| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 37.895 | 37.915 | 37.75 | 37.68 | 11,316 |
| 29th May 2025 (Thu) | 38.08 | 38.13 | 38.08 | 38.0675 | 17,763 |
| 28th May 2025 (Wed) | 38.025 | 38.09 | 38.00 | 37.995 | 6,699 |
| 27th May 2025 (Tue) | 37.95 | 38.03 | 37.835 | 38.015 | 6,257 |
| 26th May 2025 (Mon) | 38.085 | 38.085 | 38.085 | 38.085 | 0 |
| 23rd May 2025 (Fri) | 38.29 | 38.335 | 37.845 | 38.07 | 11,658 |
| 22nd May 2025 (Thu) | 38.275 | 38.29 | 38.185 | 38.2325 | 21,795 |
| 21st May 2025 (Wed) | 38.55 | 38.685 | 38.54 | 38.615 | 27,788 |
| 20th May 2025 (Tue) | 38.50 | 38.545 | 38.48 | 38.545 | 3,238 |
| 19th May 2025 (Mon) | 38.49 | 38.62 | 38.41 | 38.605 | 4,750 |
| 16th May 2025 (Fri) | 38.785 | 38.795 | 38.785 | 38.795 | 816 |
| 15th May 2025 (Thu) | 38.69 | 38.77 | 38.655 | 38.785 | 3,058 |
| 14th May 2025 (Wed) | 38.705 | 38.745 | 38.665 | 38.94 | 1,298 |
| 13th May 2025 (Tue) | 38.35 | 38.46 | 38.35 | 38.60 | 7,839 |
| 12th May 2025 (Mon) | 38.51 | 39.00 | 38.475 | 38.655 | 3,432 |
| 9th May 2025 (Fri) | 37.75 | 37.84 | 37.675 | 37.655 | 2,011 |
| 8th May 2025 (Thu) | 37.655 | 37.665 | 37.385 | 37.4775 | 7,191 |
| 7th May 2025 (Wed) | 37.435 | 37.495 | 37.32 | 37.345 | 3,277 |
| 6th May 2025 (Tue) | 37.605 | 37.715 | 37.38 | 37.68 | 6,596 |
| 5th May 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 2nd May 2025 (Fri) | 37.375 | 37.775 | 37.35 | 37.585 | 3,204 |
| 1st May 2025 (Thu) | 36.725 | 36.74 | 36.665 | 36.7375 | 5,834 |
| 30th Apr 2025 (Wed) | 36.52 | 36.605 | 36.335 | 36.35 | 6,455 |
| 29th Apr 2025 (Tue) | 36.18 | 36.345 | 36.18 | 36.28 | 6,920 |
| 28th Apr 2025 (Mon) | 36.225 | 36.36 | 36.17 | 36.0675 | 2,966 |
| 25th Apr 2025 (Fri) | 36.18 | 36.29 | 36.045 | 36.17 | 5,409 |
| 24th Apr 2025 (Thu) | 35.975 | 36.22 | 35.975 | 36.3025 | 2,517 |
| 23rd Apr 2025 (Wed) | 36.025 | 36.425 | 36.025 | 36.22 | 9,773 |
| 22nd Apr 2025 (Tue) | 35.165 | 35.175 | 35.165 | 35.4225 | 942 |
| 21st Apr 2025 (Mon) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 18th Apr 2025 (Fri) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 17th Apr 2025 (Thu) | 35.405 | 35.405 | 35.405 | 35.3075 | 1,656 |
| 16th Apr 2025 (Wed) | 34.93 | 35.15 | 34.93 | 35.3325 | 3,478 |
| 15th Apr 2025 (Tue) | 35.475 | 35.57 | 35.42 | 35.57 | 62,065 |
| 14th Apr 2025 (Mon) | 35.43 | 35.745 | 35.43 | 35.5125 | 10,858 |
| 11th Apr 2025 (Fri) | 35.08 | 35.20 | 34.825 | 34.9775 | 4,933 |
| 10th Apr 2025 (Thu) | 35.29 | 35.295 | 34.915 | 34.6875 | 3,331 |
| 9th Apr 2025 (Wed) | 33.585 | 34.04 | 33.38 | 33.585 | 35,597 |
| 8th Apr 2025 (Tue) | 34.295 | 34.855 | 34.285 | 34.45 | 24,758 |
| 7th Apr 2025 (Mon) | 33.38 | 34.955 | 33.38 | 33.8775 | 33,920 |
| 4th Apr 2025 (Fri) | 36.38 | 36.395 | 34.475 | 34.91 | 39,840 |
| 3rd Apr 2025 (Thu) | 36.545 | 36.57 | 36.20 | 36.3775 | 15,141 |
| 2nd Apr 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.525 | 324 |
| 1st Apr 2025 (Tue) | 37.575 | 37.705 | 37.41 | 37.69 | 3,155 |