| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 48.67 | 48.685 | 48.415 | 48.465 | 21,673 |
| 22nd Jan 2026 (Thu) | 48.83 | 48.87 | 48.78 | 48.895 | 2,951 |
| 21st Jan 2026 (Wed) | 48.13 | 48.395 | 48.13 | 48.6125 | 3,843 |
| 20th Jan 2026 (Tue) | 47.92 | 47.935 | 47.57 | 48.03 | 4,884 |
| 19th Jan 2026 (Mon) | 48.435 | 48.435 | 48.395 | 48.4125 | 7,264 |
| 16th Jan 2026 (Fri) | 48.505 | 48.52 | 48.26 | 48.3025 | 4,940 |
| 15th Jan 2026 (Thu) | 48.24 | 48.745 | 48.24 | 48.80 | 29,998 |
| 14th Jan 2026 (Wed) | 48.13 | 48.165 | 47.89 | 48.065 | 8,945 |
| 13th Jan 2026 (Tue) | 47.78 | 48.08 | 47.765 | 48.08 | 5,529 |
| 12th Jan 2026 (Mon) | 47.66 | 47.98 | 47.555 | 47.97 | 3,587 |
| 9th Jan 2026 (Fri) | 47.35 | 47.56 | 47.35 | 47.6075 | 1,475 |
| 8th Jan 2026 (Thu) | 47.26 | 47.365 | 47.245 | 47.2675 | 2,066 |
| 7th Jan 2026 (Wed) | 47.37 | 47.395 | 47.33 | 47.37 | 7,368 |
| 6th Jan 2026 (Tue) | 47.195 | 47.54 | 47.14 | 47.5175 | 9,501 |
| 5th Jan 2026 (Mon) | 47.095 | 47.095 | 46.97 | 47.065 | 3,173 |
| 2nd Jan 2026 (Fri) | 46.43 | 46.60 | 46.40 | 46.455 | 16,082 |
| 1st Jan 2026 (Thu) | 45.6875 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 31st Dec 2025 (Wed) | 45.69 | 45.715 | 45.69 | 45.6875 | 7,107 |
| 30th Dec 2025 (Tue) | 45.545 | 45.69 | 45.545 | 45.715 | 3,012 |
| 29th Dec 2025 (Mon) | 45.385 | 45.45 | 45.385 | 45.295 | 3,603 |
| 26th Dec 2025 (Fri) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 25th Dec 2025 (Thu) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 24th Dec 2025 (Wed) | 44.99 | 45.175 | 44.99 | 45.175 | 1,742 |
| 23rd Dec 2025 (Tue) | 44.86 | 45.005 | 44.86 | 44.99 | 2,509 |
| 22nd Dec 2025 (Mon) | 45.045 | 45.045 | 44.94 | 45.0075 | 4,218 |
| 19th Dec 2025 (Fri) | 44.715 | 45.105 | 44.715 | 45.0825 | 5,347 |
| 18th Dec 2025 (Thu) | 44.375 | 44.66 | 44.375 | 44.68 | 3,582 |
| 17th Dec 2025 (Wed) | 44.73 | 44.73 | 44.165 | 44.175 | 6,191 |
| 16th Dec 2025 (Tue) | 44.305 | 44.34 | 44.16 | 44.1175 | 11,064 |
| 15th Dec 2025 (Mon) | 44.945 | 44.965 | 44.77 | 44.95 | 216,007 |
| 12th Dec 2025 (Fri) | 45.345 | 45.41 | 44.80 | 44.8575 | 4,298 |
| 11th Dec 2025 (Thu) | 44.995 | 45.05 | 44.89 | 45.0375 | 26,957 |
| 10th Dec 2025 (Wed) | 45.26 | 45.345 | 45.26 | 45.2975 | 61,763 |
| 9th Dec 2025 (Tue) | 45.085 | 45.20 | 44.985 | 45.2175 | 18,934 |
| 8th Dec 2025 (Mon) | 46.43 | 46.43 | 46.175 | 46.2375 | 8,553 |
| 5th Dec 2025 (Fri) | 46.405 | 46.41 | 46.405 | 46.4025 | 855 |
| 4th Dec 2025 (Thu) | 46.00 | 46.00 | 45.805 | 45.905 | 4,405 |
| 3rd Dec 2025 (Wed) | 46.12 | 46.15 | 45.83 | 45.82 | 10,570 |
| 2nd Dec 2025 (Tue) | 46.33 | 46.42 | 46.31 | 46.2675 | 4,089 |
| 1st Dec 2025 (Mon) | 46.18 | 46.265 | 46.04 | 46.3725 | 545 |
| 28th Nov 2025 (Fri) | 46.07 | 46.335 | 46.07 | 46.2675 | 7,109 |
| 27th Nov 2025 (Thu) | 46.155 | 46.24 | 46.10 | 46.0925 | 7,591 |
| 26th Nov 2025 (Wed) | 46.225 | 46.37 | 46.18 | 46.245 | 12,419 |
| 25th Nov 2025 (Tue) | 45.97 | 46.085 | 45.61 | 45.79 | 13,073 |
| 24th Nov 2025 (Mon) | 45.585 | 46.085 | 45.555 | 46.0625 | 6,687 |