| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.38 | 49.00 | 48.32 | 49.175 | 8,665 |
| 5th Feb 2026 (Thu) | 48.565 | 48.82 | 48.32 | 48.6675 | 4,791 |
| 4th Feb 2026 (Wed) | 49.08 | 49.09 | 48.715 | 48.5575 | 5,365 |
| 3rd Feb 2026 (Tue) | 49.03 | 49.175 | 48.84 | 48.89 | 26,582 |
| 2nd Feb 2026 (Mon) | 47.55 | 48.55 | 47.55 | 48.56 | 37,252 |
| 30th Jan 2026 (Fri) | 48.56 | 48.965 | 48.545 | 48.60 | 14,985 |
| 29th Jan 2026 (Thu) | 49.295 | 49.345 | 48.57 | 48.75 | 18,334 |
| 28th Jan 2026 (Wed) | 49.465 | 49.48 | 49.10 | 49.14 | 348,654 |
| 27th Jan 2026 (Tue) | 48.79 | 49.245 | 48.77 | 48.91 | 15,256 |
| 26th Jan 2026 (Mon) | 48.32 | 48.515 | 48.29 | 48.41 | 135,793 |
| 23rd Jan 2026 (Fri) | 48.67 | 48.685 | 48.415 | 48.465 | 21,673 |
| 22nd Jan 2026 (Thu) | 48.83 | 48.87 | 48.78 | 48.895 | 2,951 |
| 21st Jan 2026 (Wed) | 48.13 | 48.395 | 48.13 | 48.6125 | 3,843 |
| 20th Jan 2026 (Tue) | 47.92 | 47.935 | 47.57 | 48.03 | 4,884 |
| 19th Jan 2026 (Mon) | 48.435 | 48.435 | 48.395 | 48.4125 | 7,264 |
| 16th Jan 2026 (Fri) | 48.505 | 48.52 | 48.26 | 48.3025 | 4,940 |
| 15th Jan 2026 (Thu) | 48.24 | 48.745 | 48.24 | 48.80 | 29,998 |
| 14th Jan 2026 (Wed) | 48.13 | 48.165 | 47.89 | 48.065 | 8,945 |
| 13th Jan 2026 (Tue) | 47.78 | 48.08 | 47.765 | 48.08 | 5,529 |
| 12th Jan 2026 (Mon) | 47.66 | 47.98 | 47.555 | 47.97 | 3,587 |
| 9th Jan 2026 (Fri) | 47.35 | 47.56 | 47.35 | 47.6075 | 1,475 |
| 8th Jan 2026 (Thu) | 47.26 | 47.365 | 47.245 | 47.2675 | 2,066 |
| 7th Jan 2026 (Wed) | 47.37 | 47.395 | 47.33 | 47.37 | 7,368 |
| 6th Jan 2026 (Tue) | 47.195 | 47.54 | 47.14 | 47.5175 | 9,501 |
| 5th Jan 2026 (Mon) | 47.095 | 47.095 | 46.97 | 47.065 | 3,173 |
| 2nd Jan 2026 (Fri) | 46.43 | 46.60 | 46.40 | 46.455 | 16,082 |
| 1st Jan 2026 (Thu) | 45.6875 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 31st Dec 2025 (Wed) | 45.69 | 45.715 | 45.69 | 45.6875 | 7,107 |
| 30th Dec 2025 (Tue) | 45.545 | 45.69 | 45.545 | 45.715 | 3,012 |
| 29th Dec 2025 (Mon) | 45.385 | 45.45 | 45.385 | 45.295 | 3,603 |
| 26th Dec 2025 (Fri) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 25th Dec 2025 (Thu) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 24th Dec 2025 (Wed) | 44.99 | 45.175 | 44.99 | 45.175 | 1,742 |
| 23rd Dec 2025 (Tue) | 44.86 | 45.005 | 44.86 | 44.99 | 2,509 |
| 22nd Dec 2025 (Mon) | 45.045 | 45.045 | 44.94 | 45.0075 | 4,218 |
| 19th Dec 2025 (Fri) | 44.715 | 45.105 | 44.715 | 45.0825 | 5,347 |
| 18th Dec 2025 (Thu) | 44.375 | 44.66 | 44.375 | 44.68 | 3,582 |
| 17th Dec 2025 (Wed) | 44.73 | 44.73 | 44.165 | 44.175 | 6,191 |
| 16th Dec 2025 (Tue) | 44.305 | 44.34 | 44.16 | 44.1175 | 11,064 |
| 15th Dec 2025 (Mon) | 44.945 | 44.965 | 44.77 | 44.95 | 216,007 |
| 12th Dec 2025 (Fri) | 45.345 | 45.41 | 44.80 | 44.8575 | 4,298 |
| 11th Dec 2025 (Thu) | 44.995 | 45.05 | 44.89 | 45.0375 | 26,957 |
| 10th Dec 2025 (Wed) | 45.26 | 45.345 | 45.26 | 45.2975 | 61,763 |
| 9th Dec 2025 (Tue) | 45.085 | 45.20 | 44.985 | 45.2175 | 18,934 |
| 8th Dec 2025 (Mon) | 46.43 | 46.43 | 46.175 | 46.2375 | 8,553 |