| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 46.07 | 46.335 | 46.07 | 46.2675 | 7,109 |
| 27th Nov 2025 (Thu) | 46.155 | 46.24 | 46.10 | 46.0925 | 7,591 |
| 26th Nov 2025 (Wed) | 46.225 | 46.37 | 46.18 | 46.245 | 12,419 |
| 25th Nov 2025 (Tue) | 45.97 | 46.085 | 45.61 | 45.79 | 13,073 |
| 24th Nov 2025 (Mon) | 45.585 | 46.085 | 45.555 | 46.0625 | 6,687 |
| 21st Nov 2025 (Fri) | 45.465 | 45.53 | 45.235 | 45.45 | 5,518 |
| 20th Nov 2025 (Thu) | 46.885 | 46.885 | 46.52 | 46.4475 | 5,310 |
| 19th Nov 2025 (Wed) | 46.14 | 46.58 | 46.10 | 46.3725 | 43,186 |
| 18th Nov 2025 (Tue) | 46.11 | 46.255 | 46.035 | 46.2875 | 6,637 |
| 17th Nov 2025 (Mon) | 46.855 | 46.935 | 46.68 | 46.86 | 9,607 |
| 14th Nov 2025 (Fri) | 46.855 | 47.39 | 46.59 | 47.365 | 7,896 |
| 13th Nov 2025 (Thu) | 47.74 | 47.74 | 47.605 | 47.22 | 983 |
| 12th Nov 2025 (Wed) | 47.87 | 47.99 | 47.605 | 47.6775 | 5,712 |
| 11th Nov 2025 (Tue) | 47.50 | 47.50 | 47.44 | 47.505 | 2,476 |
| 10th Nov 2025 (Mon) | 47.38 | 47.42 | 47.275 | 47.25 | 14,272 |
| 7th Nov 2025 (Fri) | 46.945 | 47.00 | 46.23 | 46.2625 | 6,486 |
| 6th Nov 2025 (Thu) | 47.58 | 47.64 | 47.135 | 47.09 | 32,499 |
| 5th Nov 2025 (Wed) | 47.115 | 47.575 | 47.115 | 47.6075 | 4,124 |
| 4th Nov 2025 (Tue) | 47.315 | 47.605 | 47.315 | 47.6075 | 2,920 |
| 3rd Nov 2025 (Mon) | 47.75 | 47.85 | 47.735 | 47.72 | 2,268 |
| 31st Oct 2025 (Fri) | 47.55 | 47.645 | 47.50 | 47.4175 | 17,541 |
| 30th Oct 2025 (Thu) | 47.64 | 47.725 | 47.56 | 47.7225 | 3,518 |
| 29th Oct 2025 (Wed) | 47.78 | 48.105 | 47.77 | 47.97 | 11,232 |
| 28th Oct 2025 (Tue) | 46.73 | 47.205 | 46.72 | 47.215 | 3,287 |
| 27th Oct 2025 (Mon) | 47.12 | 47.165 | 47.075 | 47.1775 | 26,370 |
| 24th Oct 2025 (Fri) | 46.585 | 46.815 | 46.55 | 46.8525 | 2,311 |
| 23rd Oct 2025 (Thu) | 46.04 | 46.36 | 45.97 | 46.365 | 8,334 |
| 22nd Oct 2025 (Wed) | 46.095 | 46.095 | 46.095 | 45.8925 | 1,655 |
| 21st Oct 2025 (Tue) | 46.085 | 46.18 | 46.06 | 45.9325 | 4,766 |
| 20th Oct 2025 (Mon) | 45.87 | 46.205 | 45.80 | 46.205 | 6,641 |
| 17th Oct 2025 (Fri) | 44.89 | 45.51 | 44.77 | 45.4325 | 8,420 |
| 16th Oct 2025 (Thu) | 45.62 | 45.755 | 45.555 | 45.75 | 7,360 |
| 15th Oct 2025 (Wed) | 45.465 | 45.595 | 45.425 | 45.4025 | 7,876 |
| 14th Oct 2025 (Tue) | 44.785 | 44.90 | 44.50 | 44.91 | 34,243 |
| 13th Oct 2025 (Mon) | 45.095 | 45.25 | 45.06 | 45.2825 | 4,888 |
| 10th Oct 2025 (Fri) | 45.785 | 45.82 | 44.485 | 44.44 | 6,977 |
| 9th Oct 2025 (Thu) | 45.875 | 45.935 | 45.65 | 45.755 | 10,219 |
| 8th Oct 2025 (Wed) | 45.40 | 45.485 | 45.40 | 45.64 | 2,446 |
| 7th Oct 2025 (Tue) | 45.65 | 45.90 | 45.495 | 45.465 | 54,684 |
| 6th Oct 2025 (Mon) | 45.31 | 45.575 | 45.295 | 45.495 | 13,305 |
| 3rd Oct 2025 (Fri) | 45.43 | 45.485 | 45.355 | 45.3475 | 10,014 |
| 2nd Oct 2025 (Thu) | 45.24 | 45.24 | 45.24 | 45.2925 | 1,136 |
| 1st Oct 2025 (Wed) | 44.585 | 44.835 | 44.585 | 44.8525 | 3,304 |
| 30th Sep 2025 (Tue) | 44.565 | 44.655 | 44.56 | 44.5775 | 31,763 |
| 29th Sep 2025 (Mon) | 44.565 | 44.725 | 44.49 | 44.6525 | 8,927 |