.62 | 38.41 | 38.605 | 4,750 |
| 16th May 2025 (Fri) | 38.785 | 38.795 | 38.785 | 38.795 | 816 |
| 15th May 2025 (Thu) | 38.69 | 38.77 | 38.655 | 38.785 | 3,058 |
| 14th May 2025 (Wed) | 38.705 | 38.745 | 38.665 | 38.94 | 1,298 |
| 13th May 2025 (Tue) | 38.35 | 38.46 | 38.35 | 38.60 | 7,839 |
| 12th May 2025 (Mon) | 38.51 | 39.00 | 38.475 | 38.655 | 3,432 |