| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 37.655 | 37.665 | 37.385 | 37.4775 | 7,191 |
| 7th May 2025 (Wed) | 37.435 | 37.495 | 37.32 | 37.345 | 3,277 |
| 6th May 2025 (Tue) | 37.605 | 37.715 | 37.38 | 37.68 | 6,596 |
| 5th May 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 2nd May 2025 (Fri) | 37.375 | 37.775 | 37.35 | 37.585 | 3,204 |
| 1st May 2025 (Thu) | 36.725 | 36.74 | 36.665 | 36.7375 | 5,834 |
| 30th Apr 2025 (Wed) | 36.52 | 36.605 | 36.335 | 36.35 | 6,455 |
| 29th Apr 2025 (Tue) | 36.18 | 36.345 | 36.18 | 36.28 | 6,920 |
| 28th Apr 2025 (Mon) | 36.225 | 36.36 | 36.17 | 36.0675 | 2,966 |
| 25th Apr 2025 (Fri) | 36.18 | 36.29 | 36.045 | 36.17 | 5,409 |
| 24th Apr 2025 (Thu) | 35.975 | 36.22 | 35.975 | 36.3025 | 2,517 |
| 23rd Apr 2025 (Wed) | 36.025 | 36.425 | 36.025 | 36.22 | 9,773 |
| 22nd Apr 2025 (Tue) | 35.165 | 35.175 | 35.165 | 35.4225 | 942 |
| 21st Apr 2025 (Mon) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 18th Apr 2025 (Fri) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 17th Apr 2025 (Thu) | 35.405 | 35.405 | 35.405 | 35.3075 | 1,656 |
| 16th Apr 2025 (Wed) | 34.93 | 35.15 | 34.93 | 35.3325 | 3,478 |
| 15th Apr 2025 (Tue) | 35.475 | 35.57 | 35.42 | 35.57 | 62,065 |
| 14th Apr 2025 (Mon) | 35.43 | 35.745 | 35.43 | 35.5125 | 10,858 |
| 11th Apr 2025 (Fri) | 35.08 | 35.20 | 34.825 | 34.9775 | 4,933 |
| 10th Apr 2025 (Thu) | 35.29 | 35.295 | 34.915 | 34.6875 | 3,331 |
| 9th Apr 2025 (Wed) | 33.585 | 34.04 | 33.38 | 33.585 | 35,597 |
| 8th Apr 2025 (Tue) | 34.295 | 34.855 | 34.285 | 34.45 | 24,758 |
| 7th Apr 2025 (Mon) | 33.38 | 34.955 | 33.38 | 33.8775 | 33,920 |
| 4th Apr 2025 (Fri) | 36.38 | 36.395 | 34.475 | 34.91 | 39,840 |
| 3rd Apr 2025 (Thu) | 36.545 | 36.57 | 36.20 | 36.3775 | 15,141 |
| 2nd Apr 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.525 | 324 |
| 1st Apr 2025 (Tue) | 37.575 | 37.705 | 37.41 | 37.69 | 3,155 |
| 31st Mar 2025 (Mon) | 37.24 | 37.295 | 37.065 | 37.295 | 9,931 |
| 28th Mar 2025 (Fri) | 37.89 | 37.95 | 37.585 | 37.5625 | 30,110 |
| 27th Mar 2025 (Thu) | 38.22 | 38.365 | 38.145 | 38.31 | 4,656 |
| 26th Mar 2025 (Wed) | 38.47 | 38.49 | 38.325 | 38.3225 | 7,845 |
| 25th Mar 2025 (Tue) | 38.285 | 38.35 | 38.28 | 38.3625 | 7,579 |
| 24th Mar 2025 (Mon) | 38.49 | 38.55 | 38.39 | 38.5175 | 2,526 |
| 21st Mar 2025 (Fri) | 38.165 | 38.19 | 38.155 | 38.3275 | 5,375 |
| 20th Mar 2025 (Thu) | 38.235 | 38.37 | 38.235 | 38.285 | 1,940 |
| 19th Mar 2025 (Wed) | 38.535 | 38.605 | 38.53 | 38.5975 | 825 |
| 18th Mar 2025 (Tue) | 38.605 | 38.69 | 38.455 | 38.55 | 3,237 |
| 17th Mar 2025 (Mon) | 38.15 | 38.575 | 38.15 | 38.5625 | 448 |
| 14th Mar 2025 (Fri) | 37.97 | 38.05 | 37.93 | 38.115 | 2,297 |
| 13th Mar 2025 (Thu) | 37.29 | 37.485 | 37.28 | 37.47 | 2,350 |
| 12th Mar 2025 (Wed) | 37.535 | 37.64 | 37.51 | 37.535 | 1,071 |
| 11th Mar 2025 (Tue) | 37.495 | 37.545 | 37.36 | 37.3425 | 2,554 |
| 10th Mar 2025 (Mon) | 37.74 | 37.74 | 37.31 | 37.4375 | 43,653 |