| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| 22nd Aug 2025 (Fri) | 41.845 | 42.13 | 41.84 | 42.13 | 12,751 |
| 21st Aug 2025 (Thu) | 41.605 | 41.735 | 41.52 | 41.7275 | 8,155 |
| 20th Aug 2025 (Wed) | 41.505 | 41.60 | 41.425 | 41.545 | 5,015 |
| 19th Aug 2025 (Tue) | 41.765 | 41.82 | 41.68 | 41.71 | 8,871 |
| 18th Aug 2025 (Mon) | 41.71 | 41.81 | 41.71 | 41.79 | 26,221 |
| 15th Aug 2025 (Fri) | 41.615 | 41.65 | 41.52 | 41.4875 | 3,484 |
| 14th Aug 2025 (Thu) | 41.64 | 41.655 | 41.46 | 41.465 | 6,932 |
| 13th Aug 2025 (Wed) | 41.91 | 41.98 | 41.90 | 41.94 | 2,288 |
| 12th Aug 2025 (Tue) | 41.375 | 41.46 | 41.355 | 41.5475 | 4,692 |
| 11th Aug 2025 (Mon) | 41.40 | 41.515 | 41.39 | 41.50 | 7,016 |
| 8th Aug 2025 (Fri) | 41.38 | 41.41 | 41.38 | 41.4025 | 2,402 |
| 7th Aug 2025 (Thu) | 41.725 | 41.73 | 41.68 | 41.565 | 6,802 |
| 6th Aug 2025 (Wed) | 41.405 | 41.48 | 41.325 | 41.3525 | 3,177 |
| 5th Aug 2025 (Tue) | 41.56 | 41.61 | 41.455 | 41.445 | 5,735 |
| 4th Aug 2025 (Mon) | 41.265 | 41.355 | 41.225 | 41.295 | 6,992 |
| 1st Aug 2025 (Fri) | 41.055 | 41.095 | 40.93 | 40.955 | 38,446 |
| 31st Jul 2025 (Thu) | 41.625 | 41.635 | 41.545 | 41.54 | 476,170 |
| 30th Jul 2025 (Wed) | 41.51 | 41.61 | 41.51 | 41.56 | 1,819 |
| 29th Jul 2025 (Tue) | 41.57 | 41.71 | 41.57 | 41.57 | 1,225 |
| 28th Jul 2025 (Mon) | 41.615 | 41.615 | 41.33 | 41.3625 | 5,740 |
| 25th Jul 2025 (Fri) | 41.28 | 41.43 | 41.28 | 41.395 | 11,077 |
| 24th Jul 2025 (Thu) | 41.39 | 41.39 | 41.35 | 41.375 | 12,510 |
| 23rd Jul 2025 (Wed) | 41.36 | 41.38 | 41.36 | 41.32 | 5,229 |
| 22nd Jul 2025 (Tue) | 41.085 | 41.085 | 40.98 | 41.09 | 123,155 |
| 21st Jul 2025 (Mon) | 41.25 | 41.25 | 41.21 | 41.33 | 2,201 |
| 18th Jul 2025 (Fri) | 41.28 | 41.28 | 41.235 | 41.24 | 1,353 |
| 17th Jul 2025 (Thu) | 41.095 | 41.255 | 41.095 | 41.255 | 2,365 |
| 16th Jul 2025 (Wed) | 40.985 | 40.985 | 40.78 | 40.81 | 1,099 |
| 15th Jul 2025 (Tue) | 40.915 | 40.985 | 40.885 | 40.92 | 4,422 |
| 14th Jul 2025 (Mon) | 40.31 | 40.325 | 40.31 | 40.4475 | 1,320 |
| 11th Jul 2025 (Fri) | 40.305 | 40.35 | 40.19 | 40.2775 | 3,347 |
| 10th Jul 2025 (Thu) | 40.14 | 40.14 | 40.12 | 40.1175 | 1,681 |
| 9th Jul 2025 (Wed) | 39.995 | 40.07 | 39.945 | 39.95 | 3,080 |
| 8th Jul 2025 (Tue) | 40.01 | 40.155 | 39.98 | 40.11 | 2,266 |
| 7th Jul 2025 (Mon) | 39.85 | 39.935 | 39.85 | 39.8625 | 2,882 |
| 4th Jul 2025 (Fri) | 39.805 | 39.895 | 39.79 | 39.8875 | 3,644 |
| 3rd Jul 2025 (Thu) | 40.125 | 40.26 | 40.125 | 40.215 | 4,658 |
| 2nd Jul 2025 (Wed) | 39.72 | 40.02 | 39.69 | 40.005 | 4,708 |
| 1st Jul 2025 (Tue) | 39.63 | 39.745 | 39.60 | 39.68 | 29,702 |
| 30th Jun 2025 (Mon) | 39.45 | 39.555 | 39.45 | 39.525 | 42,509 |
| 27th Jun 2025 (Fri) | 39.455 | 39.495 | 39.38 | 39.555 | 42,192 |
| 26th Jun 2025 (Thu) | 39.395 | 39.51 | 39.395 | 39.4975 | 1,742 |